{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93059,"rows_kept":93059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219005,205.02,76871.22,0.0,0.44573,2e-05,31.8064]
[1777363222911,205.02,76860.7,0.0,0.44548,2e-05,31.79927]
[1777363228037,205.02,76859.22,0.0,0.44545,2e-05,31.79827]
[1777363233988,205.02,76867.6,0.0,0.44563,2e-05,31.80105]
[1777363239023,205.02,76862.2,0.0,0.44551,2e-05,31.7974]
[1777363244059,205.02,76860.55,0.0,0.44547,2e-05,31.79628]
[1777363249092,205.02,76856.51,0.0,0.44537,2e-05,31.79354]
[1777363251096,45.0,76813.9,0.0,0.13502,6e-05,17.4594]
[1777363253098,44.68,76814.83,0.0,0.13329,6e-05,17.30522]
[1777363256101,44.22,76821.51,0.0,0.13112,6e-05,17.11202]
[1777363258103,43.93,76818.46,0.0,0.1293,6e-05,16.94654]
[1777363261105,43.51,76818.52,0.0,0.12695,6e-05,16.73228]
[1777363264108,43.12,76822.4,0.0,0.12495,6e-05,16.54926]
[1777363267111,42.75,76823.89,0.0,0.12293,6e-05,16.36185]
[1777363270114,42.41,76824.45,0.0,0.12097,6e-05,16.17809]
[1777363273117,42.08,76824.04,0.0,0.11906,6e-05,15.99742]
[1777363277121,41.67,76821.51,0.0,0.11655,6e-05,15.75794]
[1777363281125,41.3,76819.12,0.0,0.11423,6e-05,15.53348]
[1777363285129,40.95,76814.39,0.0,0.11193,6e-05,15.30875]
[1777363290134,40.55,76819.56,0.0,0.10991,6e-05,15.11086]
[1777363295139,40.2,76829.48,0.0,0.10834,6e-05,14.95683]
[1777363299143,39.93,76839.0,0.0,0.10734,6e-05,14.85872]
[1777363304148,39.64,76829.2,0.0,0.105,6e-05,14.62222]
[1777363309152,39.36,76826.68,0.0,0.10324,6e-05,14.44407]
[1777363314157,39.12,76829.28,0.0,0.10193,6e-05,14.31054]
[1777363319162,38.9,76828.97,0.0,0.10058,6e-05,14.17272]
[1777363324167,38.7,76830.61,0.0,0.09947,6e-05,14.05858]
[1777363329172,38.51,76830.5,0.0,0.09838,6e-05,13.94493]
[1777363334177,38.35,76829.17,0.0,0.09731,6e-05,13.83406]
[1777363339182,38.2,76824.23,0.0,0.09614,6e-05,13.71073]
[1777363344187,38.06,76818.85,0.0,0.09503,6e-05,13.59321]
[1777363349192,37.94,76818.82,0.0,0.0943,6e-05,13.51545]
[1777363354197,37.83,76817.06,0.0,0.09351,5e-05,13.43117]
[1777363359202,37.73,76813.86,0.0,0.09274,5e-05,13.34791]
[1777363364207,37.64,76815.79,0.0,0.0923,5e-05,13.30128]
[1777363369212,37.56,76822.08,0.0,0.09214,5e-05,13.28622]
[1777363374217,37.48,76818.06,0.0,0.09148,5e-05,13.21403]
[1777363380223,37.4,76815.86,0.0,0.09087,5e-05,13.14882]
[1777363385228,37.34,76814.61,0.0,0.09044,5e-05,13.1023]
[1777363390234,37.29,76808.89,0.0,0.0898,5e-05,13.03248]
[1777363395239,37.24,76805.13,0.0,0.0893,5e-05,12.97763]
[1777363401164,37.18,76804.78,0.0,0.08896,5e-05,12.94066]
[1777363406199,37.14,76805.08,0.0,0.08873,5e-05,12.91634]
[1777363411234,37.11,76806.46,0.0,0.08857,5e-05,12.89762]
[1777363416260,37.07,76798.22,0.0,0.08793,5e-05,12.82668]
[1777363418262,37.06,76780.65,0.0,0.08692,5e-05,12.71351]
[1777363423267,37.03,76774.57,0.0,0.08642,5e-05,12.65846]
[1777363428272,37.01,76777.16,0.0,0.08641,5e-05,12.65697]
[1777363433277,36.98,76788.2,0.0,0.08685,5e-05,12.70763]
[1777363436280,36.97,76798.23,0.0,0.08731,5e-05,12.7592]
[1777363441285,36.95,76808.51,0.0,0.08774,5e-05,12.8078]
[1777363446290,36.93,76807.25,0.0,0.08756,5e-05,12.78834]
[1777363447528,36.93,76807.65,0.0,0.08756,5e-05,12.78849]
[1777363448292,36.92,76805.0,0.0,0.0874,5e-05,12.77037]
[1777363453297,36.91,76802.47,0.0,0.08717,5e-05,12.74471]
[1777363454845,36.91,76802.85,0.0,0.08717,5e-05,12.74502]
[1777363455580,36.9,76800.82,0.0,0.08705,5e-05,12.73091]
[1777363456300,36.9,76801.2,0.0,0.08705,5e-05,12.73125]
[1777363456754,36.9,76801.2,0.0,0.08705,5e-05,12.73125]
[1777363457301,36.9,76801.15,0.0,0.08703,5e-05,12.72912]
[1777363462306,36.88,76800.81,0.0,0.08693,5e-05,12.71812]
[1777363467311,36.87,76803.31,0.0,0.08699,5e-05,12.72497]
[1777363472316,36.86,76799.97,0.0,0.08672,5e-05,12.69431]
[1777363477321,36.85,76797.81,0.0,0.08654,5e-05,12.67453]
[1777363482326,36.86,76796.35,0.0,0.08656,5e-05,12.67597]
[1777363485329,36.93,76782.04,0.0,0.0862,5e-05,12.63457]
[1777363490334,37.03,76777.74,0.0,0.08658,5e-05,12.67528]
[1777363495339,37.12,76777.2,0.0,0.08705,5e-05,12.72682]
[1777363495897,37.12,76777.2,0.0,0.08705,5e-05,12.72682]
[1777363496340,37.13,76776.33,0.0,0.0871,5e-05,12.73136]
[1777363497158,37.13,76776.33,0.0,0.0871,5e-05,12.73136]
[1777363497259,37.15,76776.33,0.0,0.08718,5e-05,12.74096]
[1777363498332,37.15,76776.33,0.0,0.08718,5e-05,12.74096]
[1777363498342,37.16,76770.15,0.0,0.08694,5e-05,12.71371]
[1777363502346,37.22,76760.45,0.0,0.08677,5e-05,12.69294]
[1777363507350,37.28,76753.26,0.0,0.08677,5e-05,12.69174]
[1777363509797,37.31,76753.15,0.0,0.0869,5e-05,12.70589]
[1777363509807,37.31,76753.15,0.0,0.0869,5e-05,12.70589]
[1777363509842,37.31,76753.15,0.0,0.0869,5e-05,12.70589]
[1777363510353,37.32,76753.33,0.0,0.08697,5e-05,12.71388]
[1777363510572,37.32,76753.33,0.0,0.08697,5e-05,12.71388]
[1777363510856,37.32,76753.33,0.0,0.08697,5e-05,12.71388]
[1777363511354,37.33,76752.49,0.0,0.08699,5e-05,12.71569]
[1777363511752,37.33,76752.49,0.0,0.08699,5e-05,12.71569]
[1777363512355,37.34,76753.51,0.0,0.0871,5e-05,12.7281]
[1777363517360,37.38,76755.3,0.0,0.08745,5e-05,12.76591]
[1777363517890,37.38,76755.3,0.0,0.08745,5e-05,12.76591]
[1777363518361,37.39,76755.56,0.0,0.0875,5e-05,12.77234]
[1777363518497,37.39,76755.56,0.0,0.0875,5e-05,12.77234]
[1777363519689,37.39,76755.88,0.0,0.08756,5e-05,12.77888]
[1777363520363,37.4,76761.2,0.0,0.08788,5e-05,12.81455]
[1777363522875,37.41,76768.98,0.0,0.08836,5e-05,12.86729]
[1777363523366,37.41,76769.02,0.0,0.08839,5e-05,12.87049]
[1777363525998,37.42,76771.94,0.0,0.08859,5e-05,12.89292]
[1777363526884,37.43,76771.39,0.0,0.08858,5e-05,12.89206]
[1777363532375,37.44,76775.65,0.0,0.08889,5e-05,12.92545]
[1777363537380,37.45,76774.35,0.0,0.08889,5e-05,12.92507]
[1777363542385,37.46,76774.91,0.0,0.08898,5e-05,12.93441]
[1777363547390,37.47,76771.92,0.0,0.08887,5e-05,12.92215]
[1777363552394,37.48,76773.41,0.0,0.08899,5e-05,12.9357]
[1777363557399,37.48,76774.61,0.0,0.08909,5e-05,12.94615]
[1777363563312,37.49,76778.5,0.0,0.08931,5e-05,12.9712]
[1777363568347,37.49,76778.66,0.0,0.08933,5e-05,12.97269]
[1777363573383,37.49,76774.75,0.0,0.08913,5e-05,12.95057]
[1777363575396,37.49,76764.73,0.0,0.08862,5e-05,12.89352]
[1777363580423,37.51,76753.47,0.0,0.08809,5e-05,12.83439]
[1777363585428,37.52,76745.54,0.0,0.08777,5e-05,12.79849]
[1777363590433,37.54,76748.1,0.0,0.08799,5e-05,12.82272]
[1777363595438,37.55,76751.43,0.0,0.0882,5e-05,12.84484]
[1777363600442,37.55,76747.0,0.0,0.08801,5e-05,12.82419]
[1777363605447,37.57,76743.52,0.0,0.08789,5e-05,12.81022]
[1777363610452,37.57,76744.47,0.0,0.08799,5e-05,12.82093]
[1777363615457,37.58,76744.86,0.0,0.08805,5e-05,12.82723]
[1777363620462,37.58,76745.63,0.0,0.08812,5e-05,12.83515]
[1777363623481,37.59,76747.6,0.0,0.08823,5e-05,12.84819]
[1777363624582,37.59,76748.51,0.0,0.08829,5e-05,12.85384]
[1777363625467,37.59,76748.98,0.0,0.08831,5e-05,12.85685]
[1777363630472,37.59,76751.18,0.0,0.08843,5e-05,12.87027]
[1777363635477,37.57,76741.98,0.0,0.08783,5e-05,12.80357]
[1777363640482,37.55,76743.41,0.0,0.08782,5e-05,12.80208]
[1777363645487,37.54,76746.47,0.0,0.0879,5e-05,12.81207]
[1777363650491,37.53,76746.4,0.0,0.08783,5e-05,12.80369]
[1777363655496,37.52,76745.96,0.0,0.08773,5e-05,12.79187]
[1777363660501,37.51,76745.35,0.0,0.08765,5e-05,12.78355]
[1777363665506,37.51,76745.65,0.0,0.08764,5e-05,12.78189]
[1777363670511,37.5,76745.36,0.0,0.0876,5e-05,12.77752]
[1777363675192,37.5,76749.3,0.0,0.08778,5e-05,12.79845]
[1777363676452,37.5,76748.99,0.0,0.08776,5e-05,12.79594]
[1777363676468,37.5,76748.99,0.0,0.08776,5e-05,12.79594]
[1777363676517,37.5,76750.44,0.0,0.08783,5e-05,12.80378]
[1777363676557,37.5,76750.44,0.0,0.08783,5e-05,12.80378]
[1777363676585,37.5,76750.44,0.0,0.08783,5e-05,12.80378]
[1777363677518,37.49,76753.32,0.0,0.08797,5e-05,12.8198]
[1777363677587,37.49,76753.32,0.0,0.08797,5e-05,12.8198]
[1777363677622,37.49,76753.32,0.0,0.08797,5e-05,12.8198]
[1777363677713,37.49,76753.32,0.0,0.08797,5e-05,12.8198]
[1777363677741,37.49,76753.32,0.0,0.08797,5e-05,12.8198]
[1777363678519,37.49,76753.97,0.0,0.088,5e-05,12.82265]
[1777363678720,37.49,76753.97,0.0,0.088,5e-05,12.82265]
[1777363678749,37.49,76753.97,0.0,0.088,5e-05,12.82265]
[1777363678868,37.49,76753.97,0.0,0.088,5e-05,12.82265]
[1777363678898,37.49,76753.97,0.0,0.088,5e-05,12.82265]
[1777363679520,37.49,76753.85,0.0,0.08798,5e-05,12.82095]
[1777363679876,37.49,76753.85,0.0,0.08798,5e-05,12.82095]
[1777363679902,37.49,76753.85,0.0,0.08798,5e-05,12.82095]
[1777363680064,37.49,76753.85,0.0,0.08798,5e-05,12.82095]
[1777363680141,37.49,76753.85,0.0,0.08798,5e-05,12.82095]
[1777363680521,37.49,76753.32,0.0,0.08795,5e-05,12.81696]
[1777363681136,37.49,76753.32,0.0,0.08795,5e-05,12.81696]
[1777363681155,37.49,76753.32,0.0,0.08795,5e-05,12.81696]
[1777363681262,37.49,76753.32,0.0,0.08795,5e-05,12.81696]
[1777363681275,37.49,76753.32,0.0,0.08795,5e-05,12.81696]
[1777363681522,37.49,76753.5,0.0,0.08795,5e-05,12.81717]
[1777363682353,37.49,76753.5,0.0,0.08795,5e-05,12.81717]
[1777363682370,37.49,76753.5,0.0,0.08795,5e-05,12.81717]
[1777363682455,37.49,76753.5,0.0,0.08794,5e-05,12.81618]
[1777363682543,37.49,76753.5,0.0,0.08794,5e-05,12.81618]
[1777363682578,37.49,76753.5,0.0,0.08794,5e-05,12.81618]
[1777363683524,37.49,76756.22,0.0,0.08808,5e-05,12.83124]
[1777363683550,37.49,76756.22,0.0,0.08808,5e-05,12.83124]
[1777363683566,37.49,76756.22,0.0,0.08808,5e-05,12.83124]
[1777363683677,37.49,76756.22,0.0,0.08808,5e-05,12.83124]
[1777363683712,37.49,76756.22,0.0,0.08808,5e-05,12.83124]
[1777363684525,37.48,76755.49,0.0,0.08803,5e-05,12.82602]
[1777363684768,37.48,76755.49,0.0,0.08803,5e-05,12.82602]
[1777363684786,37.48,76755.49,0.0,0.08803,5e-05,12.82602]
[1777363684959,37.48,76755.49,0.0,0.08803,5e-05,12.82602]
[1777363684994,37.48,76755.49,0.0,0.08803,5e-05,12.82602]
[1777363685526,37.48,76756.69,0.0,0.08808,5e-05,12.83213]
[1777363685986,37.48,76756.69,0.0,0.08808,5e-05,12.83213]
[1777363686006,37.48,76756.69,0.0,0.08808,5e-05,12.83213]
[1777363686155,37.48,76756.69,0.0,0.08808,5e-05,12.83213]
[1777363686186,37.48,76756.69,0.0,0.08808,5e-05,12.83213]
[1777363686393,37.48,76756.69,0.0,0.08807,5e-05,12.83118]
[1777363687394,37.48,76756.69,0.0,0.08807,5e-05,12.83118]
[1777363687409,37.48,76756.69,0.0,0.08807,5e-05,12.83118]
[1777363687432,37.48,76756.69,0.0,0.08807,5e-05,12.83032]
[1777363688675,37.48,76757.34,0.0,0.08809,5e-05,12.83323]
[1777363688685,37.48,76757.34,0.0,0.08809,5e-05,12.83323]
[1777363689532,37.48,76758.99,0.0,0.08817,5e-05,12.84195]
[1777363694537,37.47,76762.67,0.0,0.08832,5e-05,12.85851]
[1777363699541,37.46,76766.76,0.0,0.08848,5e-05,12.87652]
[1777363701543,37.46,76778.09,0.0,0.08911,5e-05,12.94687]
[1777363706548,37.47,76785.46,0.0,0.08953,5e-05,12.99387]
[1777363706713,37.47,76785.46,0.0,0.08953,5e-05,12.99387]
[1777363706723,37.47,76785.46,0.0,0.08953,5e-05,12.99387]
[1777363707549,37.47,76785.14,0.0,0.08952,5e-05,12.99217]
[1777363712554,37.47,76788.88,0.0,0.0897,5e-05,13.01137]
[1777363717559,37.47,76789.8,0.0,0.08974,5e-05,13.0159]
[1777363722564,37.46,76796.67,0.0,0.09009,5e-05,13.05455]
[1777363727569,37.46,76796.83,0.0,0.09007,5e-05,13.05262]
[1777363733499,37.46,76789.14,0.0,0.08966,5e-05,13.00675]
[1777363733670,37.46,76789.14,0.0,0.08966,5e-05,13.00675]
[1777363733693,37.46,76789.14,0.0,0.08966,5e-05,13.00675]
[1777363734587,37.46,76789.19,0.0,0.08966,5e-05,13.00713]
[1777363740548,37.46,76789.09,0.0,0.08966,5e-05,13.00675]
[1777363745573,37.46,76789.41,0.0,0.08967,5e-05,13.00871]
[1777363746698,37.46,76789.8,0.0,0.0897,5e-05,13.01118]
[1777363746723,37.46,76789.8,0.0,0.0897,5e-05,13.01118]
[1777363747606,37.46,76789.8,0.0,0.0897,5e-05,13.012]
[1777363749613,37.47,76774.2,0.0,0.08889,5e-05,12.92147]
[1777363752817,37.47,76776.19,0.0,0.08903,5e-05,12.93647]
[1777363752873,37.47,76776.19,0.0,0.08903,5e-05,12.93647]
[1777363753619,37.47,76776.31,0.0,0.08904,5e-05,12.9381]
[1777363758624,37.48,76767.51,0.0,0.08864,5e-05,12.89283]
[1777363763629,37.49,76762.17,0.0,0.08842,5e-05,12.8682]
[1777363768634,37.51,76754.83,0.0,0.08811,5e-05,12.83402]
[1777363773639,37.52,76756.06,0.0,0.08823,5e-05,12.84611]
[1777363778644,37.53,76757.89,0.0,0.08839,5e-05,12.86313]
[1777363781647,37.53,76767.32,0.0,0.08891,5e-05,12.92087]
[1777363783469,37.53,76768.22,0.0,0.08895,5e-05,12.92634]
[1777363783484,37.53,76768.22,0.0,0.08895,5e-05,12.92634]
[1777363783625,37.53,76768.22,0.0,0.08895,5e-05,12.92634]
[1777363783649,37.53,76771.42,0.0,0.08912,5e-05,12.94521]
[1777363783661,37.53,76771.42,0.0,0.08912,5e-05,12.94521]
[1777363784650,37.53,76772.2,0.0,0.08916,5e-05,12.94962]
[1777363789655,37.53,76770.14,0.0,0.08905,5e-05,12.93685]
[1777363794660,37.53,76770.16,0.0,0.08905,5e-05,12.93667]
[1777363799665,37.53,76768.05,0.0,0.08893,5e-05,12.92401]
[1777363804670,37.52,76758.68,0.0,0.08836,5e-05,12.85992]
[1777363809675,37.5,76760.71,0.0,0.08838,5e-05,12.8627]
[1777363814680,37.49,76761.15,0.0,0.08832,5e-05,12.85673]
[1777363819685,37.48,76761.19,0.0,0.08826,5e-05,12.84992]
[1777363824690,37.47,76761.52,0.0,0.08823,5e-05,12.84616]
[1777363829695,37.46,76761.28,0.0,0.08817,5e-05,12.83981]
[1777363834700,37.46,76759.55,0.0,0.08803,5e-05,12.8231]
[1777363839705,37.45,76759.87,0.0,0.08802,5e-05,12.82254]
[1777363845711,37.45,76761.27,0.0,0.08807,5e-05,12.82793]
[1777363850716,37.45,76762.83,0.0,0.08813,5e-05,12.8346]
[1777363855721,37.44,76764.0,0.0,0.08817,5e-05,12.83934]
[1777363860726,37.44,76764.41,0.0,0.08817,5e-05,12.83954]
[1777363865731,37.43,76772.41,0.0,0.08856,5e-05,12.88277]
[1777363870736,37.42,76773.09,0.0,0.08855,5e-05,12.88234]
[1777363875741,37.42,76774.37,0.0,0.08858,5e-05,12.8859]
[1777363880746,37.41,76774.82,0.0,0.08857,5e-05,12.88468]
[1777363885751,37.41,76770.36,0.0,0.08831,5e-05,12.85556]
[1777363890756,37.41,76766.99,0.0,0.08814,5e-05,12.83617]
[1777363895761,37.41,76766.72,0.0,0.0881,5e-05,12.83174]
[1777363901769,37.41,76767.25,0.0,0.08814,5e-05,12.83529]
[1777363907719,37.41,76761.83,0.0,0.08787,5e-05,12.8059]
[1777363908776,37.42,76750.11,0.0,0.08727,5e-05,12.73785]
[1777363914768,37.43,76752.43,0.0,0.08744,5e-05,12.75745]
[1777363919787,37.43,76753.17,0.0,0.08752,5e-05,12.76636]
[1777363924792,37.44,76756.66,0.0,0.08773,5e-05,12.78971]
[1777363929797,37.44,76753.77,0.0,0.0876,5e-05,12.77481]
[1777363934803,37.44,76754.58,0.0,0.08767,5e-05,12.78203]
[1777363939808,37.45,76758.55,0.0,0.08788,5e-05,12.80608]
[1777363944813,37.44,76759.55,0.0,0.08793,5e-05,12.81165]
[1777363949818,37.45,76754.94,0.0,0.08769,5e-05,12.78494]
[1777363954823,37.45,76753.86,0.0,0.08763,5e-05,12.77695]
[1777363959828,37.45,76755.74,0.0,0.08774,5e-05,12.78944]
[1777363964833,37.45,76753.86,0.0,0.08765,5e-05,12.77945]
[1777363969838,37.45,76753.61,0.0,0.08765,5e-05,12.77944]
[1777363974843,37.45,76760.9,0.0,0.08804,5e-05,12.82224]
[1777363979848,37.45,76762.96,0.0,0.08813,5e-05,12.83253]
[1777363984853,37.45,76761.62,0.0,0.08804,5e-05,12.82289]
[1777363989858,37.44,76773.19,0.0,0.08863,5e-05,12.88917]
[1777363991860,37.44,76783.1,0.0,0.08913,5e-05,12.94444]
[1777363994960,37.43,76786.2,0.0,0.08924,5e-05,12.95698]
[1777363994983,37.43,76786.2,0.0,0.08924,5e-05,12.95698]
[1777363995864,37.43,76785.25,0.0,0.08917,5e-05,12.94955]
[1777363999193,37.42,76783.91,0.0,0.08906,5e-05,12.93685]
[1777363999205,37.42,76783.91,0.0,0.08906,5e-05,12.93685]
[1777363999868,37.42,76783.87,0.0,0.08904,5e-05,12.93518]
[1777364004873,37.41,76779.68,0.0,0.08877,5e-05,12.90451]
[1777364010879,37.4,76778.13,0.0,0.08865,5e-05,12.89165]
[1777364015884,37.4,76778.04,0.0,0.08861,5e-05,12.88616]
[1777364021890,37.4,76777.55,0.0,0.08856,5e-05,12.88086]
[1777364026895,37.39,76776.5,0.0,0.0885,5e-05,12.87365]
[1777364031900,37.39,76784.55,0.0,0.08891,5e-05,12.91999]
[1777364036905,37.39,76784.35,0.0,0.08886,5e-05,12.91472]
[1777364041909,37.38,76786.85,0.0,0.08896,5e-05,12.92603]
[1777364046915,37.38,76787.19,0.0,0.08896,5e-05,12.92542]
[1777364048699,37.37,76787.19,0.0,0.08895,5e-05,12.92408]
[1777364048721,37.37,76787.19,0.0,0.08895,5e-05,12.92408]
[1777364048780,37.37,76787.19,0.0,0.08895,5e-05,12.92408]
[1777364048887,37.37,76787.19,0.0,0.08895,5e-05,12.92408]
[1777364048917,37.37,76787.58,0.0,0.08897,5e-05,12.92641]
[1777364049918,37.37,76798.06,0.0,0.08954,5e-05,12.98958]
[1777364050919,37.38,76808.02,0.0,0.09008,5e-05,13.05004]
[1777364055924,37.38,76809.36,0.0,0.09018,5e-05,13.06117]
[1777364060929,37.38,76810.74,0.0,0.09027,5e-05,13.07137]
[1777364065934,37.39,76803.01,0.0,0.08987,5e-05,13.02644]
[1777364071861,37.4,76799.86,0.0,0.08975,5e-05,13.01137]
[1777364076896,37.4,76801.16,0.0,0.08985,5e-05,13.02278]
[1777364081932,37.41,76805.07,0.0,0.09008,5e-05,13.04792]
[1777364086956,37.41,76806.6,0.0,0.09016,5e-05,13.05754]
[1777364091961,37.4,76810.37,0.0,0.09036,5e-05,13.07917]
[1777364096966,37.4,76808.67,0.0,0.09025,5e-05,13.06771]
[1777364100212,37.4,76807.02,0.0,0.09016,5e-05,13.05772]
[1777364100251,37.4,76807.02,0.0,0.09016,5e-05,13.05772]
[1777364100970,37.4,76807.46,0.0,0.09019,5e-05,13.06034]
[1777364101211,37.4,76807.46,0.0,0.09019,5e-05,13.06034]
[1777364101247,37.4,76807.46,0.0,0.09019,5e-05,13.06034]
[1777364101971,37.4,76807.16,0.0,0.09017,5e-05,13.05858]
[1777364104508,37.4,76805.14,0.0,0.09006,5e-05,13.0467]
[1777364104535,37.4,76805.14,0.0,0.09006,5e-05,13.0467]
[1777364104974,37.4,76802.36,0.0,0.08992,5e-05,13.03044]
[1777364105291,37.4,76802.36,0.0,0.08992,5e-05,13.03044]
[1777364107477,37.42,76803.35,0.0,0.09005,5e-05,13.04497]
[1777364107977,37.42,76803.33,0.0,0.09009,5e-05,13.04887]
[1777364112982,37.45,76803.79,0.0,0.09025,5e-05,13.06613]
[1777364117988,37.47,76809.32,0.0,0.09068,5e-05,13.1137]
[1777364122995,37.49,76808.76,0.0,0.09076,5e-05,13.12212]
[1777364128011,37.5,76805.64,0.0,0.09067,5e-05,13.1123]
[1777364133025,37.51,76803.32,0.0,0.09061,5e-05,13.10392]
[1777364138036,37.52,76798.46,0.0,0.09041,5e-05,13.08137]
[1777364143046,37.54,76801.78,0.0,0.09066,5e-05,13.10929]
[1777364146433,37.54,76804.59,0.0,0.09084,5e-05,13.12848]
[1777364146452,37.54,76804.59,0.0,0.09084,5e-05,13.12848]
[1777364147019,37.54,76805.24,0.0,0.09088,5e-05,13.13302]
[1777364148438,37.54,76805.96,0.0,0.09092,5e-05,13.13792]
[1777364154026,37.55,76802.56,0.0,0.09077,5e-05,13.12129]
[1777364159031,37.55,76806.88,0.0,0.09102,5e-05,13.14877]
[1777364161036,37.55,76818.07,0.0,0.09162,5e-05,13.21503]
[1777364163074,37.54,76824.45,0.0,0.09195,5e-05,13.25089]
[1777364163093,37.54,76824.45,0.0,0.09195,5e-05,13.25089]
[1777364168043,37.53,76835.21,0.0,0.09247,5e-05,13.3084]
[1777364173048,37.52,76838.78,0.0,0.09259,6e-05,13.32162]
[1777364175652,37.51,76842.43,0.0,0.09276,6e-05,13.33987]
[1777364175766,37.51,76842.43,0.0,0.09276,6e-05,13.33987]
[1777364175798,37.51,76842.43,0.0,0.09276,6e-05,13.33987]
[1777364177052,37.5,76859.1,0.0,0.0936,6e-05,13.43262]
[1777364180287,37.49,76863.44,0.0,0.09374,6e-05,13.44839]
[1777364180312,37.49,76863.44,0.0,0.09374,6e-05,13.44839]
[1777364181056,37.48,76864.83,0.0,0.09379,6e-05,13.45333]
[1777364186061,37.46,76863.07,0.0,0.09357,6e-05,13.4298]
[1777364191066,37.44,76863.37,0.0,0.09342,6e-05,13.41247]
[1777364196071,37.43,76864.07,0.0,0.09344,6e-05,13.41551]
[1777364202077,37.45,76871.21,0.0,0.09391,6e-05,13.46608]
[1777364208083,37.45,76872.71,0.0,0.09401,6e-05,13.4772]
[1777364213088,37.45,76872.07,0.0,0.09398,6e-05,13.47375]
[1777364218093,37.45,76874.92,0.0,0.09413,6e-05,13.49043]
[1777364223098,37.45,76869.09,0.0,0.09381,6e-05,13.45473]
[1777364228103,37.45,76863.15,0.0,0.0935,6e-05,13.42141]
[1777364233108,37.45,76864.13,0.0,0.09358,6e-05,13.42949]
[1777364238113,37.46,76860.07,0.0,0.09337,6e-05,13.40744]
[1777364243118,37.46,76858.23,0.0,0.0933,6e-05,13.39953]
[1777364248123,37.47,76857.21,0.0,0.09327,6e-05,13.39616]
[1777364253126,37.47,76855.07,0.0,0.09316,6e-05,13.38303]
[1777364258132,37.48,76858.49,0.0,0.09338,6e-05,13.40625]
[1777364263137,37.48,76859.7,0.0,0.09345,6e-05,13.41384]
[1777364268142,37.48,76861.02,0.0,0.09352,6e-05,13.42139]
[1777364273147,37.47,76866.26,0.0,0.09378,6e-05,13.45077]
[1777364278152,37.47,76868.7,0.0,0.09389,6e-05,13.46242]
[1777364283157,37.46,76882.1,0.0,0.09459,6e-05,13.53857]
[1777364283370,37.46,76882.1,0.0,0.09459,6e-05,13.53857]
[1777364288381,37.44,76889.85,0.0,0.09493,6e-05,13.57562]
[1777364289336,37.44,76895.37,0.0,0.09521,6e-05,13.60684]
[1777364290164,37.44,76895.89,0.0,0.09522,6e-05,13.60763]
[1777364295169,37.42,76883.8,0.0,0.09445,6e-05,13.52427]
[1777364300174,37.42,76882.17,0.0,0.09433,6e-05,13.51113]
[1777364305178,37.41,76882.56,0.0,0.09431,6e-05,13.50965]
[1777364310183,37.41,76877.38,0.0,0.09399,6e-05,13.47479]
[1777364315188,37.4,76869.15,0.0,0.09351,6e-05,13.4211]
[1777364320193,37.41,76862.28,0.0,0.09317,6e-05,13.38369]
[1777364326199,37.42,76863.16,0.0,0.09326,6e-05,13.39404]
[1777364331204,37.42,76862.62,0.0,0.09326,6e-05,13.39319]
[1777364333706,37.42,76862.65,0.0,0.09326,6e-05,13.3938]
[1777364334207,37.42,76862.88,0.0,0.09328,6e-05,13.39597]
[1777364335506,37.42,76862.88,0.0,0.09328,6e-05,13.39597]
[1777364336209,37.43,76861.86,0.0,0.09323,6e-05,13.39022]
[1777364337500,37.43,76861.02,0.0,0.09319,6e-05,13.38603]
[1777364337716,37.43,76861.02,0.0,0.09319,6e-05,13.38603]
[1777364343216,37.43,76855.43,0.0,0.09291,6e-05,13.35516]
[1777364348221,37.44,76850.26,0.0,0.09268,6e-05,13.32935]
[1777364353226,37.45,76849.28,0.0,0.09267,6e-05,13.32832]
[1777364358231,37.45,76850.3,0.0,0.09276,6e-05,13.33843]
[1777364363236,37.46,76850.67,0.0,0.09281,6e-05,13.34369]
[1777364368243,37.46,76848.77,0.0,0.09273,6e-05,13.3352]
[1777364373248,37.47,76848.31,0.0,0.09271,6e-05,13.33181]
[1777364377055,37.47,76848.31,0.0,0.09273,6e-05,13.33325]
[1777364381256,37.46,76836.81,0.0,0.09206,5e-05,13.26033]
[1777364381675,37.46,76836.81,0.0,0.09206,5e-05,13.26033]
[1777364382257,37.46,76834.57,0.0,0.0919,5e-05,13.24261]
[1777364385550,37.45,76830.9,0.0,0.09167,5e-05,13.21705]
[1777364386153,37.45,76830.9,0.0,0.09164,5e-05,13.21451]
[1777364391265,37.44,76835.88,0.0,0.09184,5e-05,13.23688]
[1777364397271,37.43,76834.2,0.0,0.09169,5e-05,13.22023]
[1777364402284,37.42,76833.14,0.0,0.09158,5e-05,13.20803]
[1777364403930,37.42,76834.42,0.0,0.09164,5e-05,13.21479]
[1777364409291,37.41,76833.4,0.0,0.09154,5e-05,13.20366]
[1777364414296,37.4,76833.54,0.0,0.09152,5e-05,13.2018]
[1777364420302,37.4,76836.24,0.0,0.09164,5e-05,13.21481]
[1777364425308,37.39,76843.31,0.0,0.092,5e-05,13.25449]
[1777364430313,37.39,76844.01,0.0,0.092,5e-05,13.2554]
[1777364435318,37.38,76854.97,0.0,0.09254,6e-05,13.31301]
[1777364441324,37.37,76865.73,0.0,0.09304,6e-05,13.36855]
[1777364446329,37.34,76874.21,0.0,0.09338,6e-05,13.40603]
[1777364451334,37.33,76880.89,0.0,0.09365,6e-05,13.43527]
[1777364456339,37.31,76880.37,0.0,0.09352,6e-05,13.42183]
[1777364458341,37.31,76868.37,0.0,0.09283,6e-05,13.34693]
[1777364463346,37.3,76866.41,0.0,0.0927,6e-05,13.33215]
[1777364464840,37.3,76866.84,0.0,0.09272,6e-05,13.3343]
[1777364465348,37.3,76864.33,0.0,0.09258,6e-05,13.31966]
[1777364467801,37.3,76865.37,0.0,0.09265,6e-05,13.32686]
[1777364468237,37.3,76865.37,0.0,0.09265,6e-05,13.32713]
[1777364473356,37.31,76868.48,0.0,0.09283,6e-05,13.34677]
[1777364478361,37.33,76866.21,0.0,0.09285,6e-05,13.34824]
[1777364483366,37.35,76869.53,0.0,0.09319,6e-05,13.38461]
[1777364489372,37.37,76869.93,0.0,0.09333,6e-05,13.40012]
[1777364494377,37.4,76873.39,0.0,0.09363,6e-05,13.4311]
[1777364494637,37.4,76873.39,0.0,0.09363,6e-05,13.4311]
[1777364500383,37.43,76873.05,0.0,0.09382,6e-05,13.45131]
[1777364504758,37.46,76867.06,0.0,0.09364,6e-05,13.43121]
[1777364504763,37.46,76867.06,0.0,0.09364,6e-05,13.43121]
[1777364508757,37.48,76863.82,0.0,0.09361,6e-05,13.42703]
[1777364512395,37.5,76850.9,0.0,0.09304,6e-05,13.3648]
[1777364517402,37.52,76847.78,0.0,0.09298,6e-05,13.35763]
[1777364522928,37.53,76847.51,0.0,0.09299,6e-05,13.35911]
[1777364528635,37.53,76845.01,0.0,0.0929,6e-05,13.34852]
[1777364529955,37.54,76845.04,0.0,0.09291,6e-05,13.34966]
[1777364530905,37.54,76845.04,0.0,0.09291,6e-05,13.34966]
[1777364533512,37.54,76833.68,0.0,0.09231,5e-05,13.28432]
[1777364539424,37.55,76840.28,0.0,0.09271,6e-05,13.3274]
[1777364544236,37.55,76844.13,0.0,0.09295,6e-05,13.35364]
[1777364544275,37.55,76844.13,0.0,0.09295,6e-05,13.35364]
[1777364549434,37.55,76851.3,0.0,0.09333,6e-05,13.39546]
[1777364554440,37.55,76848.98,0.0,0.09318,6e-05,13.37773]
[1777364559445,37.55,76847.8,0.0,0.09312,6e-05,13.37109]
[1777364564450,37.55,76850.35,0.0,0.09326,6e-05,13.38669]
[1777364569455,37.55,76852.44,0.0,0.09337,6e-05,13.39875]
[1777364574459,37.55,76845.47,0.0,0.09299,6e-05,13.35687]
[1777364575404,37.55,76845.47,0.0,0.09299,6e-05,13.35687]
[1777364575449,37.55,76845.47,0.0,0.09299,6e-05,13.35687]
[1777364580465,37.55,76837.43,0.0,0.09258,6e-05,13.31258]
[1777364586461,37.56,76834.2,0.0,0.09246,5e-05,13.2986]
[1777364592480,37.57,76837.65,0.0,0.09269,6e-05,13.32379]
[1777364598486,37.57,76838.49,0.0,0.09276,6e-05,13.33107]
[1777364604492,37.58,76838.63,0.0,0.09278,6e-05,13.33356]
[1777364609497,37.58,76838.36,0.0,0.09278,6e-05,13.33312]
[1777364614502,37.58,76837.07,0.0,0.0927,6e-05,13.32385]
[1777364619507,37.59,76830.72,0.0,0.09239,5e-05,13.28935]
[1777364623238,37.59,76830.09,0.0,0.09237,5e-05,13.28726]
[1777364623258,37.59,76830.09,0.0,0.09237,5e-05,13.28726]
[1777364623511,37.59,76830.01,0.0,0.09237,5e-05,13.28754]
[1777364629517,37.6,76831.36,0.0,0.09248,5e-05,13.29971]
[1777364634522,37.61,76831.36,0.0,0.09259,5e-05,13.3112]
[1777364639527,37.65,76831.01,0.0,0.09276,5e-05,13.32909]
[1777364644532,37.67,76830.68,0.0,0.09286,5e-05,13.33969]
[1777364649537,37.69,76830.41,0.0,0.09297,5e-05,13.35134]
[1777364650108,37.69,76830.41,0.0,0.09297,5e-05,13.35134]
[1777364650538,37.69,76830.52,0.0,0.093,6e-05,13.35433]
[1777364651460,37.69,76830.52,0.0,0.093,6e-05,13.35433]
[1777364651481,37.7,76830.52,0.0,0.09303,6e-05,13.35758]
[1777364655543,37.71,76826.63,0.0,0.09291,5e-05,13.34406]
[1777364656544,37.72,76826.71,0.0,0.09297,5e-05,13.35062]
[1777364657980,37.72,76826.64,0.0,0.09299,5e-05,13.35298]
[1777364657996,37.72,76826.64,0.0,0.09299,5e-05,13.35298]
[1777364658546,37.73,76826.51,0.0,0.09304,5e-05,13.35756]
[1777364663551,37.75,76824.87,0.0,0.09304,5e-05,13.35788]
[1777364668556,37.77,76823.68,0.0,0.09308,5e-05,13.3621]
[1777364674561,37.77,76821.9,0.0,0.09299,5e-05,13.35035]
[1777364680567,37.76,76823.96,0.0,0.09307,5e-05,13.35917]
[1777364685572,37.76,76821.07,0.0,0.09289,5e-05,13.34008]
[1777364687593,37.76,76818.54,0.0,0.09275,5e-05,13.32497]
[1777364687626,37.76,76818.54,0.0,0.09275,5e-05,13.32497]
[1777364688575,37.76,76813.07,0.0,0.09246,5e-05,13.29293]
[1777364688636,37.76,76813.07,0.0,0.09246,5e-05,13.29293]
[1777364688658,37.76,76813.07,0.0,0.09246,5e-05,13.29293]
[1777364689305,37.76,76813.07,0.0,0.09246,5e-05,13.29293]
[1777364689576,37.76,76810.52,0.0,0.09233,5e-05,13.27843]
[1777364693534,37.77,76809.77,0.0,0.0923,5e-05,13.2755]
[1777364693580,37.77,76808.97,0.0,0.09227,5e-05,13.27149]
[1777364694350,37.77,76808.97,0.0,0.09227,5e-05,13.27149]
[1777364694399,37.77,76808.97,0.0,0.09227,5e-05,13.2723]
[1777364699586,37.78,76806.22,0.0,0.09216,5e-05,13.26008]
[1777364704591,37.78,76805.97,0.0,0.09219,5e-05,13.26258]
[1777364710597,37.79,76806.54,0.0,0.09225,5e-05,13.26946]
[1777364715602,37.79,76807.95,0.0,0.09235,5e-05,13.27995]
[1777364720607,37.79,76807.38,0.0,0.09233,5e-05,13.27821]
[1777364724891,37.8,76807.92,0.0,0.09237,5e-05,13.2826]
[1777364725612,37.8,76807.95,0.0,0.09238,5e-05,13.283]
[1777364728016,37.8,76800.9,0.0,0.092,5e-05,13.24203]
[1777364728031,37.8,76800.9,0.0,0.092,5e-05,13.24203]
[1777364728543,37.8,76800.9,0.0,0.09201,5e-05,13.24312]
[1777364730615,37.8,76800.9,0.0,0.09202,5e-05,13.2441]
[1777364730640,37.8,76797.49,0.0,0.09185,5e-05,13.22478]
[1777364731618,37.8,76797.2,0.0,0.09182,5e-05,13.22083]
[1777364735443,37.81,76797.34,0.0,0.09186,5e-05,13.22552]
[1777364735621,37.81,76796.47,0.0,0.09183,5e-05,13.2213]
[1777364741627,37.82,76794.54,0.0,0.09177,5e-05,13.21457]
[1777364746631,37.83,76795.21,0.0,0.09184,5e-05,13.22268]
[1777364752625,37.83,76796.73,0.0,0.09196,5e-05,13.23531]
[1777364757645,37.83,76801.65,0.0,0.09224,5e-05,13.26618]
[1777364763651,37.83,76804.57,0.0,0.09238,5e-05,13.28207]
[1777364768656,37.83,76805.94,0.0,0.09245,5e-05,13.28899]
[1777364773661,37.83,76805.17,0.0,0.0924,5e-05,13.28363]
[1777364778497,37.83,76805.22,0.0,0.09239,5e-05,13.28344]
[1777364779932,37.83,76805.7,0.0,0.09242,5e-05,13.28597]
[1777364785673,37.83,76805.16,0.0,0.09238,5e-05,13.28215]
[1777364790678,37.83,76804.51,0.0,0.09235,5e-05,13.27827]
[1777364795683,37.83,76804.11,0.0,0.09231,5e-05,13.27295]
[1777364801689,37.83,76804.14,0.0,0.09231,5e-05,13.27341]
[1777364807204,37.83,76804.7,0.0,0.09235,5e-05,13.27705]
[1777364809859,37.83,76804.67,0.0,0.09238,5e-05,13.28053]
[1777364811340,37.83,76804.3,0.0,0.09236,5e-05,13.27828]
[1777364812179,37.83,76804.63,0.0,0.09238,5e-05,13.28015]
[1777364812908,37.83,76805.58,0.0,0.09243,5e-05,13.28564]
[1777364814703,37.84,76820.81,0.0,0.09331,5e-05,13.38184]
[1777364814773,37.84,76820.81,0.0,0.09331,5e-05,13.38184]
[1777364815704,37.84,76823.18,0.0,0.09345,5e-05,13.39769]
[1777364817930,37.85,76823.51,0.0,0.0935,6e-05,13.40278]
[1777364818668,37.85,76823.51,0.0,0.09351,6e-05,13.40422]
[1777364821139,37.85,76823.79,0.0,0.09355,6e-05,13.40855]
[1777364821710,37.86,76824.21,0.0,0.09359,6e-05,13.41229]
[1777364822120,37.86,76824.21,0.0,0.09359,6e-05,13.41229]
[1777364822134,37.86,76824.21,0.0,0.09359,6e-05,13.41229]
[1777364827716,37.87,76824.9,0.0,0.09369,6e-05,13.42257]
[1777364833722,37.87,76825.9,0.0,0.09377,6e-05,13.43217]
[1777364838727,37.88,76827.71,0.0,0.0939,6e-05,13.4455]
[1777364839728,37.87,76837.42,0.0,0.09443,6e-05,13.50322]
[1777364842731,37.87,76848.71,0.0,0.09503,6e-05,13.56848]
[1777364842940,37.87,76848.71,0.0,0.09503,6e-05,13.56848]
[1777364843732,37.87,76857.36,0.0,0.09549,6e-05,13.61855]
[1777364845148,37.86,76857.36,0.0,0.09547,6e-05,13.61585]
[1777364845190,37.86,76857.36,0.0,0.09547,6e-05,13.61585]
[1777364845734,37.86,76867.57,0.0,0.09604,6e-05,13.67742]
[1777364848149,37.86,76869.61,0.0,0.09615,6e-05,13.6893]
[1777364853693,37.89,76871.55,0.0,0.09639,6e-05,13.71405]
[1777364855411,37.89,76881.83,0.0,0.09701,6e-05,13.78042]
[1777364860485,37.91,76882.13,0.0,0.0971,6e-05,13.79024]
[1777364868758,37.92,76881.08,0.0,0.09714,6e-05,13.794]
[1777364870551,37.92,76881.08,0.0,0.09714,6e-05,13.794]
[1777364875765,37.94,76872.07,0.0,0.09673,6e-05,13.74926]
[1777364877010,37.94,76872.24,0.0,0.09675,6e-05,13.7517]
[1777364882772,37.95,76873.73,0.0,0.0969,6e-05,13.76757]
[1777364888778,37.96,76874.97,0.0,0.09701,6e-05,13.77916]
[1777364893783,37.96,76877.38,0.0,0.09717,6e-05,13.79625]
[1777364899737,37.96,76877.52,0.0,0.09719,6e-05,13.79854]
[1777364905794,37.97,76877.27,0.0,0.09718,6e-05,13.79792]
[1777364911801,37.96,76883.27,0.0,0.09749,6e-05,13.82991]
[1777364915838,37.96,76885.07,0.0,0.09758,6e-05,13.83921]
[1777364921808,37.96,76888.54,0.0,0.09775,6e-05,13.85731]
[1777364923268,37.95,76894.01,0.0,0.09805,6e-05,13.88948]
[1777364923310,37.95,76894.01,0.0,0.09805,6e-05,13.88948]
[1777364924869,37.95,76899.8,0.0,0.09833,6e-05,13.92028]
[1777364925814,37.95,76901.19,0.0,0.0984,6e-05,13.92719]
[1777364930821,37.94,76902.51,0.0,0.09842,6e-05,13.92963]
[1777364935826,37.9,76911.94,0.0,0.09874,6e-05,13.9643]
[1777364940831,37.89,76911.4,0.0,0.09861,6e-05,13.95124]
[1777364945836,37.88,76909.8,0.0,0.09849,6e-05,13.93863]
[1777364950841,37.87,76909.68,0.0,0.09845,6e-05,13.93386]
[1777364955846,37.87,76909.39,0.0,0.0984,6e-05,13.92916]
[1777364960851,37.87,76907.18,0.0,0.09826,6e-05,13.91391]
[1777364965856,37.87,76905.03,0.0,0.09813,6e-05,13.90026]
[1777364970860,37.86,76908.88,0.0,0.0983,6e-05,13.91841]
[1777364975865,37.85,76908.9,0.0,0.09827,6e-05,13.91374]
[1777364980870,37.83,76916.8,0.0,0.09854,6e-05,13.94357]
[1777364984013,37.81,76915.91,0.0,0.09838,6e-05,13.92638]
[1777364984077,37.81,76915.91,0.0,0.09838,6e-05,13.92638]
[1777364985486,37.8,76914.43,0.0,0.09826,6e-05,13.91393]
[1777364985875,37.8,76911.91,0.0,0.09812,6e-05,13.89935]
[1777364989375,37.81,76909.06,0.0,0.09799,6e-05,13.88501]
[1777364989879,37.81,76909.54,0.0,0.09803,6e-05,13.88966]
[1777364991165,37.81,76909.54,0.0,0.09803,6e-05,13.88966]
[1777364991881,37.81,76911.13,0.0,0.09813,6e-05,13.89998]
[1777364996886,37.81,76913.0,0.0,0.09822,6e-05,13.90989]
[1777364999715,37.81,76913.61,0.0,0.09826,6e-05,13.91447]
[1777364999720,37.81,76913.61,0.0,0.09827,6e-05,13.91454]
[1777365000315,37.81,76913.61,0.0,0.09827,6e-05,13.91454]
[1777365000463,37.81,76913.61,0.0,0.09827,6e-05,13.91454]
[1777365000546,37.81,76913.61,0.0,0.09827,6e-05,13.91454]
[1777365000890,37.81,76917.1,0.0,0.09847,6e-05,13.93585]
[1777365002892,37.78,76929.16,0.0,0.09899,6e-05,13.99237]
[1777365004686,37.78,76923.43,0.0,0.09863,6e-05,13.95364]
[1777365004705,37.78,76923.43,0.0,0.09863,6e-05,13.95364]
[1777365009899,37.76,76930.62,0.0,0.0989,6e-05,13.98376]
[1777365014904,37.73,76933.18,0.0,0.09887,6e-05,13.98091]
[1777365019909,37.7,76933.17,0.0,0.09873,6e-05,13.9665]
[1777365024914,37.69,76931.14,0.0,0.0985,6e-05,13.94222]
[1777365029919,37.68,76928.21,0.0,0.09829,6e-05,13.91949]
[1777365034924,37.67,76931.86,0.0,0.09842,6e-05,13.93237]
[1777365039929,37.65,76932.24,0.0,0.09835,6e-05,13.9255]
[1777365044934,37.64,76936.63,0.0,0.09853,6e-05,13.94445]
[1777365049939,37.63,76934.04,0.0,0.09832,6e-05,13.92234]
[1777365054944,37.62,76938.9,0.0,0.09854,6e-05,13.94602]
[1777365058656,37.63,76941.45,0.0,0.09874,6e-05,13.96729]
[1777365058948,37.63,76943.62,0.0,0.09888,6e-05,13.98206]
[1777365061206,37.64,76948.72,0.0,0.09919,6e-05,14.01509]
[1777365061951,37.64,76949.4,0.0,0.09923,6e-05,14.02005]
[1777365066958,37.64,76945.82,0.0,0.09907,6e-05,14.00275]
[1777365071962,37.65,76945.32,0.0,0.09909,6e-05,14.00392]
[1777365075299,37.65,76947.75,0.0,0.09924,6e-05,14.0204]
[1777365075966,37.65,76946.72,0.0,0.09919,6e-05,14.01459]
[1777365080971,37.66,76946.33,0.0,0.09919,6e-05,14.01445]
[1777365081163,37.66,76946.33,0.0,0.09919,6e-05,14.01445]
[1777365081932,37.66,76946.33,0.0,0.09919,6e-05,14.01484]
[1777365086966,37.66,76949.16,0.0,0.09936,6e-05,14.03313]
[1777365087797,37.66,76949.16,0.0,0.09936,6e-05,14.03313]
[1777365087974,37.66,76949.16,0.0,0.09936,6e-05,14.03334]
[1777365093005,37.66,76949.86,0.0,0.09939,6e-05,14.03455]
[1777365094731,37.66,76949.63,0.0,0.09937,6e-05,14.03322]
[1777365095007,37.66,76946.4,0.0,0.09919,6e-05,14.01367]
[1777365100012,37.65,76945.01,0.0,0.09907,6e-05,14.00074]
[1777365105022,37.66,76946.52,0.0,0.09917,6e-05,14.01149]
[1777365110027,37.66,76942.66,0.0,0.09894,6e-05,13.98712]
[1777365110357,37.66,76942.66,0.0,0.09894,6e-05,13.98712]
[1777365110376,37.66,76942.66,0.0,0.09894,6e-05,13.98712]
[1777365111006,37.66,76942.66,0.0,0.09894,6e-05,13.98712]
[1777365113672,37.65,76942.66,0.0,0.09891,6e-05,13.98417]
[1777365114031,37.65,76923.28,0.0,0.09778,6e-05,13.86362]
[1777365119036,37.64,76919.5,0.0,0.09753,6e-05,13.83727]
[1777365120629,37.65,76916.02,0.0,0.09737,6e-05,13.81962]
[1777365121003,37.65,76916.02,0.0,0.09737,6e-05,13.81962]
[1777365122039,37.66,76903.43,0.0,0.0967,6e-05,13.74735]
[1777365122475,37.66,76903.43,0.0,0.0967,6e-05,13.74735]
[1777365122941,37.66,76903.43,0.0,0.0967,6e-05,13.74735]
[1777365123776,37.66,76903.43,0.0,0.09675,6e-05,13.75227]
[1777365124041,37.67,76897.88,0.0,0.09648,6e-05,13.72323]
[1777365124470,37.67,76897.88,0.0,0.09648,6e-05,13.72323]
[1777365124675,37.67,76897.88,0.0,0.09648,6e-05,13.72323]
[1777365125042,37.68,76897.09,0.0,0.09648,6e-05,13.72304]
[1777365129906,37.7,76895.23,0.0,0.09653,6e-05,13.7283]
[1777365130006,37.71,76895.23,0.0,0.09657,6e-05,13.73215]
[1777365133623,37.73,76897.99,0.0,0.09682,6e-05,13.75914]
[1777365134732,37.73,76893.69,0.0,0.09661,6e-05,13.73657]
[1777365136141,37.74,76879.7,0.0,0.0959,6e-05,13.65996]
[1777365136154,37.74,76879.7,0.0,0.0959,6e-05,13.65996]
[1777365136975,37.74,76879.7,0.0,0.0959,6e-05,13.65996]
[1777365136996,37.74,76879.7,0.0,0.0959,6e-05,13.65996]
[1777365139885,37.77,76872.56,0.0,0.09564,6e-05,13.63078]
[1777365142391,37.79,76874.64,0.0,0.09587,6e-05,13.65548]
[1777365148067,37.81,76868.94,0.0,0.0957,6e-05,13.63625]
[1777365148215,37.81,76868.94,0.0,0.0957,6e-05,13.63625]
[1777365148231,37.81,76868.94,0.0,0.0957,6e-05,13.63625]
[1777365149068,37.81,76866.54,0.0,0.09557,6e-05,13.62236]
[1777365154073,37.82,76866.09,0.0,0.09555,6e-05,13.61942]
[1777365159078,37.82,76860.97,0.0,0.0953,6e-05,13.59201]
[1777365164083,37.83,76850.67,0.0,0.09476,6e-05,13.53355]
[1777365165243,37.83,76850.67,0.0,0.09476,6e-05,13.53355]
[1777365165257,37.83,76850.67,0.0,0.09476,6e-05,13.53355]
[1777365166085,37.83,76849.72,0.0,0.09474,6e-05,13.53121]
[1777365166157,37.83,76849.72,0.0,0.09474,6e-05,13.53121]
[1777365166178,37.83,76849.72,0.0,0.09474,6e-05,13.53121]
[1777365167086,37.84,76850.5,0.0,0.0948,6e-05,13.53747]
[1777365167781,37.84,76850.5,0.0,0.0948,6e-05,13.53747]
[1777365167803,37.84,76850.5,0.0,0.0948,6e-05,13.53747]
[1777365168087,37.84,76853.25,0.0,0.09496,6e-05,13.55527]
[1777365170103,37.84,76859.71,0.0,0.09534,6e-05,13.59565]
[1777365170135,37.84,76859.71,0.0,0.09534,6e-05,13.59565]
[1777365171090,37.84,76854.18,0.0,0.09504,6e-05,13.5633]
[1777365173092,37.84,76844.74,0.0,0.09451,6e-05,13.5064]
[1777365178097,37.83,76841.59,0.0,0.09428,6e-05,13.48164]
[1777365181317,37.83,76835.88,0.0,0.09393,6e-05,13.44369]
[1777365182006,37.83,76835.88,0.0,0.09393,6e-05,13.44369]
[1777365182105,37.83,76833.95,0.0,0.09382,6e-05,13.43185]
[1777365182862,37.83,76833.95,0.0,0.09382,6e-05,13.43185]
[1777365183106,37.83,76834.87,0.0,0.09387,6e-05,13.43701]
[1777365183715,37.83,76834.87,0.0,0.09387,6e-05,13.43701]
[1777365183815,37.83,76834.87,0.0,0.09387,6e-05,13.43701]
[1777365189600,37.82,76830.69,0.0,0.09364,6e-05,13.41156]
[1777365194135,37.83,76824.26,0.0,0.0933,5e-05,13.37496]
[1777365195118,37.83,76825.95,0.0,0.0934,6e-05,13.38552]
[1777365200123,37.83,76824.99,0.0,0.09337,6e-05,13.38219]
[1777365205128,37.83,76828.17,0.0,0.09356,6e-05,13.4027]
[1777365210133,37.83,76828.61,0.0,0.09359,6e-05,13.40564]
[1777365215138,37.84,76827.38,0.0,0.0935,6e-05,13.39522]
[1777365220143,37.84,76826.62,0.0,0.09347,6e-05,13.39188]
[1777365225148,37.84,76825.04,0.0,0.0934,6e-05,13.38421]
[1777365230490,37.85,76817.06,0.0,0.09299,5e-05,13.33967]
[1777365233227,37.85,76818.21,0.0,0.09309,5e-05,13.34982]
[1777365233251,37.85,76818.21,0.0,0.09309,5e-05,13.34982]
[1777365234005,37.85,76818.21,0.0,0.09309,5e-05,13.34982]
[1777365239161,37.86,76819.71,0.0,0.0932,5e-05,13.3621]
[1777365239569,37.86,76819.71,0.0,0.0932,5e-05,13.3621]
[1777365246080,37.86,76821.81,0.0,0.09333,5e-05,13.37663]
[1777365250977,37.86,76828.03,0.0,0.09368,6e-05,13.41403]
[1777365251013,37.86,76828.03,0.0,0.09368,6e-05,13.41403]
[1777365251172,37.86,76827.97,0.0,0.09367,6e-05,13.41338]
[1777365252336,37.86,76827.97,0.0,0.09366,6e-05,13.41245]
[1777365252791,37.86,76827.97,0.0,0.09366,6e-05,13.41245]
[1777365253129,37.86,76827.97,0.0,0.09365,6e-05,13.41146]
[1777365255932,37.85,76836.55,0.0,0.09411,6e-05,13.46124]
[1777365256177,37.85,76853.18,0.0,0.09504,6e-05,13.56242]
[1777365256700,37.85,76853.18,0.0,0.09504,6e-05,13.56242]
[1777365258806,37.86,76853.18,0.0,0.09506,6e-05,13.56437]
[1777365261186,37.86,76867.55,0.0,0.09586,6e-05,13.65055]
[1777365263594,37.86,76865.31,0.0,0.09574,6e-05,13.63748]
[1777365269206,37.86,76854.42,0.0,0.09516,6e-05,13.57448]
[1777365271298,37.86,76854.33,0.0,0.09516,6e-05,13.57475]
[1777365273609,37.87,76854.97,0.0,0.09519,6e-05,13.57747]
[1777365279215,37.87,76849.75,0.0,0.0949,6e-05,13.54591]
[1777365284221,37.87,76847.74,0.0,0.09479,6e-05,13.53354]
[1777365290227,37.87,76860.01,0.0,0.0955,6e-05,13.61068]
[1777365292887,37.87,76860.01,0.0,0.09549,6e-05,13.60969]
[1777365292908,37.87,76860.01,0.0,0.09549,6e-05,13.60969]
[1777365293230,37.87,76867.42,0.0,0.0959,6e-05,13.6539]
[1777365293542,37.87,76867.42,0.0,0.0959,6e-05,13.6539]
[1777365293592,37.87,76867.42,0.0,0.0959,6e-05,13.6539]
[1777365294231,37.87,76877.16,0.0,0.09644,6e-05,13.71144]
[1777365299236,37.86,76877.82,0.0,0.09641,6e-05,13.70879]
[1777365304241,37.84,76867.82,0.0,0.09576,6e-05,13.63918]
[1777365304671,37.84,76867.82,0.0,0.09576,6e-05,13.63918]
[1777365310146,37.83,76861.04,0.0,0.09529,6e-05,13.5891]
[1777365312238,37.82,76854.73,0.0,0.09493,6e-05,13.54921]
[1777365312249,37.82,76850.62,0.0,0.09467,6e-05,13.52164]
[1777365317253,37.81,76849.57,0.0,0.09457,6e-05,13.51064]
[1777365317679,37.81,76849.57,0.0,0.09457,6e-05,13.51064]
[1777365317939,37.81,76849.57,0.0,0.09457,6e-05,13.51064]
[1777365317999,37.81,76849.57,0.0,0.09457,6e-05,13.51064]
[1777365318410,37.81,76849.57,0.0,0.09457,6e-05,13.51064]
[1777365319187,37.81,76849.57,0.0,0.09457,6e-05,13.51064]
[1777365319255,37.81,76849.66,0.0,0.09455,6e-05,13.50853]
[1777365324260,37.8,76853.2,0.0,0.09469,6e-05,13.52465]
[1777365328310,37.8,76853.56,0.0,0.09469,6e-05,13.52381]
[1777365329265,37.79,76853.56,0.0,0.09467,6e-05,13.5221]
[1777365329688,37.79,76853.56,0.0,0.09467,6e-05,13.5221]
[1777365330008,37.79,76853.56,0.0,0.09467,6e-05,13.5221]
[1777365337840,37.78,76853.96,0.0,0.09462,6e-05,13.51568]
[1777365338274,37.78,76855.8,0.0,0.09472,6e-05,13.52607]
[1777365343279,37.78,76852.89,0.0,0.09453,6e-05,13.50593]
[1777365343942,37.78,76852.89,0.0,0.09453,6e-05,13.50593]
[1777365343964,37.78,76852.89,0.0,0.09453,6e-05,13.50593]
[1777365350286,37.78,76845.94,0.0,0.09416,6e-05,13.46565]
[1777365353724,37.78,76846.87,0.0,0.09421,6e-05,13.47169]
[1777365353734,37.78,76846.87,0.0,0.09421,6e-05,13.47169]
[1777365354485,37.78,76848.29,0.0,0.09429,6e-05,13.48025]
[1777365354506,37.78,76848.29,0.0,0.09429,6e-05,13.48025]
[1777365360297,37.78,76843.95,0.0,0.09407,6e-05,13.45568]
[1777365360621,37.78,76843.95,0.0,0.09407,6e-05,13.45568]
[1777365360657,37.78,76843.95,0.0,0.09407,6e-05,13.45568]
[1777365361225,37.78,76843.95,0.0,0.09407,6e-05,13.45568]
[1777365361258,37.78,76843.95,0.0,0.09407,6e-05,13.45568]
[1777365361784,37.78,76848.58,0.0,0.09432,6e-05,13.48351]
[1777365361801,37.78,76848.58,0.0,0.09432,6e-05,13.48351]
[1777365364964,37.78,76855.64,0.0,0.0947,6e-05,13.52483]
[1777365365001,37.78,76855.64,0.0,0.0947,6e-05,13.52483]
[1777365371309,37.78,76840.99,0.0,0.0939,6e-05,13.43739]
[1777365372333,37.78,76838.97,0.0,0.09379,6e-05,13.42607]
[1777365373696,37.79,76836.61,0.0,0.09367,6e-05,13.41286]
[1777365376310,37.79,76832.31,0.0,0.09346,6e-05,13.38954]
[1777365377139,37.79,76833.43,0.0,0.09353,6e-05,13.39741]
[1777365382320,37.8,76839.29,0.0,0.09389,6e-05,13.43613]
[1777365384681,37.8,76837.6,0.0,0.09381,6e-05,13.42715]
[1777365390328,37.8,76838.51,0.0,0.09388,6e-05,13.43498]
[1777365395333,37.81,76838.5,0.0,0.09388,6e-05,13.43416]
[1777365397189,37.81,76839.28,0.0,0.09393,6e-05,13.43916]
[1777365402340,37.8,76846.73,0.0,0.09432,6e-05,13.48191]
[1777365404695,37.8,76846.8,0.0,0.09432,6e-05,13.48179]
[1777365410348,37.8,76847.05,0.0,0.09432,6e-05,13.48215]
[1777365416276,37.8,76846.84,0.0,0.0943,6e-05,13.47969]
[1777365418673,37.8,76840.84,0.0,0.09398,6e-05,13.44472]
[1777365418693,37.8,76840.84,0.0,0.09398,6e-05,13.44472]
[1777365419298,37.8,76840.84,0.0,0.09398,6e-05,13.44484]
[1777365419951,37.8,76840.84,0.0,0.09398,6e-05,13.44484]
[1777365420357,37.8,76843.76,0.0,0.09414,6e-05,13.4625]
[1777365426346,37.8,76844.86,0.0,0.09421,6e-05,13.46925]
[1777365431372,37.8,76843.8,0.0,0.09415,6e-05,13.46318]
[1777365436377,37.8,76843.7,0.0,0.09415,6e-05,13.46309]
[1777365442383,37.8,76844.4,0.0,0.09419,6e-05,13.46748]
[1777365447388,37.8,76844.64,0.0,0.0942,6e-05,13.46904]
[1777365447686,37.8,76844.64,0.0,0.0942,6e-05,13.46904]
[1777365454395,37.8,76854.92,0.0,0.09472,6e-05,13.52453]
[1777365454632,37.8,76854.92,0.0,0.09472,6e-05,13.52453]
[1777365460402,37.79,76854.9,0.0,0.09469,6e-05,13.52052]
[1777365461636,37.79,76854.76,0.0,0.09467,6e-05,13.51911]
[1777365462732,37.79,76854.06,0.0,0.09463,6e-05,13.51397]
[1777365462766,37.79,76854.06,0.0,0.09463,6e-05,13.51397]
[1777365463447,37.79,76855.05,0.0,0.09468,6e-05,13.51948]
[1777365463478,37.79,76855.05,0.0,0.09468,6e-05,13.51948]
[1777365469411,37.78,76860.06,0.0,0.09491,6e-05,13.54451]
[1777365474416,37.77,76864.97,0.0,0.09514,6e-05,13.56973]
[1777365479421,37.77,76865.79,0.0,0.09514,6e-05,13.57049]
[1777365483633,37.76,76864.04,0.0,0.09502,6e-05,13.55716]
[1777365489432,37.76,76864.49,0.0,0.09501,6e-05,13.55576]
[1777365492215,37.76,76864.53,0.0,0.095,6e-05,13.55552]
[1777365497440,37.75,76867.94,0.0,0.09515,6e-05,13.5719]
[1777365502445,37.75,76868.15,0.0,0.09514,6e-05,13.57089]
[1777365507450,37.74,76869.72,0.0,0.09521,6e-05,13.57767]
[1777365512455,37.74,76870.58,0.0,0.0952,6e-05,13.57632]
[1777365514609,37.74,76870.65,0.0,0.0952,6e-05,13.57627]
[1777365520463,37.73,76872.77,0.0,0.09528,6e-05,13.5852]
[1777365523561,37.73,76867.22,0.0,0.09497,6e-05,13.55153]
[1777365526683,37.73,76861.01,0.0,0.09463,6e-05,13.51471]
[1777365532085,37.74,76854.96,0.0,0.09434,6e-05,13.48306]
[1777365537121,37.74,76852.1,0.0,0.09422,6e-05,13.47003]
[1777365542047,37.75,76851.23,0.0,0.0942,6e-05,13.46786]
[1777365542147,37.75,76851.23,0.0,0.0942,6e-05,13.46786]
[1777365542485,37.75,76851.41,0.0,0.09424,6e-05,13.47167]
[1777365544914,37.76,76849.73,0.0,0.09416,6e-05,13.46253]
[1777365544945,37.76,76849.73,0.0,0.09416,6e-05,13.46253]
[1777365545488,37.76,76842.96,0.0,0.09379,6e-05,13.42325]
[1777365550203,37.77,76843.01,0.0,0.09385,6e-05,13.42907]
[1777365552629,37.77,76842.83,0.0,0.09389,6e-05,13.43284]
[1777365553234,37.77,76842.83,0.0,0.09389,6e-05,13.43284]
[1777365553609,37.77,76842.83,0.0,0.09389,6e-05,13.43284]
[1777365557552,37.78,76843.13,0.0,0.09394,6e-05,13.43879]
[1777365558501,37.78,76846.86,0.0,0.09416,6e-05,13.46267]
[1777365563506,37.79,76847.73,0.0,0.09423,6e-05,13.47038]
[1777365564569,37.79,76847.73,0.0,0.09423,6e-05,13.47038]
[1777365569110,37.79,76845.2,0.0,0.09411,6e-05,13.45738]
[1777365569512,37.79,76845.4,0.0,0.09413,6e-05,13.45916]
[1777365573600,37.79,76845.44,0.0,0.09413,6e-05,13.4582]
[1777365579522,37.8,76845.6,0.0,0.09417,6e-05,13.462]
[1777365584668,37.8,76845.54,0.0,0.09419,6e-05,13.46412]
[1777365590493,37.81,76843.43,0.0,0.0941,6e-05,13.45392]
[1777365595528,37.81,76843.93,0.0,0.09415,6e-05,13.45963]
[1777365600543,37.81,76842.63,0.0,0.0941,6e-05,13.45408]
[1777365605548,37.82,76843.17,0.0,0.09415,6e-05,13.4591]
[1777365610554,37.82,76842.92,0.0,0.09414,6e-05,13.45893]
[1777365611172,37.82,76842.92,0.0,0.09414,6e-05,13.45893]
[1777365614757,37.82,76842.25,0.0,0.09412,6e-05,13.45634]
[1777365620564,37.8,76842.17,0.0,0.09398,6e-05,13.44184]
[1777365625569,37.8,76841.93,0.0,0.09398,6e-05,13.44168]
[1777365630576,37.8,76835.41,0.0,0.09364,6e-05,13.40397]
[1777365632224,37.81,76834.09,0.0,0.09357,6e-05,13.39574]
[1777365632258,37.81,76834.09,0.0,0.09357,6e-05,13.39574]
[1777365632578,37.81,76833.52,0.0,0.09355,6e-05,13.39386]
[1777365633133,37.81,76833.52,0.0,0.09355,6e-05,13.39386]
[1777365633148,37.81,76833.52,0.0,0.09355,6e-05,13.39386]
[1777365633579,37.81,76831.61,0.0,0.09346,6e-05,13.38405]
[1777365633971,37.81,76831.61,0.0,0.09346,6e-05,13.38405]
[1777365634013,37.81,76831.61,0.0,0.09346,6e-05,13.38405]
[1777365634069,37.81,76831.61,0.0,0.09346,6e-05,13.38405]
[1777365639585,37.83,76827.97,0.0,0.09336,6e-05,13.37209]
[1777365644590,37.82,76827.55,0.0,0.09328,6e-05,13.36382]
[1777365644808,37.82,76827.55,0.0,0.09328,6e-05,13.36382]
[1777365651597,37.82,76828.26,0.0,0.09334,6e-05,13.37078]
[1777365653668,37.83,76827.36,0.0,0.09333,6e-05,13.36892]
[1777365658395,37.82,76820.03,0.0,0.09287,5e-05,13.31955]
[1777365664610,37.78,76813.38,0.0,0.09228,5e-05,13.25539]
[1777365668203,37.78,76807.56,0.0,0.09192,5e-05,13.21572]
[1777365668232,37.78,76807.56,0.0,0.09192,5e-05,13.21572]
[1777365668614,37.77,76799.48,0.0,0.09145,5e-05,13.16475]
[1777365669915,37.77,76799.76,0.0,0.09146,5e-05,13.16518]
[1777365669932,37.77,76799.76,0.0,0.09146,5e-05,13.16518]
[1777365670616,37.77,76800.04,0.0,0.09146,5e-05,13.16569]
[1777365675621,37.76,76797.11,0.0,0.09126,5e-05,13.14398]
[1777365680626,37.76,76796.94,0.0,0.09123,5e-05,13.14004]
[1777365681010,37.76,76796.94,0.0,0.09123,5e-05,13.14004]
[1777365681131,37.76,76796.94,0.0,0.09123,5e-05,13.14004]
[1777365681153,37.76,76796.94,0.0,0.09123,5e-05,13.14004]
[1777365681268,37.76,76796.94,0.0,0.09123,5e-05,13.14004]
[1777365689030,37.75,76799.92,0.0,0.09135,5e-05,13.15402]
[1777365695431,37.75,76800.49,0.0,0.09134,5e-05,13.15124]
[1777365700627,37.74,76800.51,0.0,0.09131,5e-05,13.14877]
[1777365705236,37.74,76793.81,0.0,0.09095,5e-05,13.10852]
[1777365705266,37.74,76793.81,0.0,0.09095,5e-05,13.10852]
[1777365705651,37.74,76788.42,0.0,0.09067,5e-05,13.07793]
[1777365710164,37.75,76788.09,0.0,0.09067,5e-05,13.07795]
[1777365710179,37.75,76788.09,0.0,0.09067,5e-05,13.07795]
[1777365710656,37.75,76787.7,0.0,0.09065,5e-05,13.07631]
[1777365716662,37.75,76789.6,0.0,0.09078,5e-05,13.09051]
[1777365721667,37.75,76795.15,0.0,0.09109,5e-05,13.12431]
[1777365725256,37.75,76795.4,0.0,0.0911,5e-05,13.12527]
[1777365725277,37.75,76795.4,0.0,0.0911,5e-05,13.12527]
[1777365725559,37.75,76795.4,0.0,0.0911,5e-05,13.12546]
[1777365725921,37.75,76795.4,0.0,0.0911,5e-05,13.12546]
[1777365725931,37.75,76795.4,0.0,0.0911,5e-05,13.12546]
[1777365726672,37.75,76792.11,0.0,0.09092,5e-05,13.10587]
[1777365731677,37.76,76788.79,0.0,0.09077,5e-05,13.0887]
[1777365737683,37.76,76792.2,0.0,0.09097,5e-05,13.11035]
[1777365742688,37.76,76796.13,0.0,0.09117,5e-05,13.13262]
[1777365748597,37.76,76789.62,0.0,0.09082,5e-05,13.09381]
[1777365749372,37.76,76789.62,0.0,0.09082,5e-05,13.09381]
[1777365749399,37.76,76789.62,0.0,0.09082,5e-05,13.09381]
[1777365749695,37.76,76789.13,0.0,0.09079,5e-05,13.09127]
[1777365755701,37.77,76782.85,0.0,0.09048,5e-05,13.05561]
[1777365756311,37.77,76782.85,0.0,0.09048,5e-05,13.05561]
[1777365756329,37.77,76782.85,0.0,0.09048,5e-05,13.05561]
[1777365756702,37.77,76782.57,0.0,0.09047,5e-05,13.05477]
[1777365761115,37.77,76782.97,0.0,0.09051,5e-05,13.05935]
[1777365761143,37.77,76782.97,0.0,0.09051,5e-05,13.05935]
[1777365761690,37.77,76782.97,0.0,0.09052,5e-05,13.05997]
[1777365761890,37.77,76782.97,0.0,0.09052,5e-05,13.05997]
[1777365761927,37.77,76782.97,0.0,0.09052,5e-05,13.05997]
[1777365762696,37.77,76782.97,0.0,0.09053,5e-05,13.06102]
[1777365766941,37.78,76785.21,0.0,0.09066,5e-05,13.07579]
[1777365766970,37.78,76785.21,0.0,0.09066,5e-05,13.07579]
[1777365766983,37.78,76785.21,0.0,0.09066,5e-05,13.07579]
[1777365767795,37.78,76785.21,0.0,0.09066,5e-05,13.07579]
[1777365767831,37.78,76785.21,0.0,0.09066,5e-05,13.07579]
[1777365768716,37.78,76784.92,0.0,0.09065,5e-05,13.07451]
[1777365768812,37.78,76784.92,0.0,0.09065,5e-05,13.07451]
[1777365768848,37.78,76784.92,0.0,0.09065,5e-05,13.07451]
[1777365769622,37.78,76784.92,0.0,0.09065,5e-05,13.07451]
[1777365769651,37.78,76784.92,0.0,0.09065,5e-05,13.07451]
[1777365771119,37.78,76784.5,0.0,0.09064,5e-05,13.07323]
[1777365771142,37.78,76784.5,0.0,0.09064,5e-05,13.07323]
[1777365771719,37.78,76784.57,0.0,0.09065,5e-05,13.07368]
[1777365771944,37.78,76784.57,0.0,0.09065,5e-05,13.07368]
[1777365771977,37.78,76784.57,0.0,0.09065,5e-05,13.07368]
[1777365772720,37.78,76784.63,0.0,0.09066,5e-05,13.07482]
[1777365773362,37.78,76784.63,0.0,0.09066,5e-05,13.07482]
[1777365773376,37.78,76784.63,0.0,0.09066,5e-05,13.07482]
[1777365774722,37.78,76779.14,0.0,0.09037,5e-05,13.04339]
[1777365779727,37.79,76776.23,0.0,0.09025,5e-05,13.03033]
[1777365784732,37.79,76776.3,0.0,0.0903,5e-05,13.03509]
[1777365787517,37.8,76776.27,0.0,0.09031,5e-05,13.03641]
[1777365787555,37.8,76776.27,0.0,0.09031,5e-05,13.03641]
[1777365787567,37.8,76776.27,0.0,0.09032,5e-05,13.03717]
[1777365791165,37.8,76775.78,0.0,0.09031,5e-05,13.03636]
[1777365791194,37.8,76775.78,0.0,0.09031,5e-05,13.03636]
[1777365791739,37.8,76776.17,0.0,0.09034,5e-05,13.03929]
[1777365793692,37.8,76775.98,0.0,0.09033,5e-05,13.0388]
[1777365793693,37.8,76775.98,0.0,0.09034,5e-05,13.0394]
[1777365794764,37.81,76776.23,0.0,0.09036,5e-05,13.04145]
[1777365795743,37.81,76776.45,0.0,0.09037,5e-05,13.04327]
[1777365800751,37.81,76776.58,0.0,0.09041,5e-05,13.04674]
[1777365803047,37.81,76777.22,0.0,0.09044,5e-05,13.05087]
[1777365803716,37.81,76777.22,0.0,0.09045,5e-05,13.05163]
[1777365803830,37.81,76777.22,0.0,0.09045,5e-05,13.05163]
[1777365804664,37.81,76777.22,0.0,0.09045,5e-05,13.05163]
[1777365809760,37.82,76775.9,0.0,0.0904,5e-05,13.04624]
[1777365814761,37.82,76776.45,0.0,0.09042,5e-05,13.04732]
[1777365815189,37.82,76778.65,0.0,0.09054,5e-05,13.06052]
[1777365820771,37.82,76778.03,0.0,0.09052,5e-05,13.05794]
[1777365825776,37.82,76777.76,0.0,0.09051,5e-05,13.05704]
[1777365831782,37.82,76779.18,0.0,0.0906,5e-05,13.06654]
[1777365836787,37.82,76778.65,0.0,0.09057,5e-05,13.0638]
[1777365841792,37.82,76778.19,0.0,0.09056,5e-05,13.06178]
[1777365846797,37.83,76777.03,0.0,0.0905,5e-05,13.05571]
[1777365849832,37.83,76774.43,0.0,0.09037,5e-05,13.04113]
[1777365853603,37.83,76774.14,0.0,0.09037,5e-05,13.04068]
[1777365858809,37.83,76773.5,0.0,0.09036,5e-05,13.03988]
[1777365863814,37.84,76773.56,0.0,0.09037,5e-05,13.04159]
[1777365866650,37.84,76773.56,0.0,0.09038,5e-05,13.0422]
[1777365871822,37.84,76775.85,0.0,0.0905,5e-05,13.05379]
[1777365876827,37.84,76775.8,0.0,0.0905,5e-05,13.05404]
[1777365881832,37.84,76776.53,0.0,0.09054,5e-05,13.0586]
[1777365887838,37.84,76776.38,0.0,0.09054,5e-05,13.05815]
[1777365892843,37.84,76774.36,0.0,0.09043,5e-05,13.04699]
[1777365897848,37.84,76771.84,0.0,0.09031,5e-05,13.03376]
[1777365900163,37.84,76772.28,0.0,0.09031,5e-05,13.03358]
[1777365901297,37.84,76771.8,0.0,0.09026,5e-05,13.02805]
[1777365901682,37.84,76771.8,0.0,0.09026,5e-05,13.02805]
[1777365902156,37.84,76771.8,0.0,0.09026,5e-05,13.02805]
[1777365902687,37.83,76771.8,0.0,0.09024,5e-05,13.02525]
[1777365906426,37.84,76766.66,0.0,0.08999,5e-05,12.99815]
[1777365911862,37.85,76761.63,0.0,0.08979,5e-05,12.97528]
[1777365914393,37.85,76761.28,0.0,0.08979,5e-05,12.97573]
[1777365914428,37.85,76761.28,0.0,0.08979,5e-05,12.97573]
[1777365914825,37.85,76761.28,0.0,0.08979,5e-05,12.97573]
[1777365914846,37.85,76761.28,0.0,0.08979,5e-05,12.97573]
[1777365915303,37.85,76760.73,0.0,0.08977,5e-05,12.97378]
[1777365915367,37.85,76760.73,0.0,0.08977,5e-05,12.97378]
[1777365915866,37.86,76756.66,0.0,0.08957,5e-05,12.95097]
[1777365919870,37.86,76746.19,0.0,0.08905,5e-05,12.89371]
[1777365925848,37.88,76736.88,0.0,0.08867,5e-05,12.85103]
[1777365930881,37.9,76732.61,0.0,0.08857,5e-05,12.83936]
[1777365935886,37.92,76733.84,0.0,0.08872,5e-05,12.85515]
[1777365940891,37.94,76736.75,0.0,0.08896,5e-05,12.88119]
[1777365945896,37.94,76747.47,0.0,0.08958,5e-05,12.9495]
[1777365947368,37.94,76748.91,0.0,0.08966,5e-05,12.95823]
[1777365947394,37.94,76748.91,0.0,0.08966,5e-05,12.95823]
[1777365947898,37.94,76749.07,0.0,0.08967,5e-05,12.95946]
[1777365948183,37.94,76749.07,0.0,0.08967,5e-05,12.95946]
[1777365948195,37.94,76749.07,0.0,0.08967,5e-05,12.95946]
[1777365948899,37.94,76749.95,0.0,0.08972,5e-05,12.96479]
[1777365953904,37.95,76749.97,0.0,0.08972,5e-05,12.96552]
[1777365958909,37.95,76749.2,0.0,0.08969,5e-05,12.96201]
[1777365960861,37.95,76749.11,0.0,0.08969,5e-05,12.96171]
[1777365960874,37.95,76749.11,0.0,0.08969,5e-05,12.96171]
[1777365960911,37.95,76748.32,0.0,0.08965,5e-05,12.95735]
[1777365965916,37.95,76748.72,0.0,0.08968,5e-05,12.96099]
[1777365970921,37.95,76753.67,0.0,0.08995,5e-05,12.99064]
[1777365975926,37.95,76752.88,0.0,0.0899,5e-05,12.9853]
[1777365980931,37.95,76753.57,0.0,0.08994,5e-05,12.9889]
[1777365985936,37.95,76756.83,0.0,0.0901,5e-05,13.00737]
[1777365989739,37.95,76756.4,0.0,0.09007,5e-05,13.00403]
[1777365990034,37.95,76756.29,0.0,0.09006,5e-05,13.00312]
[1777365992943,37.94,76768.1,0.0,0.09066,5e-05,13.06752]
[1777365994005,37.94,76768.13,0.0,0.09065,5e-05,13.06662]
[1777365994626,37.94,76768.13,0.0,0.09065,5e-05,13.06662]
[1777365999950,37.93,76763.64,0.0,0.09036,5e-05,13.03539]
[1777366004955,37.93,76758.77,0.0,0.09009,5e-05,13.00542]
[1777366004963,37.93,76758.77,0.0,0.09009,5e-05,13.00542]
[1777366004982,37.93,76758.77,0.0,0.09009,5e-05,13.00542]
[1777366005956,37.93,76755.19,0.0,0.0899,5e-05,12.98462]
[1777366010961,37.94,76752.81,0.0,0.0898,5e-05,12.97289]
[1777366015966,37.94,76749.79,0.0,0.08967,5e-05,12.95833]
[1777366020971,37.95,76750.11,0.0,0.08971,5e-05,12.96318]
[1777366025976,37.95,76750.26,0.0,0.08974,5e-05,12.96627]
[1777366029882,37.95,76749.93,0.0,0.08974,5e-05,12.96562]
[1777366029893,37.95,76749.93,0.0,0.08974,5e-05,12.96562]
[1777366029980,37.95,76749.78,0.0,0.08973,5e-05,12.96519]
[1777366031025,37.95,76748.23,0.0,0.08965,5e-05,12.95661]
[1777366031051,37.95,76748.23,0.0,0.08965,5e-05,12.95661]
[1777366031982,37.95,76748.15,0.0,0.08966,5e-05,12.95668]
[1777366036987,37.96,76740.59,0.0,0.0893,5e-05,12.91723]
[1777366041992,37.97,76740.74,0.0,0.08935,5e-05,12.92293]
[1777366046997,37.95,76732.16,0.0,0.0888,5e-05,12.86214]
[1777366053003,37.93,76730.61,0.0,0.08858,5e-05,12.83697]
[1777366057980,37.91,76730.28,0.0,0.08841,5e-05,12.81869]
[1777366058007,37.9,76730.47,0.0,0.08839,5e-05,12.81614]
[1777366063012,37.88,76729.68,0.0,0.0882,5e-05,12.79554]
[1777366069018,37.85,76730.24,0.0,0.08809,5e-05,12.78358]
[1777366074023,37.84,76730.31,0.0,0.088,5e-05,12.77378]
[1777366074784,37.84,76730.31,0.0,0.088,5e-05,12.77378]
[1777366080933,37.82,76731.42,0.0,0.08795,5e-05,12.76889]
[1777366085968,37.81,76732.61,0.0,0.08795,5e-05,12.76935]
[1777366091003,37.8,76731.94,0.0,0.08787,5e-05,12.76019]
[1777366096038,37.79,76731.24,0.0,0.0878,5e-05,12.75213]
[1777366101050,37.79,76731.38,0.0,0.08777,5e-05,12.74981]
[1777366106055,37.79,76729.72,0.0,0.08767,5e-05,12.73814]
[1777366111060,37.78,76729.04,0.0,0.08761,5e-05,12.73015]
[1777366116065,37.78,76728.3,0.0,0.08757,5e-05,12.72568]
[1777366121070,37.78,76727.83,0.0,0.08755,5e-05,12.72326]
[1777366126075,37.79,76727.0,0.0,0.08751,5e-05,12.719]
[1777366131080,37.78,76732.17,0.0,0.08777,5e-05,12.74858]
[1777366136085,37.78,76733.77,0.0,0.08784,5e-05,12.75666]
[1777366136918,37.78,76733.77,0.0,0.08784,5e-05,12.75666]
[1777366139387,37.78,76738.24,0.0,0.08807,5e-05,12.78159]
[1777366140018,37.78,76738.24,0.0,0.08807,5e-05,12.78159]
[1777366140342,37.78,76738.65,0.0,0.08808,5e-05,12.78336]
[1777366140355,37.78,76738.65,0.0,0.08808,5e-05,12.78336]
[1777366140980,37.78,76738.65,0.0,0.08808,5e-05,12.78336]
[1777366141004,37.78,76738.65,0.0,0.08808,5e-05,12.78336]
[1777366141043,37.78,76738.65,0.0,0.08807,5e-05,12.78166]
[1777366143092,37.78,76748.48,0.0,0.08861,5e-05,12.84191]
[1777366144127,37.78,76750.45,0.0,0.08873,5e-05,12.85561]
[1777366144163,37.78,76750.45,0.0,0.08873,5e-05,12.85561]
[1777366145094,37.79,76751.87,0.0,0.08883,5e-05,12.86586]
[1777366145876,37.79,76751.87,0.0,0.08883,5e-05,12.86586]
[1777366149098,37.79,76763.98,0.0,0.08951,5e-05,12.94188]
[1777366153187,37.8,76765.38,0.0,0.08961,5e-05,12.952]
[1777366154752,37.8,76765.6,0.0,0.08962,5e-05,12.95365]
[1777366160108,37.8,76766.02,0.0,0.08966,5e-05,12.95815]
[1777366165115,37.8,76766.38,0.0,0.08969,5e-05,12.96141]
[1777366170120,37.8,76767.03,0.0,0.08973,5e-05,12.96584]
[1777366175125,37.8,76769.24,0.0,0.08983,5e-05,12.97605]
[1777366180130,37.8,76770.29,0.0,0.08989,5e-05,12.98183]
[1777366185135,37.8,76770.86,0.0,0.08991,5e-05,12.98453]
[1777366190140,37.8,76771.42,0.0,0.08993,5e-05,12.98711]
[1777366195145,37.8,76770.62,0.0,0.08989,5e-05,12.98182]
[1777366198417,37.8,76770.81,0.0,0.08989,5e-05,12.98277]
[1777366198428,37.8,76770.81,0.0,0.08989,5e-05,12.98277]
[1777366199149,37.8,76768.06,0.0,0.08975,5e-05,12.96668]
[1777366199254,37.8,76768.06,0.0,0.08975,5e-05,12.96668]
[1777366199264,37.8,76768.06,0.0,0.08975,5e-05,12.96668]
[1777366199980,37.8,76768.06,0.0,0.08975,5e-05,12.96668]
[1777366200013,37.8,76768.06,0.0,0.08975,5e-05,12.96668]
[1777366201702,37.79,76762.12,0.0,0.08937,5e-05,12.92548]
[1777366202087,37.79,76762.12,0.0,0.08937,5e-05,12.92548]
[1777366202768,37.79,76762.12,0.0,0.08937,5e-05,12.92548]
[1777366203157,37.79,76760.64,0.0,0.08927,5e-05,12.91408]
[1777366204158,37.78,76721.07,0.0,0.08716,5e-05,12.67951]
[1777366205159,37.79,76705.97,0.0,0.08639,5e-05,12.59331]
[1777366210164,37.81,76690.94,0.0,0.08573,5e-05,12.51881]
[1777366215169,37.83,76695.52,0.0,0.0861,5e-05,12.55914]
[1777366220174,37.84,76700.49,0.0,0.08643,5e-05,12.59653]
[1777366225179,37.85,76700.57,0.0,0.08649,5e-05,12.60348]
[1777366228087,37.86,76700.61,0.0,0.08652,5e-05,12.60597]
[1777366228124,37.86,76700.61,0.0,0.08652,5e-05,12.60597]
[1777366228151,37.86,76700.61,0.0,0.08653,5e-05,12.60712]
[1777366229782,37.86,76699.94,0.0,0.0865,5e-05,12.6043]
[1777366229812,37.86,76699.94,0.0,0.0865,5e-05,12.6043]
[1777366230184,37.86,76704.08,0.0,0.08673,5e-05,12.62917]
[1777366230448,37.86,76704.08,0.0,0.08673,5e-05,12.62917]
[1777366230464,37.86,76704.08,0.0,0.08673,5e-05,12.62917]
[1777366231181,37.86,76704.08,0.0,0.08673,5e-05,12.62917]
[1777366231206,37.86,76706.19,0.0,0.08682,5e-05,12.63883]
[1777366237193,37.87,76703.66,0.0,0.08671,5e-05,12.62663]
[1777366242198,37.87,76702.31,0.0,0.08667,5e-05,12.62214]
[1777366247203,37.88,76703.12,0.0,0.08674,5e-05,12.62982]
[1777366247268,37.88,76703.12,0.0,0.08674,5e-05,12.62982]
[1777366253171,37.88,76700.01,0.0,0.08662,5e-05,12.61608]
[1777366258205,37.89,76696.67,0.0,0.08648,5e-05,12.6005]
[1777366263219,37.89,76700.7,0.0,0.08671,5e-05,12.6263]
[1777366268224,37.89,76705.31,0.0,0.08697,5e-05,12.65445]
[1777366273229,37.89,76706.88,0.0,0.08705,5e-05,12.66336]
[1777366274832,37.89,76706.59,0.0,0.08703,5e-05,12.66159]
[1777366274871,37.89,76706.59,0.0,0.08703,5e-05,12.66153]
[1777366275753,37.89,76706.59,0.0,0.08703,5e-05,12.66153]
[1777366275815,37.89,76706.59,0.0,0.08703,5e-05,12.66145]
[1777366278163,37.89,76707.32,0.0,0.08707,5e-05,12.66565]
[1777366278198,37.89,76707.32,0.0,0.08707,5e-05,12.66562]
[1777366282301,37.89,76707.35,0.0,0.08706,5e-05,12.66551]
[1777366283020,37.89,76707.35,0.0,0.08706,5e-05,12.66551]
[1777366283897,37.89,76707.35,0.0,0.08706,5e-05,12.66542]
[1777366283999,37.89,76707.35,0.0,0.08706,5e-05,12.66535]
[1777366286457,37.89,76707.37,0.0,0.08706,5e-05,12.66533]
[1777366286484,37.89,76707.37,0.0,0.08706,5e-05,12.66524]
[1777366292169,37.89,76707.44,0.0,0.08706,5e-05,12.66534]
[1777366292232,37.89,76707.44,0.0,0.08704,5e-05,12.66205]
[1777366297165,37.89,76707.93,0.0,0.08707,5e-05,12.6648]
[1777366297200,37.89,76707.93,0.0,0.08707,5e-05,12.66473]
[1777366302258,37.89,76707.64,0.0,0.08705,5e-05,12.66265]
[1777366307263,37.89,76708.08,0.0,0.08707,5e-05,12.66527]
[1777366312268,37.89,76708.95,0.0,0.08711,5e-05,12.67008]
[1777366317273,37.89,76711.38,0.0,0.08723,5e-05,12.68345]
[1777366324280,37.89,76710.4,0.0,0.08717,5e-05,12.67676]
[1777366329285,37.89,76710.04,0.0,0.08715,5e-05,12.67427]
[1777366334290,37.88,76715.01,0.0,0.0874,5e-05,12.7017]
[1777366339295,37.88,76714.79,0.0,0.08737,5e-05,12.69878]
[1777366345031,37.88,76714.36,0.0,0.08733,5e-05,12.69488]
[1777366345125,37.88,76714.36,0.0,0.08733,5e-05,12.69439]
[1777366348304,37.87,76724.45,0.0,0.08784,5e-05,12.75079]
[1777366353309,37.86,76731.77,0.0,0.08814,5e-05,12.78375]
[1777366358314,37.85,76732.79,0.0,0.08814,5e-05,12.78358]
[1777366363319,37.85,76733.09,0.0,0.0881,5e-05,12.78002]
[1777366368326,37.84,76734.3,0.0,0.08812,5e-05,12.78247]
[1777366370532,37.84,76734.39,0.0,0.08811,5e-05,12.7813]
[1777366370534,37.83,76734.39,0.0,0.0881,5e-05,12.78049]
[1777366373760,37.83,76734.53,0.0,0.0881,5e-05,12.77977]
[1777366374058,37.83,76734.53,0.0,0.0881,5e-05,12.77977]
[1777366374247,37.83,76734.53,0.0,0.08809,5e-05,12.77901]
[1777366374680,37.83,76734.53,0.0,0.08809,5e-05,12.77901]
[1777366374718,37.83,76734.53,0.0,0.08809,5e-05,12.77901]
[1777366375333,37.83,76741.86,0.0,0.08847,5e-05,12.82079]
[1777366376057,37.83,76741.86,0.0,0.08847,5e-05,12.82079]
[1777366376073,37.83,76741.86,0.0,0.08847,5e-05,12.82079]
[1777366376099,37.83,76741.86,0.0,0.08844,5e-05,12.81845]
[1777366377335,37.82,76752.52,0.0,0.08899,5e-05,12.87921]
[1777366378744,37.82,76746.16,0.0,0.08864,5e-05,12.84018]
[1777366384342,37.81,76743.61,0.0,0.08844,5e-05,12.81823]
[1777366389347,37.8,76742.36,0.0,0.08834,5e-05,12.80687]
[1777366394352,37.8,76739.26,0.0,0.08815,5e-05,12.78662]
[1777366399357,37.8,76738.98,0.0,0.08813,5e-05,12.78361]
[1777366403668,37.8,76738.58,0.0,0.0881,5e-05,12.78046]
[1777366404362,37.8,76738.71,0.0,0.0881,5e-05,12.7811]
[1777366409367,37.79,76737.77,0.0,0.08805,5e-05,12.77507]
[1777366410585,37.79,76737.77,0.0,0.08805,5e-05,12.77502]
[1777366411369,37.79,76738.72,0.0,0.08808,5e-05,12.77721]
[1777366412971,37.79,76738.74,0.0,0.08808,5e-05,12.77722]
[1777366413371,37.79,76740.87,0.0,0.08819,5e-05,12.78949]
[1777366419377,37.79,76742.44,0.0,0.08825,5e-05,12.7967]
[1777366425372,37.79,76743.1,0.0,0.08827,5e-05,12.79876]
[1777366430391,37.79,76744.7,0.0,0.08834,5e-05,12.80661]
[1777366432781,37.78,76744.65,0.0,0.08833,5e-05,12.80557]
[1777366432882,37.78,76744.65,0.0,0.08833,5e-05,12.80527]
[1777366433767,37.78,76744.65,0.0,0.08833,5e-05,12.80527]
[1777366433867,37.78,76744.65,0.0,0.08833,5e-05,12.80503]
[1777366436226,37.78,76742.95,0.0,0.08823,5e-05,12.79483]
[1777366436277,37.78,76742.95,0.0,0.08823,5e-05,12.79465]
[1777366436978,37.78,76742.95,0.0,0.08823,5e-05,12.79465]
[1777366437078,37.78,76742.95,0.0,0.08823,5e-05,12.79442]
[1777366442403,37.78,76741.98,0.0,0.08817,5e-05,12.78783]
[1777366447408,37.76,76742.34,0.0,0.08809,5e-05,12.7787]
[1777366452413,37.74,76744.51,0.0,0.08808,5e-05,12.77823]
[1777366457418,37.72,76746.46,0.0,0.08804,5e-05,12.77469]
[1777366462423,37.71,76744.89,0.0,0.08788,5e-05,12.75668]
[1777366467428,37.72,76745.91,0.0,0.088,5e-05,12.76957]
[1777366472433,37.72,76746.21,0.0,0.08801,5e-05,12.76976]
[1777366478439,37.7,76745.19,0.0,0.08786,5e-05,12.75348]
[1777366483444,37.71,76746.78,0.0,0.08801,5e-05,12.7698]
[1777366489450,37.72,76748.45,0.0,0.08814,5e-05,12.78449]
[1777366494455,37.73,76747.14,0.0,0.08811,5e-05,12.78116]
[1777366499460,37.73,76744.44,0.0,0.088,5e-05,12.76907]
[1777366504465,37.74,76745.72,0.0,0.0881,5e-05,12.78]
[1777366510471,37.74,76745.85,0.0,0.08814,5e-05,12.78385]
[1777366515476,37.75,76746.85,0.0,0.08821,5e-05,12.79147]
[1777366520480,37.75,76747.24,0.0,0.08824,5e-05,12.79477]
[1777366525485,37.73,76748.71,0.0,0.08819,5e-05,12.79008]
[1777366530490,37.73,76754.36,0.0,0.0885,5e-05,12.82423]
[1777366535495,37.73,76753.7,0.0,0.08845,5e-05,12.81746]
[1777366540500,37.73,76753.74,0.0,0.08845,5e-05,12.81809]
[1777366545505,37.71,76752.96,0.0,0.08828,5e-05,12.79942]
[1777366550510,37.68,76753.87,0.0,0.08819,5e-05,12.78976]
[1777366555515,37.66,76752.01,0.0,0.08798,5e-05,12.76651]
[1777366560520,37.65,76753.14,0.0,0.08794,5e-05,12.76284]
[1777366565525,37.64,76752.47,0.0,0.08783,5e-05,12.75054]
[1777366570530,37.63,76751.43,0.0,0.08772,5e-05,12.73794]
[1777366575535,37.64,76753.56,0.0,0.08794,5e-05,12.76231]
[1777366577347,37.65,76753.22,0.0,0.08794,5e-05,12.76233]
[1777366577537,37.65,76753.42,0.0,0.08797,5e-05,12.7655]
[1777366578298,37.65,76753.42,0.0,0.08797,5e-05,12.7655]
[1777366578439,37.65,76753.42,0.0,0.08799,5e-05,12.76737]
[1777366580066,37.66,76753.47,0.0,0.088,5e-05,12.76938]
[1777366580453,37.66,76753.47,0.0,0.08802,5e-05,12.77112]
[1777366581817,37.66,76753.28,0.0,0.08802,5e-05,12.77161]
[1777366582467,37.66,76753.28,0.0,0.08804,5e-05,12.77312]
[1777366587239,37.67,76754.59,0.0,0.08816,5e-05,12.78625]
[1777366587326,37.67,76754.59,0.0,0.08816,5e-05,12.78625]
[1777366587374,37.67,76754.59,0.0,0.08816,5e-05,12.78625]
[1777366587547,37.67,76754.61,0.0,0.08817,5e-05,12.78753]
[1777366591551,37.68,76769.42,0.0,0.08895,5e-05,12.87359]
[1777366596556,37.67,76772.21,0.0,0.08909,5e-05,12.88875]
[1777366601561,37.67,76770.09,0.0,0.08897,5e-05,12.87492]
[1777366606566,37.67,76770.73,0.0,0.08899,5e-05,12.87752]
[1777366611579,37.67,76769.6,0.0,0.08892,5e-05,12.86999]
[1777366616584,37.67,76769.45,0.0,0.08891,5e-05,12.86845]
[1777366621589,37.67,76769.25,0.0,0.08889,5e-05,12.86667]
[1777366626594,37.67,76769.26,0.0,0.08889,5e-05,12.86615]
[1777366631599,37.67,76769.32,0.0,0.08888,5e-05,12.86577]
[1777366636604,37.66,76769.29,0.0,0.08888,5e-05,12.865]
[1777366641609,37.66,76769.85,0.0,0.0889,5e-05,12.8674]
[1777366646614,37.66,76769.68,0.0,0.08888,5e-05,12.86582]
[1777366647254,37.66,76769.68,0.0,0.08888,5e-05,12.86582]
[1777366647335,37.66,76769.68,0.0,0.08888,5e-05,12.86573]
[1777366653621,37.66,76770.02,0.0,0.08887,5e-05,12.86364]
[1777366658626,37.66,76769.61,0.0,0.08884,5e-05,12.86056]
[1777366659492,37.66,76769.61,0.0,0.08884,5e-05,12.86056]
[1777366659552,37.66,76769.61,0.0,0.08884,5e-05,12.86042]
[1777366660344,37.66,76769.61,0.0,0.08884,5e-05,12.86042]
[1777366660628,37.66,76771.09,0.0,0.08892,5e-05,12.86897]
[1777366665633,37.66,76772.54,0.0,0.08898,5e-05,12.87602]
[1777366669935,37.65,76774.16,0.0,0.08906,5e-05,12.88429]
[1777366670638,37.65,76774.73,0.0,0.08908,5e-05,12.88722]
[1777366671648,37.65,76774.65,0.0,0.08907,5e-05,12.88628]
[1777366672207,37.65,76774.65,0.0,0.08907,5e-05,12.88585]
[1777366673081,37.65,76774.65,0.0,0.08907,5e-05,12.88585]
[1777366673570,37.65,76774.65,0.0,0.08907,5e-05,12.88542]
[1777366675248,37.65,76774.65,0.0,0.08906,5e-05,12.88497]
[1777366675258,37.65,76774.65,0.0,0.08905,5e-05,12.88395]
[1777366675683,37.65,76774.65,0.0,0.08905,5e-05,12.88395]
[1777366675715,37.65,76774.65,0.0,0.08905,5e-05,12.88395]
[1777366675719,37.65,76774.65,0.0,0.08905,5e-05,12.88395]
[1777366675749,37.65,76774.65,0.0,0.08905,5e-05,12.88395]
[1777366677646,37.65,76786.2,0.0,0.08965,5e-05,12.95011]
[1777366683652,37.63,76794.12,0.0,0.08998,5e-05,12.98677]
[1777366688657,37.62,76794.68,0.0,0.08994,5e-05,12.98265]
[1777366693662,37.61,76798.29,0.0,0.09007,5e-05,12.99727]
[1777366700487,37.6,76799.35,0.0,0.09008,5e-05,12.99802]
[1777366703999,37.59,76803.26,0.0,0.09021,5e-05,13.01345]
[1777366704672,37.58,76804.03,0.0,0.09024,5e-05,13.01659]
[1777366705026,37.58,76804.03,0.0,0.09024,5e-05,13.01659]
[1777366705673,37.58,76804.27,0.0,0.09024,5e-05,13.01659]
[1777366710678,37.57,76807.85,0.0,0.09037,5e-05,13.03058]
[1777366712088,37.57,76807.42,0.0,0.09031,5e-05,13.02335]
[1777366712131,37.57,76807.42,0.0,0.09031,5e-05,13.02335]
[1777366712419,37.57,76807.42,0.0,0.09031,5e-05,13.02335]
[1777366712440,37.57,76807.42,0.0,0.09031,5e-05,13.02335]
[1777366715683,37.56,76817.75,0.0,0.09081,5e-05,13.07863]
[1777366720688,37.54,76814.8,0.0,0.09057,5e-05,13.0521]
[1777366725693,37.53,76814.43,0.0,0.09049,5e-05,13.04348]
[1777366729311,37.53,76807.02,0.0,0.09006,5e-05,12.99663]
[1777366729344,37.53,76807.02,0.0,0.09006,5e-05,12.99663]
[1777366729697,37.53,76800.76,0.0,0.08972,5e-05,12.95939]
[1777366734702,37.53,76797.82,0.0,0.08958,5e-05,12.94317]
[1777366739707,37.53,76797.88,0.0,0.08959,5e-05,12.94487]
[1777366744712,37.53,76798.55,0.0,0.08964,5e-05,12.9496]
[1777366750718,37.54,76788.4,0.0,0.08911,5e-05,12.89114]
[1777366756724,37.55,76782.43,0.0,0.08886,5e-05,12.86288]
[1777366761729,37.56,76781.46,0.0,0.08885,5e-05,12.86251]
[1777366766734,37.56,76786.51,0.0,0.08916,5e-05,12.89597]
[1777366769528,37.56,76787.01,0.0,0.08919,5e-05,12.89942]
[1777366769544,37.56,76787.01,0.0,0.08919,5e-05,12.89942]
[1777366769559,37.56,76787.01,0.0,0.08919,5e-05,12.89939]
[1777366774742,37.56,76791.9,0.0,0.08943,5e-05,12.92481]
[1777366779747,37.56,76792.14,0.0,0.08944,5e-05,12.92575]
[1777366785234,37.56,76792.96,0.0,0.08947,5e-05,12.92964]
[1777366790758,37.55,76801.42,0.0,0.08989,5e-05,12.9758]
[1777366795763,37.55,76803.83,0.0,0.08998,5e-05,12.98636]
[1777366800770,37.54,76804.69,0.0,0.08999,5e-05,12.98747]
[1777366802494,37.54,76804.69,0.0,0.08998,5e-05,12.98672]
[1777366802537,37.54,76804.69,0.0,0.08998,5e-05,12.98672]
[1777366802590,37.54,76804.69,0.0,0.08998,5e-05,12.9863]
[1777366805329,37.54,76799.26,0.0,0.08968,5e-05,12.95348]
[1777366805345,37.54,76799.26,0.0,0.08968,5e-05,12.95348]
[1777366805425,37.54,76799.26,0.0,0.08968,5e-05,12.9532]
[1777366807706,37.54,76799.26,0.0,0.08968,5e-05,12.9529]
[1777366807721,37.54,76799.26,0.0,0.08968,5e-05,12.9529]
[1777366807777,37.54,76802.3,0.0,0.08984,5e-05,12.97054]
[1777366809967,37.54,76802.3,0.0,0.08982,5e-05,12.96928]
[1777366810004,37.54,76802.3,0.0,0.08982,5e-05,12.96928]
[1777366810780,37.53,76806.48,0.0,0.09004,5e-05,12.99342]
[1777366815785,37.53,76808.79,0.0,0.09013,5e-05,13.00295]
[1777366819581,37.57,76809.81,0.0,0.09046,5e-05,13.03895]
[1777366819595,37.57,76809.81,0.0,0.09046,5e-05,13.03895]
[1777366819638,37.59,76809.81,0.0,0.09055,5e-05,13.04852]
[1777366822792,37.62,76788.36,0.0,0.08959,5e-05,12.94219]
[1777366827797,37.69,76787.81,0.0,0.08996,5e-05,12.98187]
[1777366832802,37.7,76788.81,0.0,0.09005,5e-05,12.98954]
[1777366836990,37.7,76788.54,0.0,0.09007,5e-05,12.99196]
[1777366837017,37.7,76788.54,0.0,0.09007,5e-05,12.99196]
[1777366837807,37.71,76788.49,0.0,0.09007,5e-05,12.99261]
[1777366837816,37.71,76788.49,0.0,0.09007,5e-05,12.99261]
[1777366837856,37.71,76788.49,0.0,0.09007,5e-05,12.99261]
[1777366837899,37.71,76788.49,0.0,0.09007,5e-05,12.99261]
[1777366838808,37.71,76791.15,0.0,0.09022,5e-05,13.00905]
[1777366840921,37.71,76790.07,0.0,0.09018,5e-05,13.00387]
[1777366841811,37.71,76788.83,0.0,0.09012,5e-05,12.99712]
[1777366842228,37.71,76788.83,0.0,0.09012,5e-05,12.99712]
[1777366847769,37.71,76791.77,0.0,0.0903,5e-05,13.01774]
[1777366847788,37.72,76791.77,0.0,0.09031,5e-05,13.01836]
[1777366848481,37.72,76791.77,0.0,0.09031,5e-05,13.01836]
[1777366848576,37.72,76791.77,0.0,0.09032,5e-05,13.01896]
[1777366854344,37.72,76792.78,0.0,0.0904,5e-05,13.02858]
[1777366859831,37.73,76792.46,0.0,0.09043,5e-05,13.03083]
[1777366864422,37.73,76793.38,0.0,0.09051,5e-05,13.03961]
[1777366864458,37.73,76793.38,0.0,0.09051,5e-05,13.03961]
[1777366864836,37.74,76793.25,0.0,0.09051,5e-05,13.03976]
[1777366865467,37.74,76793.25,0.0,0.09051,5e-05,13.03976]
[1777366865494,37.74,76793.25,0.0,0.09051,5e-05,13.03976]
[1777366865669,37.74,76793.25,0.0,0.09052,5e-05,13.04068]
[1777366867052,37.74,76787.87,0.0,0.09023,5e-05,13.00964]
[1777366867067,37.74,76787.87,0.0,0.09023,5e-05,13.00964]
[1777366867839,37.74,76786.53,0.0,0.09017,5e-05,13.0026]
[1777366872844,37.75,76774.02,0.0,0.08954,5e-05,12.933]
[1777366874195,37.75,76774.02,0.0,0.08955,5e-05,12.93405]
[1777366879851,37.76,76775.42,0.0,0.08969,5e-05,12.94864]
[1777366881943,37.76,76777.76,0.0,0.08983,5e-05,12.96454]
[1777366881969,37.76,76777.76,0.0,0.08983,5e-05,12.96454]
[1777366882855,37.76,76777.85,0.0,0.08984,5e-05,12.96604]
[1777366884454,37.76,76777.85,0.0,0.08985,5e-05,12.96705]
[1777366884492,37.76,76777.85,0.0,0.08985,5e-05,12.96705]
[1777366884857,37.77,76777.84,0.0,0.08986,5e-05,12.968]
[1777366886925,37.77,76777.07,0.0,0.08984,5e-05,12.96542]
[1777366886956,37.77,76777.07,0.0,0.08984,5e-05,12.96542]
[1777366887862,37.77,76778.37,0.0,0.08992,5e-05,12.97414]
[1777366892867,37.78,76778.13,0.0,0.08993,5e-05,12.9744]
[1777366897871,37.79,76775.47,0.0,0.08984,5e-05,12.96363]
[1777366902876,37.79,76776.74,0.0,0.08995,5e-05,12.97611]
[1777366908790,37.8,76778.37,0.0,0.09009,5e-05,12.99148]
[1777366913825,37.81,76778.71,0.0,0.09015,5e-05,12.99823]
[1777366918860,37.82,76778.66,0.0,0.09019,5e-05,13.00266]
[1777366919833,37.82,76778.66,0.0,0.09019,5e-05,13.00266]
[1777366921692,37.82,76778.66,0.0,0.09021,5e-05,13.00454]
[1777366921727,37.82,76778.66,0.0,0.09021,5e-05,13.00454]
[1777366921882,37.82,76778.66,0.0,0.09022,5e-05,13.00551]
[1777366923896,37.83,76769.16,0.0,0.08972,5e-05,12.95056]
[1777366928902,37.83,76762.27,0.0,0.0894,5e-05,12.91472]
[1777366934035,37.84,76758.54,0.0,0.08925,5e-05,12.89778]
[1777366939914,37.85,76749.97,0.0,0.08883,5e-05,12.85093]
[1777366945920,37.87,76751.65,0.0,0.08906,5e-05,12.8763]
[1777366950925,37.88,76752.48,0.0,0.08915,5e-05,12.88661]
[1777366955930,37.89,76753.25,0.0,0.08921,5e-05,12.89138]
[1777366960935,37.89,76753.59,0.0,0.08926,5e-05,12.89679]
[1777366965940,37.9,76752.18,0.0,0.08921,5e-05,12.89186]
[1777366970945,37.9,76748.89,0.0,0.08907,5e-05,12.87597]
[1777366975950,37.91,76749.5,0.0,0.08914,5e-05,12.88305]
[1777366980955,37.91,76750.16,0.0,0.0892,5e-05,12.89033]
[1777366985959,37.92,76749.39,0.0,0.08919,5e-05,12.88922]
[1777366987263,37.92,76749.39,0.0,0.0892,5e-05,12.88989]
[1777366987409,37.92,76749.39,0.0,0.0892,5e-05,12.88989]
[1777366987432,37.92,76749.39,0.0,0.08921,5e-05,12.89056]
[1777366988198,37.92,76749.39,0.0,0.08921,5e-05,12.89056]
[1777366988223,37.92,76749.39,0.0,0.08921,5e-05,12.89056]
[1777366988835,37.92,76749.39,0.0,0.08921,5e-05,12.89123]
[1777366993889,37.92,76749.98,0.0,0.08927,5e-05,12.89738]
[1777366998547,37.93,76748.46,0.0,0.08922,5e-05,12.89173]
[1777366999637,37.93,76748.46,0.0,0.08923,5e-05,12.89239]
[1777366999688,37.93,76748.46,0.0,0.08923,5e-05,12.89306]
[1777367001187,37.93,76749.11,0.0,0.08927,5e-05,12.89759]
[1777367001508,37.93,76749.11,0.0,0.08928,5e-05,12.89825]
[1777367001993,37.93,76749.11,0.0,0.08928,5e-05,12.89825]
[1777367002976,37.94,76749.13,0.0,0.08929,5e-05,12.89902]
[1777367006183,37.94,76749.53,0.0,0.08932,5e-05,12.90328]
[1777367006192,37.94,76749.53,0.0,0.08933,5e-05,12.90393]
[1777367007804,37.94,76749.53,0.0,0.08933,5e-05,12.90393]
[1777367007806,37.94,76749.53,0.0,0.08934,5e-05,12.90458]
[1777367012986,37.94,76749.74,0.0,0.08935,5e-05,12.90477]
[1777367017991,37.95,76744.28,0.0,0.08907,5e-05,12.8742]
[1777367019104,37.95,76744.81,0.0,0.0891,5e-05,12.87766]
[1777367019537,37.95,76744.81,0.0,0.0891,5e-05,12.87766]
[1777367020371,37.95,76744.81,0.0,0.08911,5e-05,12.87799]
[1777367021150,37.95,76744.0,0.0,0.08907,5e-05,12.87353]
[1777367027000,37.95,76747.79,0.0,0.08929,5e-05,12.8977]
[1777367033006,37.95,76748.6,0.0,0.08935,5e-05,12.90419]
[1777367035039,37.95,76748.63,0.0,0.08935,5e-05,12.90496]
[1777367035819,37.95,76748.63,0.0,0.08935,5e-05,12.90496]
[1777367035975,37.95,76748.63,0.0,0.08935,5e-05,12.90496]
[1777367036008,37.96,76748.63,0.0,0.08935,5e-05,12.90523]
[1777367041014,37.96,76757.86,0.0,0.08986,5e-05,12.96074]
[1777367047020,37.96,76757.44,0.0,0.08986,5e-05,12.96054]
[1777367054027,37.97,76755.04,0.0,0.08977,5e-05,12.95035]
[1777367059032,37.97,76754.71,0.0,0.08977,5e-05,12.95127]
[1777367064037,37.98,76757.17,0.0,0.08993,5e-05,12.96852]
[1777367069042,37.98,76753.01,0.0,0.08974,5e-05,12.94682]
[1777367070084,37.98,76753.43,0.0,0.08976,5e-05,12.94986]
[1777367071044,37.98,76751.29,0.0,0.08963,5e-05,12.93459]
[1777367076049,37.99,76747.34,0.0,0.08945,5e-05,12.91437]
[1777367081054,37.99,76743.59,0.0,0.08928,5e-05,12.8955]
[1777367081435,37.99,76743.59,0.0,0.08928,5e-05,12.8955]
[1777367081868,37.99,76743.59,0.0,0.08928,5e-05,12.8955]
[1777367082249,37.99,76743.59,0.0,0.08929,5e-05,12.89614]
[1777367083008,37.99,76743.59,0.0,0.08929,5e-05,12.89678]
[1777367084720,37.99,76743.48,0.0,0.08929,5e-05,12.89674]
[1777367090058,38.0,76753.0,0.0,0.08983,5e-05,12.95615]
[1777367095071,38.0,76756.82,0.0,0.09006,5e-05,12.98131]
[1777367100076,38.01,76756.54,0.0,0.09007,5e-05,12.98217]
[1777367106082,38.01,76756.63,0.0,0.0901,5e-05,12.98571]
[1777367111087,38.02,76760.0,0.0,0.09031,5e-05,13.00804]
[1777367116092,38.02,76754.94,0.0,0.09006,5e-05,12.98053]
[1777367121097,38.02,76752.64,0.0,0.08996,5e-05,12.96958]
[1777367126102,38.03,76751.94,0.0,0.08995,5e-05,12.96807]
[1777367131106,38.03,76754.56,0.0,0.09009,5e-05,12.98286]
[1777367136111,38.04,76761.54,0.0,0.09048,5e-05,13.02624]
[1777367142117,38.04,76762.13,0.0,0.09054,5e-05,13.03229]
[1777367144634,38.04,76762.13,0.0,0.09055,5e-05,13.03315]
[1777367144735,38.04,76762.13,0.0,0.09055,5e-05,13.03358]
[1777367150124,38.05,76754.44,0.0,0.09016,5e-05,12.99057]
[1777367155129,38.05,76753.44,0.0,0.09013,5e-05,12.98709]
[1777367160134,38.05,76751.48,0.0,0.09005,5e-05,12.97798]
[1777367166140,38.06,76751.27,0.0,0.09007,5e-05,12.97974]
[1777367171145,38.06,76751.21,0.0,0.09009,5e-05,12.98182]
[1777367176150,38.07,76751.24,0.0,0.09011,5e-05,12.98443]
[1777367181155,38.07,76749.25,0.0,0.09003,5e-05,12.97516]
[1777367186160,38.07,76749.78,0.0,0.09008,5e-05,12.98073]
[1777367191165,38.08,76750.28,0.0,0.09011,5e-05,12.98285]
[1777367196170,38.08,76750.0,0.0,0.09012,5e-05,12.98359]
[1777367201175,38.09,76749.04,0.0,0.09009,5e-05,12.98034]
[1777367203805,38.09,76749.66,0.0,0.09013,5e-05,12.98494]
[1777367205127,38.09,76749.61,0.0,0.09013,5e-05,12.9851]
[1777367205146,38.09,76749.61,0.0,0.09013,5e-05,12.9851]
[1777367205179,38.09,76750.41,0.0,0.09018,5e-05,12.9903]
[1777367205668,38.09,76750.41,0.0,0.09018,5e-05,12.9903]
[1777367205684,38.09,76750.41,0.0,0.09018,5e-05,12.9903]
[1777367206180,38.09,76751.89,0.0,0.09026,5e-05,12.99947]
[1777367211185,38.09,76757.81,0.0,0.0906,5e-05,13.03649]
[1777367216190,38.1,76757.98,0.0,0.09063,5e-05,13.03951]
[1777367217989,38.1,76758.4,0.0,0.09065,5e-05,13.04236]
[1777367218035,38.1,76758.4,0.0,0.09065,5e-05,13.04236]
[1777367218052,38.1,76758.4,0.0,0.09066,5e-05,13.04275]
[1777367223053,38.1,76759.67,0.0,0.09074,5e-05,13.05216]
[1777367223786,38.1,76759.67,0.0,0.09074,5e-05,13.05216]
[1777367223800,38.1,76759.67,0.0,0.09074,5e-05,13.05216]
[1777367224198,38.1,76759.79,0.0,0.09075,5e-05,13.05325]
[1777367227079,38.1,76760.69,0.0,0.09081,5e-05,13.05928]
[1777367227099,38.1,76760.69,0.0,0.09081,5e-05,13.05928]
[1777367227140,38.1,76760.69,0.0,0.09081,5e-05,13.05964]
[1777367232206,38.11,76766.26,0.0,0.09112,5e-05,13.09417]
[1777367233593,38.11,76766.26,0.0,0.09113,5e-05,13.09446]
[1777367239213,38.11,76770.29,0.0,0.09136,5e-05,13.11998]
[1777367244218,38.11,76772.44,0.0,0.09149,5e-05,13.13395]
[1777367246875,38.11,76773.23,0.0,0.09154,5e-05,13.13911]
[1777367246898,38.11,76773.23,0.0,0.09154,5e-05,13.13911]
[1777367247154,38.11,76773.23,0.0,0.09154,5e-05,13.13935]
[1777367247769,38.11,76773.23,0.0,0.09154,5e-05,13.13935]
[1777367248162,38.11,76773.23,0.0,0.09154,5e-05,13.13959]
[1777367248384,38.11,76773.23,0.0,0.09154,5e-05,13.13959]
[1777367249168,38.11,76773.23,0.0,0.09154,5e-05,13.13989]
[1777367249523,38.11,76773.23,0.0,0.09154,5e-05,13.13989]
[1777367250224,38.11,76758.92,0.0,0.09078,5e-05,13.05572]
[1777367256217,38.12,76767.51,0.0,0.09124,5e-05,13.10505]
[1777367261236,38.12,76767.75,0.0,0.09126,5e-05,13.1079]
[1777367266241,38.12,76769.12,0.0,0.09135,5e-05,13.11735]
[1777367271246,38.12,76768.07,0.0,0.0913,5e-05,13.11251]
[1777367274398,38.12,76768.97,0.0,0.09136,5e-05,13.1186]
[1777367274441,38.12,76768.97,0.0,0.09136,5e-05,13.1186]
[1777367274542,38.12,76768.97,0.0,0.09136,5e-05,13.11884]
[1777367277929,38.12,76768.97,0.0,0.09137,5e-05,13.11925]
[1777367277951,38.12,76768.97,0.0,0.09137,5e-05,13.11925]
[1777367277970,38.13,76768.97,0.0,0.09137,5e-05,13.11981]
[1777367279056,38.13,76768.97,0.0,0.09137,5e-05,13.11981]
[1777367279115,38.13,76768.97,0.0,0.09137,5e-05,13.11981]
[1777367279119,38.13,76768.97,0.0,0.09138,5e-05,13.12037]
[1777367279790,38.13,76768.97,0.0,0.09138,5e-05,13.12037]
[1777367279821,38.13,76768.97,0.0,0.09138,5e-05,13.12037]
[1777367279891,38.13,76768.97,0.0,0.09138,5e-05,13.12092]
[1777367282257,38.13,76782.38,0.0,0.09212,5e-05,13.20134]
[1777367287262,38.13,76781.85,0.0,0.09211,5e-05,13.20084]
[1777367292267,38.14,76782.84,0.0,0.09219,5e-05,13.20929]
[1777367297272,38.14,76783.19,0.0,0.09223,5e-05,13.21384]
[1777367302277,38.14,76783.15,0.0,0.09224,5e-05,13.21422]
[1777367307282,38.14,76783.83,0.0,0.09228,5e-05,13.21885]
[1777367313288,38.14,76784.07,0.0,0.09228,5e-05,13.21761]
[1777367315792,38.14,76784.84,0.0,0.09232,5e-05,13.22244]
[1777367315863,38.14,76784.84,0.0,0.09232,5e-05,13.22244]
[1777367315964,38.14,76784.84,0.0,0.09232,5e-05,13.22256]
[1777367318842,38.14,76786.18,0.0,0.0924,5e-05,13.23069]
[1777367322443,38.15,76787.53,0.0,0.09248,5e-05,13.23935]
[1777367323244,38.15,76787.53,0.0,0.09248,5e-05,13.23935]
[1777367327400,38.15,76792.49,0.0,0.09277,5e-05,13.27092]
[1777367328302,38.15,76791.31,0.0,0.09271,5e-05,13.26436]
[1777367331539,38.15,76791.54,0.0,0.09273,5e-05,13.26696]
[1777367332306,38.15,76791.57,0.0,0.09274,5e-05,13.26757]
[1777367337311,38.16,76800.41,0.0,0.09324,5e-05,13.32191]
[1777367342316,38.16,76802.7,0.0,0.09338,5e-05,13.33718]
[1777367347321,38.16,76799.77,0.0,0.09323,5e-05,13.32138]
[1777367347760,38.16,76799.77,0.0,0.09323,5e-05,13.32138]
[1777367347862,38.16,76799.77,0.0,0.09324,5e-05,13.32171]
[1777367351093,38.16,76799.69,0.0,0.09324,5e-05,13.32187]
[1777367351194,38.16,76799.69,0.0,0.09324,5e-05,13.3222]
[1777367353126,38.16,76800.1,0.0,0.09327,5e-05,13.32499]
[1777367353227,38.16,76800.1,0.0,0.09327,5e-05,13.32531]
[1777367353669,38.16,76800.1,0.0,0.09327,5e-05,13.32531]
[1777367353969,38.16,76800.1,0.0,0.09327,5e-05,13.32563]
[1777367359334,38.17,76801.95,0.0,0.09339,5e-05,13.3382]
[1777367365339,38.17,76801.49,0.0,0.09338,5e-05,13.33733]
[1777367370344,38.17,76800.95,0.0,0.09335,5e-05,13.33415]
[1777367371748,38.17,76799.14,0.0,0.09323,5e-05,13.32006]
[1777367372346,38.17,76798.3,0.0,0.09319,5e-05,13.31501]
[1777367377351,38.17,76794.46,0.0,0.09298,5e-05,13.29254]
[1777367381575,38.17,76800.82,0.0,0.09334,5e-05,13.33156]
[1777367382356,38.17,76804.05,0.0,0.09352,5e-05,13.35106]
[1777367387361,38.18,76804.36,0.0,0.09355,5e-05,13.35432]
[1777367389847,38.18,76804.45,0.0,0.09356,5e-05,13.35544]
[1777367390364,38.18,76805.14,0.0,0.0936,5e-05,13.35979]
[1777367390774,38.18,76805.14,0.0,0.0936,5e-05,13.35979]
[1777367391365,38.18,76804.33,0.0,0.09356,5e-05,13.35528]
[1777367396370,38.18,76805.37,0.0,0.09363,5e-05,13.3628]
[1777367401375,38.18,76805.05,0.0,0.09362,5e-05,13.36229]
[1777367404462,38.18,76803.84,0.0,0.09356,5e-05,13.35557]
[1777367404684,38.18,76803.84,0.0,0.09356,5e-05,13.35557]
[1777367405379,38.18,76800.3,0.0,0.09337,5e-05,13.3348]
[1777367408228,38.18,76799.58,0.0,0.09333,5e-05,13.33075]
[1777367408382,38.18,76797.39,0.0,0.09321,5e-05,13.31769]
[1777367414319,38.18,76797.22,0.0,0.0932,5e-05,13.31645]
[1777367419355,38.18,76795.57,0.0,0.09311,5e-05,13.30652]
[1777367424390,38.18,76793.35,0.0,0.09299,5e-05,13.29328]
[1777367429404,38.18,76796.47,0.0,0.09317,5e-05,13.31281]
[1777367434409,38.18,76795.14,0.0,0.09308,5e-05,13.30143]
[1777367439414,38.18,76795.03,0.0,0.09307,5e-05,13.3007]
[1777367442417,38.18,76782.79,0.0,0.09241,5e-05,13.22855]
[1777367447422,38.19,76777.72,0.0,0.09214,5e-05,13.19916]
[1777367452427,38.19,76779.56,0.0,0.09226,5e-05,13.21212]
[1777367457432,38.19,76779.38,0.0,0.09227,5e-05,13.21349]
[1777367462436,38.2,76778.39,0.0,0.09224,5e-05,13.21005]
[1777367462561,38.2,76778.39,0.0,0.09224,5e-05,13.21005]
[1777367468442,38.2,76773.33,0.0,0.09198,5e-05,13.18146]
[1777367473447,38.2,76773.06,0.0,0.09198,5e-05,13.18175]
[1777367478452,38.2,76764.51,0.0,0.09153,5e-05,13.13207]
[1777367484458,38.2,76763.23,0.0,0.09147,5e-05,13.12588]
[1777367489463,38.21,76763.68,0.0,0.09151,5e-05,13.12966]
[1777367494469,38.21,76762.63,0.0,0.09144,5e-05,13.12127]
[1777367499474,38.21,76761.75,0.0,0.0914,5e-05,13.11726]
[1777367504479,38.21,76761.16,0.0,0.09138,5e-05,13.11495]
[1777367509484,38.21,76760.87,0.0,0.09138,5e-05,13.11448]
[1777367514839,38.22,76763.84,0.0,0.09155,5e-05,13.13307]
[1777367515370,38.22,76763.84,0.0,0.09155,5e-05,13.13307]
[1777367515448,38.22,76763.84,0.0,0.09155,5e-05,13.13328]
[1777367520498,38.22,76763.17,0.0,0.09152,5e-05,13.1304]
[1777367526096,38.22,76762.58,0.0,0.0915,5e-05,13.12818]
[1777367531131,38.22,76763.02,0.0,0.09154,5e-05,13.13182]
[1777367538181,38.22,76763.64,0.0,0.09158,5e-05,13.13692]
[1777367543215,38.23,76764.06,0.0,0.09162,5e-05,13.14041]
[1777367544121,38.23,76764.06,0.0,0.09162,5e-05,13.14041]
[1777367549527,38.23,76769.62,0.0,0.09193,5e-05,13.17425]
[1777367555533,38.23,76770.02,0.0,0.09194,5e-05,13.17425]
[1777367560538,38.23,76769.49,0.0,0.09191,5e-05,13.17181]
[1777367566544,38.23,76770.33,0.0,0.09197,5e-05,13.17766]
[1777367571549,38.23,76778.73,0.0,0.09243,5e-05,13.22786]
[1777367576555,38.23,76782.17,0.0,0.09262,5e-05,13.24844]
[1777367580005,38.23,76785.76,0.0,0.09281,5e-05,13.26974]
[1777367580557,38.23,76786.0,0.0,0.09283,5e-05,13.27117]
[1777367582072,38.23,76785.81,0.0,0.09282,5e-05,13.27042]
[1777367582488,38.23,76785.81,0.0,0.09282,5e-05,13.27076]
[1777367583560,38.23,76796.87,0.0,0.09343,5e-05,13.33663]
[1777367589537,38.24,76793.98,0.0,0.09329,5e-05,13.32119]
[1777367594573,38.24,76792.72,0.0,0.09323,5e-05,13.31534]
[1777367599579,38.24,76792.74,0.0,0.09325,5e-05,13.31702]
[1777367604584,38.24,76793.26,0.0,0.09329,5e-05,13.32163]
[1777367609589,38.25,76790.97,0.0,0.09318,5e-05,13.30962]
[1777367614594,38.25,76793.03,0.0,0.09328,5e-05,13.31876]
[1777367619599,38.25,76792.7,0.0,0.09326,5e-05,13.31659]
[1777367624604,38.25,76786.1,0.0,0.0929,5e-05,13.27735]
[1777367625102,38.25,76786.1,0.0,0.0929,5e-05,13.27735]
[1777367626390,38.25,76786.1,0.0,0.0929,5e-05,13.27734]
[1777367626411,38.25,76786.1,0.0,0.09289,5e-05,13.27733]
[1777367629609,38.25,76768.04,0.0,0.09192,5e-05,13.17081]
[1777367635615,38.25,76769.73,0.0,0.09202,5e-05,13.18167]
[1777367640620,38.25,76773.89,0.0,0.09225,5e-05,13.20668]
[1777367646010,38.25,76781.21,0.0,0.09265,5e-05,13.25029]
[1777367651631,38.25,76788.08,0.0,0.09302,5e-05,13.29084]
[1777367657081,38.25,76789.26,0.0,0.09308,5e-05,13.29768]
[1777367658843,38.25,76789.26,0.0,0.09308,5e-05,13.2976]
[1777367659286,38.25,76789.26,0.0,0.09308,5e-05,13.29756]
[1777367661638,38.25,76789.03,0.0,0.09307,5e-05,13.29616]
[1777367661726,38.25,76788.42,0.0,0.09303,5e-05,13.2925]
[1777367664156,38.25,76788.12,0.0,0.09302,5e-05,13.29063]
[1777367664927,38.25,76788.12,0.0,0.09302,5e-05,13.2906]
[1777367665645,38.25,76788.39,0.0,0.09303,5e-05,13.29217]
[1777367670650,38.25,76788.16,0.0,0.09302,5e-05,13.29066]
[1777367675656,38.25,76783.36,0.0,0.09274,5e-05,13.25889]
[1777367680661,38.25,76775.97,0.0,0.09234,5e-05,13.21544]
[1777367685666,38.25,76774.01,0.0,0.09224,5e-05,13.20429]
[1777367691674,38.25,76774.18,0.0,0.09225,5e-05,13.20582]
[1777367697680,38.25,76774.29,0.0,0.09226,5e-05,13.20701]
[1777367702685,38.25,76775.46,0.0,0.09233,5e-05,13.21437]
[1777367707691,38.25,76776.72,0.0,0.0924,5e-05,13.22214]
[1777367713405,38.25,76776.85,0.0,0.09241,5e-05,13.22333]
[1777367718440,38.25,76777.03,0.0,0.09242,5e-05,13.22469]
[1777367723697,38.25,76776.69,0.0,0.09241,5e-05,13.22294]
[1777367728712,38.25,76772.93,0.0,0.09221,5e-05,13.20123]
[1777367728776,38.25,76772.93,0.0,0.09221,5e-05,13.20123]
[1777367729713,38.25,76767.46,0.0,0.09191,5e-05,13.16871]
[1777367733717,38.25,76759.59,0.0,0.09146,5e-05,13.11838]
[1777367738722,38.25,76755.12,0.0,0.09122,5e-05,13.09156]
[1777367743727,38.25,76755.61,0.0,0.09124,5e-05,13.09398]
[1777367748732,38.25,76754.99,0.0,0.0912,5e-05,13.08985]
[1777367753746,38.25,76754.1,0.0,0.09115,5e-05,13.08419]
[1777367759728,38.25,76755.09,0.0,0.0912,5e-05,13.08952]
[1777367764747,38.25,76751.75,0.0,0.09101,5e-05,13.06944]
[1777367769752,38.25,76750.68,0.0,0.09095,5e-05,13.06287]
[1777367775758,38.25,76748.77,0.0,0.09085,5e-05,13.05142]
[1777367780763,38.25,76748.94,0.0,0.09086,5e-05,13.0523]
[1777367782036,38.25,76748.95,0.0,0.09086,5e-05,13.0523]
[1777367782055,38.25,76748.95,0.0,0.09086,5e-05,13.05223]
[1777367783784,38.25,76748.95,0.0,0.09085,5e-05,13.05213]
[1777367784767,38.25,76755.06,0.0,0.09118,5e-05,13.08801]
[1777367786526,38.25,76755.98,0.0,0.09123,5e-05,13.09333]
[1777367786611,38.25,76755.98,0.0,0.09123,5e-05,13.09324]
[1777367791775,38.25,76761.28,0.0,0.09149,5e-05,13.12057]
[1777367797781,38.24,76765.42,0.0,0.0917,5e-05,13.14411]
[1777367803743,38.24,76762.56,0.0,0.09154,5e-05,13.1265]
[1777367808792,38.24,76756.48,0.0,0.09121,5e-05,13.0901]
[1777367809702,38.24,76756.48,0.0,0.09121,5e-05,13.0901]
[1777367809773,38.24,76756.48,0.0,0.09121,5e-05,13.09002]
[1777367811187,38.24,76756.48,0.0,0.09121,5e-05,13.08994]
[1777367811193,38.24,76756.48,0.0,0.09121,5e-05,13.08987]
[1777367816194,38.24,76755.01,0.0,0.09113,5e-05,13.08082]
[1777367817943,38.24,76755.01,0.0,0.09113,5e-05,13.08082]
[1777367818804,38.24,76754.9,0.0,0.09112,5e-05,13.08006]
[1777367823809,38.24,76753.34,0.0,0.09103,5e-05,13.07056]
[1777367828814,38.24,76752.83,0.0,0.091,5e-05,13.06728]
[1777367833819,38.24,76752.84,0.0,0.091,5e-05,13.06703]
[1777367838824,38.24,76752.88,0.0,0.091,5e-05,13.067]
[1777367843829,38.24,76752.02,0.0,0.09095,5e-05,13.06173]
[1777367848834,38.24,76751.19,0.0,0.0909,5e-05,13.05666]
[1777367853839,38.24,76751.54,0.0,0.0909,5e-05,13.05524]
[1777367858844,38.24,76752.27,0.0,0.09094,5e-05,13.05936]
[1777367863179,38.24,76758.24,0.0,0.09126,5e-05,13.09431]
[1777367863849,38.24,76761.53,0.0,0.09143,5e-05,13.11355]
[1777367864882,38.24,76761.53,0.0,0.09143,5e-05,13.11342]
[1777367865851,38.24,76763.98,0.0,0.09156,5e-05,13.12773]
[1777367870856,38.24,76763.48,0.0,0.09153,5e-05,13.12412]
[1777367874712,38.24,76759.46,0.0,0.09131,5e-05,13.10003]
[1777367874798,38.24,76759.46,0.0,0.09131,5e-05,13.09995]
[1777367875720,38.24,76759.46,0.0,0.09131,5e-05,13.09995]
[1777367875760,38.24,76759.46,0.0,0.09131,5e-05,13.09986]
[1777367876458,38.24,76759.46,0.0,0.09131,5e-05,13.09986]
[1777367876862,38.23,76757.85,0.0,0.09122,5e-05,13.09029]
[1777367877057,38.23,76757.85,0.0,0.09122,5e-05,13.09029]
[1777367877863,38.23,76757.79,0.0,0.09122,5e-05,13.0899]
[1777367878923,38.23,76757.79,0.0,0.09122,5e-05,13.08983]
[1777367879865,38.23,76756.46,0.0,0.09114,5e-05,13.0819]
[1777367885874,38.23,76756.46,0.0,0.09114,5e-05,13.08145]
[1777367890879,38.23,76756.53,0.0,0.09114,5e-05,13.08148]
[1777367892855,38.23,76756.68,0.0,0.09115,5e-05,13.08233]
[1777367892881,38.23,76756.25,0.0,0.09112,5e-05,13.07969]
[1777367897886,38.23,76755.41,0.0,0.09108,5e-05,13.07442]
[1777367902891,38.23,76744.47,0.0,0.09049,5e-05,13.00999]
[1777367907896,38.23,76745.82,0.0,0.09056,5e-05,13.01803]
[1777367908316,38.23,76745.82,0.0,0.09056,5e-05,13.01803]
[1777367908400,38.23,76745.82,0.0,0.09056,5e-05,13.01803]
[1777367910899,38.23,76732.21,0.0,0.08984,5e-05,12.93838]
[1777367915904,38.23,76730.48,0.0,0.08973,5e-05,12.92578]
[1777367916085,38.23,76730.48,0.0,0.08973,5e-05,12.92578]
[1777367916287,38.23,76730.48,0.0,0.08973,5e-05,12.92578]
[1777367916818,38.23,76730.48,0.0,0.08973,5e-05,12.92578]
[1777367916858,38.23,76730.48,0.0,0.08973,5e-05,12.92582]
[1777367919908,38.23,76768.19,0.0,0.09175,5e-05,13.14715]
[1777367923877,38.23,76767.29,0.0,0.0917,5e-05,13.14135]
[1777367923903,38.23,76767.29,0.0,0.0917,5e-05,13.14135]
[1777367923910,38.23,76767.29,0.0,0.0917,5e-05,13.14119]
[1777367925018,38.23,76767.04,0.0,0.09168,5e-05,13.13956]
[1777367927055,38.23,76771.86,0.0,0.09194,5e-05,13.16761]
[1777367927873,38.23,76771.86,0.0,0.09194,5e-05,13.16761]
[1777367927905,38.23,76771.86,0.0,0.09193,5e-05,13.16741]
[1777367929892,38.23,76773.07,0.0,0.092,5e-05,13.17433]
[1777367929918,38.23,76773.39,0.0,0.09201,5e-05,13.17601]
[1777367934923,38.23,76775.09,0.0,0.0921,5e-05,13.18498]
[1777367937028,38.23,76776.74,0.0,0.09218,5e-05,13.19425]
[1777367937968,38.23,76776.74,0.0,0.09218,5e-05,13.19402]
[1777367938927,38.23,76776.89,0.0,0.09218,5e-05,13.19467]
[1777367943932,38.23,76779.52,0.0,0.09231,5e-05,13.20899]
[1777367946969,38.22,76777.95,0.0,0.09222,5e-05,13.19899]
[1777367947936,38.22,76777.35,0.0,0.09219,5e-05,13.19518]
[1777367947949,38.22,76777.35,0.0,0.09219,5e-05,13.19518]
[1777367948937,38.22,76774.93,0.0,0.09206,5e-05,13.1807]
[1777367953942,38.22,76773.06,0.0,0.09194,5e-05,13.16866]
[1777367956824,38.22,76773.13,0.0,0.09194,5e-05,13.16864]
[1777367956923,38.22,76773.13,0.0,0.09194,5e-05,13.16845]
[1777367961950,38.22,76772.6,0.0,0.0919,5e-05,13.16435]
[1777367966955,38.22,76770.07,0.0,0.09176,5e-05,13.14853]
[1777367971960,38.22,76769.87,0.0,0.09172,5e-05,13.14328]
[1777367977966,38.22,76769.88,0.0,0.09171,5e-05,13.1424]
[1777367980297,38.21,76775.07,0.0,0.09199,5e-05,13.17267]
[1777367980399,38.21,76775.07,0.0,0.09199,5e-05,13.17247]
[1777367981708,38.21,76775.07,0.0,0.09199,5e-05,13.17247]
[1777367981734,38.21,76775.07,0.0,0.09199,5e-05,13.17227]
[1777367983547,38.21,76774.68,0.0,0.09196,5e-05,13.16976]
[1777367983628,38.21,76774.68,0.0,0.09196,5e-05,13.16956]
[1777367988636,38.21,76778.17,0.0,0.09214,5e-05,13.1891]
[1777367993982,38.21,76783.2,0.0,0.0924,5e-05,13.21761]
[1777367999988,38.21,76783.59,0.0,0.09241,5e-05,13.21835]
[1777368004993,38.21,76781.19,0.0,0.09226,5e-05,13.20285]
[1777368009998,38.2,76781.74,0.0,0.09228,5e-05,13.20489]
[1777368015003,38.2,76780.82,0.0,0.09222,5e-05,13.19824]
[1777368020012,38.2,76777.92,0.0,0.09205,5e-05,13.17995]
[1777368025021,38.2,76774.72,0.0,0.09187,5e-05,13.1601]
[1777368030026,38.2,76773.49,0.0,0.0918,5e-05,13.15197]
[1777368035031,38.2,76771.98,0.0,0.09169,5e-05,13.13901]
[1777368039034,38.19,76758.69,0.0,0.09097,5e-05,13.06021]
[1777368045040,38.19,76748.67,0.0,0.09043,5e-05,13.00142]
[1777368050045,38.2,76747.52,0.0,0.09037,5e-05,12.99494]
[1777368051935,38.2,76747.73,0.0,0.09039,5e-05,12.99623]
[1777368052036,38.2,76747.73,0.0,0.09039,5e-05,12.99629]
[1777368057052,38.2,76745.43,0.0,0.09027,5e-05,12.98313]
[1777368062057,38.2,76744.7,0.0,0.09023,5e-05,12.97926]
[1777368067062,38.2,76742.18,0.0,0.0901,5e-05,12.96497]
[1777368072067,38.2,76741.08,0.0,0.09005,5e-05,12.95909]
[1777368077072,38.2,76735.47,0.0,0.08976,5e-05,12.9269]
[1777368082077,38.2,76734.21,0.0,0.0897,5e-05,12.92034]
[1777368088083,38.2,76735.15,0.0,0.08976,5e-05,12.92682]
[1777368093089,38.2,76736.27,0.0,0.0898,5e-05,12.93093]
[1777368099095,38.21,76741.89,0.0,0.09011,5e-05,12.96466]
[1777368104103,38.21,76742.93,0.0,0.09017,5e-05,12.97128]
[1777368109108,38.21,76742.8,0.0,0.09017,5e-05,12.971]
[1777368114113,38.21,76744.03,0.0,0.09024,5e-05,12.97868]
[1777368120119,38.21,76745.12,0.0,0.0903,5e-05,12.98552]
[1777368125124,38.21,76742.01,0.0,0.09014,5e-05,12.96768]
[1777368130129,38.21,76742.71,0.0,0.09018,5e-05,12.97227]
[1777368135134,38.21,76745.02,0.0,0.09031,5e-05,12.98626]
[1777368140139,38.21,76748.69,0.0,0.09051,5e-05,13.00809]
[1777368145144,38.21,76749.05,0.0,0.09053,5e-05,13.01039]
[1777368150425,38.21,76748.19,0.0,0.09048,5e-05,13.00552]
[1777368151042,38.21,76748.19,0.0,0.09046,5e-05,13.00227]
[1777368151325,38.21,76748.19,0.0,0.09046,5e-05,13.00227]
[1777368152096,38.21,76748.19,0.0,0.09046,5e-05,13.00227]
[1777368157779,38.21,76752.2,0.0,0.09068,5e-05,13.02591]
[1777368162940,38.21,76751.08,0.0,0.09062,5e-05,13.01941]
[1777368169168,38.21,76751.03,0.0,0.09062,5e-05,13.01929]
[1777368174173,38.21,76751.13,0.0,0.09062,5e-05,13.01995]
[1777368176864,38.21,76752.33,0.0,0.09069,5e-05,13.02706]
[1777368176931,38.21,76752.33,0.0,0.09069,5e-05,13.02707]
[1777368177778,38.21,76752.33,0.0,0.09069,5e-05,13.02707]
[1777368177879,38.21,76752.33,0.0,0.09069,5e-05,13.02707]
[1777368178498,38.21,76752.33,0.0,0.09069,5e-05,13.02707]
[1777368179178,38.21,76751.51,0.0,0.09065,5e-05,13.02222]
[1777368179377,38.21,76751.51,0.0,0.09065,5e-05,13.02222]
[1777368180123,38.21,76751.51,0.0,0.09065,5e-05,13.02222]
[1777368180857,38.21,76751.51,0.0,0.09065,5e-05,13.02225]
[1777368180876,38.21,76751.51,0.0,0.09065,5e-05,13.02228]
[1777368184200,38.21,76750.14,0.0,0.09057,5e-05,13.01432]
[1777368185184,38.21,76748.37,0.0,0.09048,5e-05,13.00396]
[1777368190189,38.21,76748.02,0.0,0.09046,5e-05,13.00214]
[1777368191065,38.21,76748.02,0.0,0.09046,5e-05,13.00214]
[1777368191135,38.21,76748.02,0.0,0.09046,5e-05,13.00218]
[1777368196195,38.21,76739.05,0.0,0.08999,5e-05,12.94997]
[1777368201200,38.21,76735.89,0.0,0.08983,5e-05,12.93218]
[1777368206205,38.21,76726.82,0.0,0.08935,5e-05,12.87921]
[1777368211210,38.21,76727.53,0.0,0.08936,5e-05,12.87947]
[1777368216215,38.21,76732.05,0.0,0.08959,5e-05,12.90511]
[1777368221220,38.21,76733.08,0.0,0.08964,5e-05,12.91028]
[1777368226225,38.21,76733.3,0.0,0.08964,5e-05,12.91066]
[1777368231230,38.21,76731.95,0.0,0.08956,5e-05,12.90185]
[1777368236235,38.21,76729.07,0.0,0.0894,5e-05,12.88429]
[1777368241155,38.21,76726.47,0.0,0.08926,5e-05,12.86861]
[1777368243513,38.21,76724.36,0.0,0.08914,5e-05,12.85594]
[1777368244243,38.21,76720.65,0.0,0.08895,5e-05,12.8342]
[1777368249577,38.21,76718.73,0.0,0.08884,5e-05,12.82268]
[1777368256239,38.2,76718.73,0.0,0.08884,5e-05,12.82239]
[1777368261263,38.2,76719.25,0.0,0.08887,5e-05,12.82514]
[1777368266268,38.2,76718.98,0.0,0.08885,5e-05,12.82332]
[1777368271274,38.2,76721.4,0.0,0.08895,5e-05,12.83392]
[1777368276279,38.2,76720.61,0.0,0.08891,5e-05,12.82902]
[1777368281284,38.2,76720.51,0.0,0.0889,5e-05,12.82813]
[1777368286289,38.2,76720.22,0.0,0.08888,5e-05,12.82578]
[1777368286393,38.2,76720.22,0.0,0.08888,5e-05,12.82578]
[1777368287290,38.2,76720.63,0.0,0.0889,5e-05,12.82771]
[1777368287586,38.2,76720.63,0.0,0.0889,5e-05,12.82771]
[1777368287630,38.2,76720.63,0.0,0.08889,5e-05,12.82727]
[1777368293296,38.2,76718.35,0.0,0.08876,5e-05,12.81296]
[1777368299302,38.2,76718.09,0.0,0.08875,5e-05,12.8113]
[1777368304308,38.2,76721.99,0.0,0.08895,5e-05,12.83385]
[1777368309312,38.2,76721.89,0.0,0.08894,5e-05,12.83291]
[1777368314317,38.2,76719.35,0.0,0.08881,5e-05,12.81781]
[1777368318604,38.2,76718.86,0.0,0.08878,5e-05,12.81479]
[1777368318664,38.2,76718.86,0.0,0.08878,5e-05,12.81479]
[1777368318701,38.2,76718.86,0.0,0.08878,5e-05,12.81479]
[1777368318732,38.2,76718.86,0.0,0.08878,5e-05,12.81479]
[1777368318763,38.2,76718.86,0.0,0.08878,5e-05,12.81479]
[1777368318799,38.2,76718.86,0.0,0.08878,5e-05,12.81476]
[1777368323816,38.19,76717.73,0.0,0.0887,5e-05,12.80647]
[1777368328237,38.19,76717.86,0.0,0.0887,5e-05,12.80556]
[1777368328303,38.19,76717.86,0.0,0.08869,5e-05,12.80519]
[1777368333336,38.19,76712.83,0.0,0.08841,5e-05,12.77236]
[1777368339342,38.19,76713.57,0.0,0.08845,5e-05,12.77685]
[1777368344347,38.19,76711.45,0.0,0.08834,5e-05,12.76463]
[1777368349581,38.19,76709.64,0.0,0.08824,5e-05,12.75428]
[1777368350353,38.19,76710.07,0.0,0.08827,5e-05,12.75682]
[1777368353356,38.19,76694.73,0.0,0.08746,5e-05,12.66679]
[1777368358819,38.19,76686.33,0.0,0.08701,5e-05,12.61723]
[1777368364369,38.19,76693.24,0.0,0.08736,5e-05,12.65618]
[1777368369374,38.19,76692.29,0.0,0.0873,5e-05,12.64971]
[1777368375067,38.18,76692.48,0.0,0.0873,5e-05,12.64969]
[1777368380385,38.18,76691.3,0.0,0.08723,5e-05,12.64195]
[1777368385390,38.18,76689.89,0.0,0.08715,5e-05,12.63293]
[1777368387123,38.18,76687.82,0.0,0.08704,5e-05,12.6208]
[1777368387198,38.18,76687.82,0.0,0.08704,5e-05,12.6208]
[1777368387293,38.18,76687.82,0.0,0.08704,5e-05,12.62068]
[1777368392397,38.18,76683.19,0.0,0.08677,5e-05,12.59004]
[1777368397402,38.18,76676.97,0.0,0.08645,5e-05,12.55362]
[1777368402408,38.18,76672.94,0.0,0.08624,5e-05,12.53022]
[1777368407413,38.18,76664.68,0.0,0.08581,5e-05,12.48274]
[1777368413419,38.18,76659.81,0.0,0.08557,5e-05,12.45503]
[1777368419375,38.18,76668.59,0.0,0.08602,5e-05,12.50608]
[1777368424430,38.18,76670.97,0.0,0.08615,5e-05,12.51991]
[1777368429435,38.18,76678.44,0.0,0.08653,5e-05,12.56298]
[1777368431739,38.18,76678.77,0.0,0.08655,5e-05,12.56472]
[1777368431833,38.18,76678.77,0.0,0.08655,5e-05,12.56472]
[1777368432438,38.18,76679.56,0.0,0.08659,5e-05,12.56926]
[1777368433739,38.18,76681.23,0.0,0.08667,5e-05,12.57884]
[1777368433794,38.18,76681.23,0.0,0.08667,5e-05,12.57874]
[1777368435736,38.18,76685.07,0.0,0.08687,5e-05,12.6009]
[1777368435814,38.18,76685.07,0.0,0.08687,5e-05,12.60078]
[1777368441447,38.18,76686.65,0.0,0.08695,5e-05,12.60933]
[1777368446452,38.18,76686.7,0.0,0.08694,5e-05,12.60894]
[1777368451457,38.18,76686.8,0.0,0.08692,5e-05,12.60568]
[1777368456462,38.18,76686.82,0.0,0.08692,5e-05,12.6052]
[1777368461467,38.17,76685.05,0.0,0.08682,5e-05,12.59435]
[1777368466650,38.17,76693.51,0.0,0.08725,5e-05,12.64266]
[1777368472479,38.17,76699.69,0.0,0.08757,5e-05,12.67733]
[1777368477943,38.17,76704.21,0.0,0.08779,5e-05,12.70238]
[1777368483072,38.17,76708.73,0.0,0.08801,5e-05,12.72728]
[1777368488495,38.16,76710.09,0.0,0.08807,5e-05,12.73339]
[1777368493500,38.16,76710.15,0.0,0.08806,5e-05,12.73224]
[1777368498505,38.16,76709.69,0.0,0.08802,5e-05,12.72811]
[1777368503510,38.16,76709.27,0.0,0.08799,5e-05,12.7242]
[1777368508515,38.15,76711.72,0.0,0.0881,5e-05,12.73703]
[1777368513520,38.15,76711.96,0.0,0.08808,5e-05,12.73369]
[1777368519491,38.15,76711.91,0.0,0.08806,5e-05,12.73191]
[1777368525859,38.15,76710.88,0.0,0.088,5e-05,12.72443]
[1777368531351,38.14,76709.56,0.0,0.08791,5e-05,12.71484]
[1777368536543,38.14,76708.02,0.0,0.08781,5e-05,12.70426]
[1777368541548,38.14,76708.31,0.0,0.08782,5e-05,12.70468]
[1777368546553,38.14,76708.52,0.0,0.08782,5e-05,12.70467]
[1777368551558,38.14,76708.86,0.0,0.08782,5e-05,12.7054]
[1777368556563,38.13,76709.18,0.0,0.08783,5e-05,12.70602]
[1777368561568,38.13,76717.26,0.0,0.08824,5e-05,12.75175]
[1777368566573,38.13,76716.64,0.0,0.08819,5e-05,12.74661]
[1777368571578,38.13,76716.93,0.0,0.08817,5e-05,12.74347]
[1777368573886,38.13,76716.56,0.0,0.08815,5e-05,12.7407]
[1777368574487,38.13,76716.56,0.0,0.08815,5e-05,12.7404]
[1777368576024,38.12,76720.93,0.0,0.08837,5e-05,12.76563]
[1777368576507,38.12,76720.93,0.0,0.08837,5e-05,12.76563]
[1777368583296,38.12,76728.91,0.0,0.08878,5e-05,12.81113]
[1777368588350,38.12,76731.45,0.0,0.0889,5e-05,12.82435]
[1777368594600,38.12,76735.06,0.0,0.08908,5e-05,12.84396]
[1777368595593,38.12,76735.06,0.0,0.08908,5e-05,12.84396]
[1777368595594,38.12,76735.06,0.0,0.08908,5e-05,12.8435]
[1777368600607,38.11,76734.7,0.0,0.08904,5e-05,12.83915]
[1777368605612,38.11,76726.8,0.0,0.0886,5e-05,12.79091]
[1777368607614,38.11,76713.99,0.0,0.08792,5e-05,12.71547]
[1777368612619,38.11,76714.9,0.0,0.08795,5e-05,12.71952]
[1777368617624,38.11,76713.65,0.0,0.08788,5e-05,12.71095]
[1777368619162,38.11,76712.73,0.0,0.08783,5e-05,12.70534]
[1777368619822,38.1,76712.73,0.0,0.08782,5e-05,12.70511]
[1777368619994,38.1,76712.73,0.0,0.08782,5e-05,12.70488]
[1777368626633,38.1,76705.23,0.0,0.08742,5e-05,12.66008]
[1777368627913,38.1,76705.29,0.0,0.08742,5e-05,12.66024]
[1777368627978,38.1,76705.29,0.0,0.08742,5e-05,12.66006]
[1777368633640,38.1,76705.12,0.0,0.08738,5e-05,12.65495]
[1777368638645,38.1,76704.42,0.0,0.08734,5e-05,12.64999]
[1777368643650,38.1,76703.46,0.0,0.08728,5e-05,12.64364]
[1777368644809,38.1,76703.09,0.0,0.08726,5e-05,12.64133]
[1777368645190,38.1,76703.09,0.0,0.08726,5e-05,12.64133]
[1777368648233,38.1,76701.55,0.0,0.08717,5e-05,12.63193]
[1777368649470,38.1,76701.55,0.0,0.08717,5e-05,12.63179]
[1777368649515,38.1,76701.55,0.0,0.08717,5e-05,12.63165]
[1777368655049,38.1,76702.42,0.0,0.08721,5e-05,12.63588]
[1777368660668,38.09,76705.12,0.0,0.08734,5e-05,12.6508]
[1777368666674,38.09,76706.63,0.0,0.08741,5e-05,12.65866]
[1777368671679,38.09,76707.64,0.0,0.08746,5e-05,12.66363]
[1777368676684,38.09,76707.2,0.0,0.08743,5e-05,12.66022]
[1777368681689,38.09,76708.7,0.0,0.0875,5e-05,12.66808]
[1777368686694,38.09,76706.69,0.0,0.08738,5e-05,12.65548]
[1777368690698,38.09,76695.19,0.0,0.08678,5e-05,12.58806]
[1777368696704,38.09,76693.96,0.0,0.08669,5e-05,12.57735]
[1777368701709,38.09,76695.11,0.0,0.08675,5e-05,12.58379]
[1777368706714,38.08,76695.07,0.0,0.08674,5e-05,12.58327]
[1777368711719,38.08,76692.36,0.0,0.0866,5e-05,12.5673]
[1777368717725,38.08,76692.26,0.0,0.08659,5e-05,12.5665]
[1777368722730,38.08,76691.88,0.0,0.08657,5e-05,12.56416]
[1777368727040,38.08,76690.33,0.0,0.08649,5e-05,12.55509]
[1777368732740,38.08,76688.51,0.0,0.0864,5e-05,12.54444]
[1777368737745,38.08,76689.3,0.0,0.08644,5e-05,12.54899]
[1777368740352,38.08,76687.93,0.0,0.08637,5e-05,12.54105]
[1777368740748,38.08,76690.01,0.0,0.08647,5e-05,12.55311]
[1777368743677,38.08,76694.48,0.0,0.08671,5e-05,12.57893]
[1777368743703,38.08,76694.48,0.0,0.08671,5e-05,12.57886]
[1777368749757,38.08,76698.4,0.0,0.0869,5e-05,12.60112]
[1777368752684,38.08,76698.41,0.0,0.08688,5e-05,12.59784]
[1777368752760,38.08,76698.57,0.0,0.08689,5e-05,12.59863]
[1777368755098,38.08,76698.84,0.0,0.0869,5e-05,12.60008]
[1777368755756,38.08,76698.84,0.0,0.0869,5e-05,12.59998]
[1777368759470,38.08,76699.57,0.0,0.08694,5e-05,12.60394]
[1777368759593,38.08,76699.57,0.0,0.08694,5e-05,12.60394]
[1777368759605,38.08,76699.57,0.0,0.08694,5e-05,12.60394]
[1777368759658,38.08,76699.57,0.0,0.08694,5e-05,12.60386]
[1777368763771,38.08,76685.98,0.0,0.08623,5e-05,12.52481]
[1777368768778,38.08,76671.52,0.0,0.08549,5e-05,12.44147]
[1777368772784,38.08,76659.12,0.0,0.08486,5e-05,12.37063]
[1777368777789,38.08,76656.11,0.0,0.08471,5e-05,12.3547]
[1777368782794,38.09,76654.73,0.0,0.08466,5e-05,12.3482]
[1777368787799,38.09,76652.2,0.0,0.08454,5e-05,12.33509]
[1777368789801,38.09,76640.0,0.0,0.08393,5e-05,12.26576]
[1777368794806,38.09,76639.82,0.0,0.08394,5e-05,12.26678]
[1777368799811,38.1,76642.69,0.0,0.0841,5e-05,12.28521]
[1777368802825,38.1,76629.81,0.0,0.08346,5e-05,12.21265]
[1777368804827,38.1,76615.1,0.0,0.08273,5e-05,12.12976]
[1777368809832,38.11,76613.39,0.0,0.08267,5e-05,12.12312]
[1777368814142,38.11,76611.18,0.0,0.08256,5e-05,12.10988]
[1777368814812,38.11,76611.18,0.0,0.08256,5e-05,12.10988]
[1777368815960,38.11,76607.49,0.0,0.08239,5e-05,12.09015]
[1777368816131,38.11,76607.49,0.0,0.08239,5e-05,12.09015]
[1777368822703,38.12,76616.54,0.0,0.08288,5e-05,12.14544]
[1777368829852,38.12,76630.46,0.0,0.08362,5e-05,12.22923]
[1777368834857,38.13,76636.75,0.0,0.08395,5e-05,12.26736]
[1777368839861,38.13,76642.61,0.0,0.08427,5e-05,12.30283]
[1777368843865,38.13,76652.62,0.0,0.08479,5e-05,12.36153]
[1777368848870,38.13,76656.39,0.0,0.085,5e-05,12.38444]
[1777368852874,38.14,76641.78,0.0,0.08426,5e-05,12.30139]
[1777368857879,38.14,76635.57,0.0,0.08396,5e-05,12.26763]
[1777368862884,38.14,76641.38,0.0,0.08427,5e-05,12.3028]
[1777368867889,38.14,76642.88,0.0,0.08436,5e-05,12.31299]
[1777368872894,38.15,76642.96,0.0,0.08436,5e-05,12.31185]
[1777368877899,38.15,76640.6,0.0,0.08426,5e-05,12.3]
[1777368882904,38.15,76630.76,0.0,0.08377,5e-05,12.2454]
[1777368883444,38.15,76630.76,0.0,0.08377,5e-05,12.2454]
[1777368883800,38.15,76630.76,0.0,0.08377,5e-05,12.2454]
[1777368886908,38.16,76619.63,0.0,0.08323,5e-05,12.18359]
[1777368891913,38.16,76619.48,0.0,0.08324,5e-05,12.18527]
[1777368896918,38.16,76621.45,0.0,0.08336,5e-05,12.19895]
[1777368901922,38.17,76623.25,0.0,0.08348,5e-05,12.21162]
[1777368907928,38.17,76623.68,0.0,0.08352,5e-05,12.21682]
[1777368913900,38.18,76625.28,0.0,0.08363,5e-05,12.22859]
[1777368918935,38.18,76621.11,0.0,0.08344,5e-05,12.20697]
[1777368920754,38.18,76621.11,0.0,0.08344,5e-05,12.20746]
[1777368920853,38.18,76621.11,0.0,0.08345,5e-05,12.20794]
[1777368923947,38.18,76608.79,0.0,0.08284,5e-05,12.13923]
[1777368924150,38.18,76608.79,0.0,0.08284,5e-05,12.13923]
[1777368924223,38.18,76608.79,0.0,0.08284,5e-05,12.13923]
[1777368929953,38.19,76599.01,0.0,0.08237,5e-05,12.0853]
[1777368934958,38.19,76594.38,0.0,0.08213,5e-05,12.05727]
[1777368939963,38.19,76591.63,0.0,0.08201,5e-05,12.04329]
[1777368944968,38.19,76598.21,0.0,0.08235,5e-05,12.08215]
[1777368949973,38.2,76598.01,0.0,0.08235,5e-05,12.08231]
[1777368954978,38.2,76597.28,0.0,0.08233,5e-05,12.07952]
[1777368959983,38.2,76595.55,0.0,0.08225,5e-05,12.07109]
[1777368964988,38.2,76594.99,0.0,0.08224,5e-05,12.06928]
[1777368969993,38.2,76594.06,0.0,0.0822,5e-05,12.06547]
[1777368974998,38.21,76595.15,0.0,0.08227,5e-05,12.07311]
[1777368980003,38.21,76593.85,0.0,0.08222,5e-05,12.0671]
[1777368985009,38.21,76592.41,0.0,0.08216,5e-05,12.05998]
[1777368985802,38.21,76592.41,0.0,0.08216,5e-05,12.05998]
[1777368987354,38.21,76590.21,0.0,0.08204,5e-05,12.04738]
[1777368987431,38.21,76590.21,0.0,0.08204,5e-05,12.04732]
[1777368993017,38.21,76590.64,0.0,0.08204,5e-05,12.0462]
[1777368998022,38.21,76589.7,0.0,0.08199,5e-05,12.0404]
[1777369003027,38.21,76588.93,0.0,0.08195,5e-05,12.03556]
[1777369008032,38.21,76588.67,0.0,0.08193,5e-05,12.0337]
[1777369013241,38.21,76590.68,0.0,0.08203,5e-05,12.04501]
[1777369013668,38.21,76590.68,0.0,0.08203,5e-05,12.04501]
[1777369013734,38.21,76590.68,0.0,0.08203,5e-05,12.04524]
[1777369015039,38.21,76602.23,0.0,0.08261,5e-05,12.11112]
[1777369021047,38.21,76603.48,0.0,0.08269,5e-05,12.11949]
[1777369026052,38.21,76601.39,0.0,0.08259,5e-05,12.10864]
[1777369031057,38.21,76600.98,0.0,0.08258,5e-05,12.10743]
[1777369032624,38.21,76601.06,0.0,0.08259,5e-05,12.10808]
[1777369033893,38.21,76600.76,0.0,0.08258,5e-05,12.10661]
[1777369033941,38.21,76600.76,0.0,0.08258,5e-05,12.10684]
[1777369039065,38.22,76601.87,0.0,0.08264,5e-05,12.11389]
[1777369045071,38.22,76602.34,0.0,0.08267,5e-05,12.11779]
[1777369046699,38.22,76602.77,0.0,0.0827,5e-05,12.12046]
[1777369046768,38.22,76602.77,0.0,0.0827,5e-05,12.12046]
[1777369047073,38.22,76603.18,0.0,0.08272,5e-05,12.123]
[1777369047724,38.22,76603.18,0.0,0.08272,5e-05,12.123]
[1777369047851,38.22,76603.18,0.0,0.08272,5e-05,12.12279]
[1777369050089,38.22,76603.07,0.0,0.08271,5e-05,12.12218]
[1777369051077,38.22,76606.87,0.0,0.08288,5e-05,12.14034]
[1777369052610,38.22,76607.51,0.0,0.08291,5e-05,12.14373]
[1777369054121,38.22,76608.48,0.0,0.08296,5e-05,12.14877]
[1777369055081,38.22,76608.38,0.0,0.08295,5e-05,12.14794]
[1777369060086,38.21,76610.4,0.0,0.08304,5e-05,12.15815]
[1777369065091,38.21,76614.55,0.0,0.08325,5e-05,12.18157]
[1777369070096,38.21,76616.5,0.0,0.08335,5e-05,12.19318]
[1777369076102,38.22,76619.6,0.0,0.08351,5e-05,12.21136]
[1777369081107,38.22,76619.9,0.0,0.08353,5e-05,12.21342]
[1777369086846,38.21,76619.96,0.0,0.08352,5e-05,12.2126]
[1777369093119,38.21,76622.39,0.0,0.08364,5e-05,12.22613]
[1777369093963,38.21,76622.39,0.0,0.08364,5e-05,12.22613]
[1777369094053,38.21,76622.39,0.0,0.08364,5e-05,12.22655]
[1777369096581,38.22,76622.94,0.0,0.08368,5e-05,12.23054]
[1777369096662,38.22,76622.94,0.0,0.08368,5e-05,12.23094]
[1777369103129,38.22,76622.18,0.0,0.08367,5e-05,12.22906]
[1777369103139,38.22,76622.18,0.0,0.08367,5e-05,12.22906]
[1777369103892,38.22,76622.18,0.0,0.08367,5e-05,12.22906]
[1777369108738,38.22,76621.97,0.0,0.08367,5e-05,12.22958]
[1777369108900,38.22,76621.97,0.0,0.08367,5e-05,12.22958]
[1777369108997,38.22,76621.97,0.0,0.08367,5e-05,12.22961]
[1777369109386,38.22,76621.97,0.0,0.08367,5e-05,12.22961]
[1777369110197,38.22,76621.97,0.0,0.08368,5e-05,12.23]
[1777369110487,38.22,76621.97,0.0,0.08368,5e-05,12.23036]
[1777369114140,38.23,76633.97,0.0,0.08428,5e-05,12.29683]
[1777369120146,38.23,76640.59,0.0,0.08463,5e-05,12.33639]
[1777369125151,38.23,76646.43,0.0,0.08494,5e-05,12.37108]
[1777369130156,38.23,76646.61,0.0,0.08496,5e-05,12.37308]
[1777369135161,38.23,76646.85,0.0,0.08498,5e-05,12.37544]
[1777369139974,38.23,76647.17,0.0,0.085,5e-05,12.37804]
[1777369140037,38.23,76647.17,0.0,0.085,5e-05,12.37821]
[1777369143038,38.24,76648.58,0.0,0.08508,5e-05,12.38667]
[1777369143051,38.24,76648.58,0.0,0.08508,5e-05,12.38688]
[1777369148174,38.24,76646.42,0.0,0.08498,5e-05,12.37547]
[1777369150151,38.24,76647.29,0.0,0.08502,5e-05,12.38067]
[1777369150176,38.24,76646.79,0.0,0.085,5e-05,12.37797]
[1777369155181,38.24,76643.9,0.0,0.08486,5e-05,12.36162]
[1777369160186,38.24,76641.46,0.0,0.08473,5e-05,12.34727]
[1777369165191,38.24,76640.93,0.0,0.08471,5e-05,12.34541]
[1777369170196,38.24,76640.61,0.0,0.08471,5e-05,12.34475]
[1777369176202,38.24,76640.03,0.0,0.08467,5e-05,12.33968]
[1777369181207,38.25,76640.16,0.0,0.08469,5e-05,12.34161]
[1777369186212,38.25,76640.45,0.0,0.08471,5e-05,12.3445]
[1777369191217,38.25,76640.31,0.0,0.08472,5e-05,12.34487]
[1777369196222,38.25,76642.36,0.0,0.08483,5e-05,12.35768]
[1777369201226,38.25,76641.98,0.0,0.08482,5e-05,12.35659]
[1777369206231,38.25,76642.48,0.0,0.08486,5e-05,12.36055]
[1777369212237,38.26,76644.02,0.0,0.08495,5e-05,12.37056]
[1777369217241,38.26,76640.5,0.0,0.08478,5e-05,12.35138]
[1777369222245,38.26,76636.71,0.0,0.08459,5e-05,12.33086]
[1777369226115,38.26,76632.59,0.0,0.08439,5e-05,12.30805]
[1777369226416,38.26,76632.59,0.0,0.08439,5e-05,12.30835]
[1777369231249,38.26,76623.33,0.0,0.08392,5e-05,12.25391]
[1777369233560,38.27,76623.19,0.0,0.08392,5e-05,12.2538]
[1777369234168,38.27,76623.19,0.0,0.08392,5e-05,12.2538]
[1777369234242,38.27,76623.19,0.0,0.08392,5e-05,12.25416]
[1777369240247,38.27,76619.67,0.0,0.08377,5e-05,12.23638]
[1777369245268,38.27,76617.67,0.0,0.08368,5e-05,12.22691]
[1777369250273,38.28,76614.21,0.0,0.08353,5e-05,12.2093]
[1777369255278,38.28,76611.74,0.0,0.08342,5e-05,12.19741]
[1777369260283,38.28,76611.94,0.0,0.08345,5e-05,12.20075]
[1777369265288,38.29,76612.18,0.0,0.08349,5e-05,12.20429]
[1777369266205,38.29,76612.18,0.0,0.08349,5e-05,12.20429]
[1777369266248,38.29,76612.18,0.0,0.08349,5e-05,12.20429]
[1777369266289,38.29,76611.42,0.0,0.08345,5e-05,12.20035]
[1777369266551,38.29,76611.42,0.0,0.08345,5e-05,12.20035]
[1777369266803,38.29,76611.42,0.0,0.08345,5e-05,12.20078]
[1777369268556,38.29,76610.41,0.0,0.0834,5e-05,12.1951]
[1777369268580,38.29,76610.41,0.0,0.0834,5e-05,12.19516]
[1777369269309,38.29,76610.41,0.0,0.0834,5e-05,12.19516]
[1777369270575,38.29,76610.41,0.0,0.08341,5e-05,12.19523]
[1777369270657,38.29,76610.41,0.0,0.08341,5e-05,12.19528]
[1777369272416,38.29,76615.69,0.0,0.08367,5e-05,12.22541]
[1777369272517,38.29,76615.69,0.0,0.08367,5e-05,12.22544]
[1777369276552,38.29,76623.12,0.0,0.08405,5e-05,12.26777]
[1777369276604,38.29,76623.12,0.0,0.08405,5e-05,12.2677]
[1777369280770,38.29,76629.7,0.0,0.08439,5e-05,12.30621]
[1777369280871,38.29,76629.7,0.0,0.08439,5e-05,12.30649]
[1777369281534,38.29,76629.7,0.0,0.08439,5e-05,12.30649]
[1777369282305,38.29,76630.63,0.0,0.08444,5e-05,12.31236]
[1777369287310,38.29,76634.09,0.0,0.08463,5e-05,12.33314]
[1777369292204,38.29,76633.24,0.0,0.08458,5e-05,12.32604]
[1777369292229,38.29,76633.24,0.0,0.08458,5e-05,12.32628]
[1777369297320,38.3,76631.83,0.0,0.08452,5e-05,12.31942]
[1777369302325,38.3,76631.58,0.0,0.08452,5e-05,12.31928]
[1777369308331,38.3,76635.72,0.0,0.08474,5e-05,12.34436]
[1777369312443,38.3,76638.09,0.0,0.08487,5e-05,12.35877]
[1777369312997,38.3,76638.09,0.0,0.08487,5e-05,12.35896]
[1777369318341,38.3,76640.48,0.0,0.085,5e-05,12.37358]
[1777369323349,38.31,76639.16,0.0,0.08494,5e-05,12.3669]
[1777369328354,38.31,76639.71,0.0,0.08498,5e-05,12.37096]
[1777369333359,38.31,76640.99,0.0,0.08505,5e-05,12.37912]
[1777369338364,38.31,76646.49,0.0,0.08534,5e-05,12.41141]
[1777369343369,38.31,76646.59,0.0,0.08535,5e-05,12.41254]
[1777369348374,38.31,76650.26,0.0,0.08554,5e-05,12.43405]
[1777369354287,38.31,76650.17,0.0,0.08552,5e-05,12.43073]
[1777369354380,38.31,76649.77,0.0,0.0855,5e-05,12.42854]
[1777369356824,38.31,76649.47,0.0,0.08549,5e-05,12.427]
[1777369357383,38.31,76649.8,0.0,0.0855,5e-05,12.42895]
[1777369359903,38.31,76649.33,0.0,0.08548,5e-05,12.42646]
[1777369360386,38.31,76649.51,0.0,0.08549,5e-05,12.42754]
[1777369365391,38.31,76647.93,0.0,0.08542,5e-05,12.41898]
[1777369367629,38.31,76643.13,0.0,0.08517,5e-05,12.39162]
[1777369368315,38.31,76643.13,0.0,0.08517,5e-05,12.39162]
[1777369375401,38.32,76639.46,0.0,0.085,5e-05,12.37199]
[1777369380408,38.32,76638.03,0.0,0.08493,5e-05,12.36466]
[1777369385413,38.32,76638.35,0.0,0.08496,5e-05,12.36741]
[1777369390418,38.32,76638.94,0.0,0.08499,5e-05,12.37166]
[1777369396424,38.32,76640.76,0.0,0.0851,5e-05,12.38304]
[1777369402430,38.32,76641.7,0.0,0.08515,5e-05,12.38944]
[1777369408427,38.32,76645.34,0.0,0.08535,5e-05,12.41093]
[1777369413446,38.33,76645.75,0.0,0.08535,5e-05,12.41063]
[1777369418451,38.33,76645.74,0.0,0.08536,5e-05,12.41108]
[1777369423456,38.33,76643.8,0.0,0.08526,5e-05,12.40055]
[1777369427460,38.33,76634.27,0.0,0.08478,5e-05,12.34592]
[1777369433466,38.33,76631.93,0.0,0.08466,5e-05,12.33307]
[1777369433536,38.33,76631.93,0.0,0.08466,5e-05,12.33307]
[1777369434339,38.33,76631.93,0.0,0.08466,5e-05,12.33307]
[1777369434440,38.33,76631.93,0.0,0.08466,5e-05,12.33292]
[1777369440472,38.33,76630.78,0.0,0.0846,5e-05,12.32626]
[1777369445477,38.33,76629.79,0.0,0.08454,5e-05,12.31974]
[1777369450482,38.32,76630.59,0.0,0.08458,5e-05,12.32353]
[1777369455487,38.32,76630.21,0.0,0.08455,5e-05,12.32048]
[1777369460492,38.32,76627.67,0.0,0.08441,5e-05,12.3052]
[1777369465497,38.32,76627.12,0.0,0.08438,5e-05,12.30133]
[1777369470502,38.32,76624.5,0.0,0.08424,5e-05,12.28572]
[1777369475508,38.32,76622.82,0.0,0.08413,5e-05,12.27241]
[1777369480513,38.32,76621.36,0.0,0.08407,5e-05,12.26568]
[1777369485518,38.32,76621.25,0.0,0.08407,5e-05,12.2655]
[1777369490523,38.32,76621.33,0.0,0.08407,5e-05,12.26573]
[1777369496529,38.32,76616.64,0.0,0.08383,5e-05,12.23859]
[1777369501534,38.32,76610.2,0.0,0.0835,5e-05,12.2018]
[1777369506539,38.32,76611.23,0.0,0.08356,5e-05,12.20775]
[1777369511544,38.32,76612.49,0.0,0.08362,5e-05,12.21488]
[1777369517550,38.32,76611.11,0.0,0.08355,5e-05,12.20701]
[1777369522559,38.32,76601.15,0.0,0.08304,5e-05,12.14974]
[1777369524451,38.32,76600.35,0.0,0.083,5e-05,12.1449]
[1777369524560,38.32,76600.53,0.0,0.08301,5e-05,12.14563]
[1777369526267,38.32,76596.34,0.0,0.0828,5e-05,12.12159]
[1777369526300,38.32,76596.34,0.0,0.0828,5e-05,12.12159]
[1777369526324,38.32,76596.34,0.0,0.0828,5e-05,12.12159]
[1777369526357,38.32,76596.34,0.0,0.0828,5e-05,12.12159]
[1777369526422,38.32,76596.34,0.0,0.08279,5e-05,12.12135]
[1777369529104,38.32,76589.71,0.0,0.08245,5e-05,12.08247]
[1777369529411,38.32,76589.71,0.0,0.08245,5e-05,12.08247]
[1777369529443,38.32,76589.71,0.0,0.08244,5e-05,12.08185]
[1777369535347,38.31,76589.86,0.0,0.0824,5e-05,12.07636]
[1777369535353,38.31,76589.86,0.0,0.0824,5e-05,12.07572]
[1777369536320,38.31,76589.86,0.0,0.0824,5e-05,12.07572]
[1777369536402,38.31,76589.86,0.0,0.08239,5e-05,12.07507]
[1777369541577,38.31,76582.95,0.0,0.08204,5e-05,12.0351]
[1777369542670,38.31,76582.4,0.0,0.08201,5e-05,12.03185]
[1777369543579,38.31,76582.56,0.0,0.08202,5e-05,12.03265]
[1777369545222,38.31,76582.83,0.0,0.08203,5e-05,12.03403]
[1777369545581,38.31,76583.08,0.0,0.08204,5e-05,12.03532]
[1777369550586,38.31,76582.1,0.0,0.08199,5e-05,12.02921]
[1777369555591,38.31,76580.01,0.0,0.08188,5e-05,12.0169]
[1777369560596,38.3,76572.68,0.0,0.08151,5e-05,11.97521]
[1777369565601,38.3,76568.61,0.0,0.08131,5e-05,11.95214]
[1777369570606,38.3,76573.26,0.0,0.08154,5e-05,11.97827]
[1777369576605,38.3,76575.87,0.0,0.08167,5e-05,11.99274]
[1777369582620,38.3,76576.52,0.0,0.0817,5e-05,11.99608]
[1777369588626,38.3,76576.55,0.0,0.08169,5e-05,11.99587]
[1777369593632,38.3,76577.04,0.0,0.0817,5e-05,11.99515]
[1777369597636,38.3,76554.72,0.0,0.08059,5e-05,11.86934]
[1777369602641,38.3,76547.65,0.0,0.08026,5e-05,11.83048]
[1777369608348,38.3,76550.35,0.0,0.0804,5e-05,11.84651]
[1777369613634,38.31,76554.93,0.0,0.08063,5e-05,11.87284]
[1777369619658,38.31,76553.26,0.0,0.08055,5e-05,11.86433]
[1777369624663,38.31,76548.17,0.0,0.08031,5e-05,11.83655]
[1777369629668,38.31,76546.41,0.0,0.08023,5e-05,11.82762]
[1777369634673,38.31,76546.16,0.0,0.08023,5e-05,11.82714]
[1777369640352,38.31,76546.25,0.0,0.08024,5e-05,11.82856]
[1777369645684,38.32,76541.48,0.0,0.08002,5e-05,11.80302]
[1777369650689,38.32,76536.81,0.0,0.0798,5e-05,11.77812]
[1777369655694,38.32,76535.47,0.0,0.07973,5e-05,11.7688]
[1777369660699,38.32,76535.49,0.0,0.07974,5e-05,11.7703]
[1777369665704,38.32,76530.13,0.0,0.07949,5e-05,11.74176]
[1777369670709,38.33,76531.0,0.0,0.07955,5e-05,11.74811]
[1777369675714,38.33,76530.4,0.0,0.07953,5e-05,11.74625]
[1777369678590,38.33,76527.76,0.0,0.07941,5e-05,11.73213]
[1777369678804,38.33,76527.76,0.0,0.07941,5e-05,11.73247]
[1777369679103,38.33,76527.76,0.0,0.07941,5e-05,11.73247]
[1777369680719,38.33,76515.42,0.0,0.07882,5e-05,11.66441]
[1777369680816,38.33,76515.42,0.0,0.07882,5e-05,11.66441]
[1777369680830,38.33,76515.42,0.0,0.07882,5e-05,11.66441]
[1777369681596,38.33,76515.42,0.0,0.07883,5e-05,11.66487]
[1777369681752,38.33,76515.42,0.0,0.07883,5e-05,11.66487]
[1777369682616,38.33,76515.42,0.0,0.07883,5e-05,11.66487]
[1777369683207,38.33,76515.42,0.0,0.07883,5e-05,11.66491]
[1777369683724,38.33,76508.47,0.0,0.0785,5e-05,11.62673]
[1777369685193,38.33,76508.47,0.0,0.0785,5e-05,11.6272]
[1777369685646,38.33,76508.47,0.0,0.0785,5e-05,11.6272]
[1777369685688,38.33,76508.47,0.0,0.0785,5e-05,11.62766]
[1777369685843,38.33,76508.47,0.0,0.0785,5e-05,11.62766]
[1777369685853,38.33,76508.47,0.0,0.0785,5e-05,11.62766]
[1777369686383,38.34,76508.47,0.0,0.07851,5e-05,11.62813]
[1777369689215,38.34,76509.69,0.0,0.07858,5e-05,11.63584]
[1777369689730,38.34,76509.28,0.0,0.07856,5e-05,11.63401]
[1777369689900,38.34,76509.28,0.0,0.07856,5e-05,11.63401]
[1777369690731,38.34,76508.44,0.0,0.07852,5e-05,11.62983]
[1777369695735,38.34,76508.3,0.0,0.07854,5e-05,11.63138]
[1777369696609,38.34,76508.3,0.0,0.07854,5e-05,11.63138]
[1777369696710,38.34,76508.3,0.0,0.07854,5e-05,11.63185]
[1777369702742,38.35,76501.54,0.0,0.07824,5e-05,11.59681]
[1777369703143,38.35,76501.54,0.0,0.07824,5e-05,11.59681]
[1777369703743,38.35,76501.49,0.0,0.07824,5e-05,11.59707]
[1777369706629,38.35,76501.09,0.0,0.07823,5e-05,11.59588]
[1777369706724,38.35,76501.09,0.0,0.07824,5e-05,11.5964]
[1777369708941,38.35,76500.91,0.0,0.07824,5e-05,11.59646]
[1777369709749,38.35,76501.78,0.0,0.07828,5e-05,11.60178]
[1777369711581,38.35,76503.82,0.0,0.07839,5e-05,11.61363]
[1777369711587,38.35,76503.82,0.0,0.07837,5e-05,11.61096]
[1777369713163,38.35,76505.57,0.0,0.07846,5e-05,11.62113]
[1777369715008,38.36,76505.75,0.0,0.07847,5e-05,11.62225]
[1777369715280,38.36,76505.75,0.0,0.07847,5e-05,11.62225]
[1777369716252,38.36,76502.18,0.0,0.0783,5e-05,11.60249]
[1777369716946,38.36,76495.41,0.0,0.07797,5e-05,11.56504]
[1777369716959,38.36,76495.41,0.0,0.07797,5e-05,11.56504]
[1777369716969,38.36,76495.41,0.0,0.07797,5e-05,11.56504]
[1777369717757,38.36,76499.57,0.0,0.07818,5e-05,11.58822]
[1777369722762,38.36,76507.29,0.0,0.07857,5e-05,11.6335]
[1777369727767,38.36,76506.17,0.0,0.07853,5e-05,11.6296]
[1777369733773,38.37,76504.65,0.0,0.07849,5e-05,11.624]
[1777369734799,38.37,76504.65,0.0,0.07849,5e-05,11.62447]
[1777369735775,38.37,76504.96,0.0,0.07851,5e-05,11.62664]
[1777369740781,38.37,76506.0,0.0,0.07857,5e-05,11.63388]
[1777369743055,38.37,76506.14,0.0,0.07858,5e-05,11.63511]
[1777369743783,38.37,76506.14,0.0,0.07859,5e-05,11.63553]
[1777369743900,38.37,76506.14,0.0,0.07859,5e-05,11.63553]
[1777369743907,38.37,76506.14,0.0,0.07859,5e-05,11.63594]
[1777369748781,38.37,76509.65,0.0,0.07876,5e-05,11.65594]
[1777369748790,38.37,76509.14,0.0,0.07874,5e-05,11.65351]
[1777369753799,38.38,76509.14,0.0,0.07876,5e-05,11.65535]
[1777369756798,38.38,76528.7,0.0,0.07972,5e-05,11.76521]
[1777369761803,38.38,76531.67,0.0,0.07987,5e-05,11.78302]
[1777369767810,38.38,76535.36,0.0,0.08006,5e-05,11.80486]
[1777369773783,38.38,76535.49,0.0,0.08006,5e-05,11.80344]
[1777369778821,38.39,76535.73,0.0,0.08008,5e-05,11.80596]
[1777369783825,38.39,76534.59,0.0,0.08003,5e-05,11.80059]
[1777369788830,38.39,76535.46,0.0,0.08008,5e-05,11.80643]
[1777369793835,38.39,76533.07,0.0,0.07998,5e-05,11.79406]
[1777369794814,38.39,76533.07,0.0,0.07998,5e-05,11.79406]
[1777369794836,38.39,76532.46,0.0,0.07995,5e-05,11.79086]
[1777369795837,38.39,76522.23,0.0,0.07945,5e-05,11.73406]
[1777369796360,38.39,76522.23,0.0,0.07945,5e-05,11.73406]
[1777369796580,38.39,76522.23,0.0,0.07946,5e-05,11.73438]
[1777369801843,38.39,76527.37,0.0,0.07972,5e-05,11.76445]
[1777369806848,38.4,76523.04,0.0,0.07952,5e-05,11.74166]
[1777369811853,38.4,76512.74,0.0,0.07904,5e-05,11.68596]
[1777369814030,38.4,76512.53,0.0,0.07903,5e-05,11.68554]
[1777369814856,38.4,76510.87,0.0,0.07896,5e-05,11.67666]
[1777369815974,38.4,76507.31,0.0,0.07879,5e-05,11.65729]
[1777369816858,38.4,76505.86,0.0,0.07872,5e-05,11.64962]
[1777369821863,38.41,76503.12,0.0,0.07861,5e-05,11.63661]
[1777369826868,38.41,76501.49,0.0,0.07855,5e-05,11.62981]
[1777369827224,38.41,76501.49,0.0,0.07855,5e-05,11.62981]
[1777369827869,38.41,76500.5,0.0,0.07851,5e-05,11.62477]
[1777369832874,38.41,76496.28,0.0,0.0783,5e-05,11.59981]
[1777369837880,38.41,76497.75,0.0,0.07837,5e-05,11.60823]
[1777369838938,38.41,76498.08,0.0,0.07839,5e-05,11.61011]
[1777369839589,38.41,76498.08,0.0,0.07839,5e-05,11.61057]
[1777369842885,38.42,76515.77,0.0,0.07926,5e-05,11.70996]
[1777369843123,38.42,76515.77,0.0,0.07926,5e-05,11.70996]
[1777369843886,38.42,76515.93,0.0,0.07927,5e-05,11.71121]
[1777369848891,38.42,76513.21,0.0,0.07914,5e-05,11.69596]
[1777369853896,38.42,76506.64,0.0,0.07882,5e-05,11.65965]
[1777369855250,38.42,76506.64,0.0,0.07882,5e-05,11.66004]
[1777369855898,38.42,76507.74,0.0,0.07888,5e-05,11.66655]
[1777369856807,38.42,76507.74,0.0,0.07888,5e-05,11.66655]
[1777369856873,38.42,76507.74,0.0,0.07888,5e-05,11.66694]
[1777369858087,38.42,76511.11,0.0,0.07905,5e-05,11.68606]
[1777369858901,38.42,76509.01,0.0,0.07895,5e-05,11.67473]
[1777369858936,38.42,76509.01,0.0,0.07895,5e-05,11.67473]
[1777369859902,38.42,76510.14,0.0,0.07901,5e-05,11.68137]
[1777369864907,38.42,76505.03,0.0,0.07877,5e-05,11.65409]
[1777369866884,38.42,76502.85,0.0,0.07867,5e-05,11.64205]
[1777369866909,38.42,76503.73,0.0,0.07871,5e-05,11.64696]
[1777369867320,38.42,76503.73,0.0,0.07871,5e-05,11.64696]
[1777369867654,38.42,76503.73,0.0,0.07871,5e-05,11.64738]
[1777369872915,38.43,76507.96,0.0,0.07893,5e-05,11.67207]
[1777369877161,38.43,76510.78,0.0,0.07907,5e-05,11.68798]
[1777369877654,38.43,76510.78,0.0,0.07907,5e-05,11.68798]
[1777369878008,38.43,76510.78,0.0,0.07907,5e-05,11.68798]
[1777369878200,38.43,76510.78,0.0,0.07907,5e-05,11.68798]
[1777369878983,38.43,76510.78,0.0,0.07907,5e-05,11.68791]
[1777369878996,38.43,76510.78,0.0,0.07907,5e-05,11.68791]
[1777369879354,38.43,76510.78,0.0,0.07907,5e-05,11.68791]
[1777369879934,38.43,76510.78,0.0,0.07906,5e-05,11.68764]
[1777369880933,38.43,76468.11,0.0,0.07702,5e-05,11.4513]
[1777369882741,38.42,76466.12,0.0,0.07693,5e-05,11.44025]
[1777369882820,38.42,76466.12,0.0,0.07693,5e-05,11.44025]
[1777369882824,38.42,76466.12,0.0,0.07693,5e-05,11.44025]
[1777369882846,38.42,76466.12,0.0,0.07693,5e-05,11.44025]
[1777369885938,38.42,76476.0,0.0,0.07739,5e-05,11.49401]
[1777369889941,38.42,76465.26,0.0,0.07688,5e-05,11.43445]
[1777369893853,38.42,76454.55,0.0,0.07635,5e-05,11.37236]
[1777369897508,38.42,76451.38,0.0,0.0762,5e-05,11.35504]
[1777369897882,38.42,76451.38,0.0,0.0762,5e-05,11.35509]
[1777369902916,38.42,76444.69,0.0,0.07589,5e-05,11.31874]
[1777369907952,38.42,76452.32,0.0,0.07625,5e-05,11.36075]
[1777369912965,38.42,76460.49,0.0,0.07663,5e-05,11.40555]
[1777369917970,38.42,76463.92,0.0,0.07679,5e-05,11.42414]
[1777369921090,38.42,76466.6,0.0,0.07692,5e-05,11.43853]
[1777369921974,38.42,76462.97,0.0,0.07675,5e-05,11.41848]
[1777369922512,38.42,76462.97,0.0,0.07675,5e-05,11.41848]
[1777369922779,38.42,76462.97,0.0,0.07675,5e-05,11.41848]
[1777369924977,38.42,76446.51,0.0,0.07597,5e-05,11.32822]
[1777369929982,38.42,76446.7,0.0,0.07598,5e-05,11.32964]
[1777369935988,38.42,76453.02,0.0,0.07628,5e-05,11.36453]
[1777369940993,38.42,76453.31,0.0,0.0763,5e-05,11.36622]
[1777369945998,38.42,76450.51,0.0,0.07617,5e-05,11.35097]
[1777369951003,38.42,76452.22,0.0,0.07623,5e-05,11.35739]
[1777369956009,38.42,76455.59,0.0,0.07639,5e-05,11.37594]
[1777369961014,38.42,76454.79,0.0,0.07635,5e-05,11.37155]
[1777369966298,38.42,76454.02,0.0,0.07632,5e-05,11.36736]
[1777369968022,38.42,76468.39,0.0,0.07699,5e-05,11.44611]
[1777369974028,38.42,76478.95,0.0,0.07749,5e-05,11.50354]
[1777369974448,38.42,76478.95,0.0,0.07749,5e-05,11.50354]
[1777369975029,38.42,76480.87,0.0,0.07758,5e-05,11.51397]
[1777369976389,38.42,76480.97,0.0,0.07758,5e-05,11.51426]
[1777369978255,38.42,76481.01,0.0,0.07758,5e-05,11.51412]
[1777369980704,38.42,76488.98,0.0,0.07795,5e-05,11.55737]
[1777369982506,38.42,76489.4,0.0,0.07797,5e-05,11.55943]
[1777369983037,38.42,76488.84,0.0,0.07794,5e-05,11.55607]
[1777369988048,38.42,76489.34,0.0,0.07795,5e-05,11.55747]
[1777369993053,38.42,76490.41,0.0,0.07799,5e-05,11.56203]
[1777369998057,38.41,76490.13,0.0,0.07797,5e-05,11.5591]
[1777370002791,38.41,76493.32,0.0,0.07811,5e-05,11.57567]
[1777370003062,38.41,76498.76,0.0,0.07837,5e-05,11.60548]
[1777370005022,38.41,76502.86,0.0,0.07856,5e-05,11.62786]
[1777370005064,38.41,76506.39,0.0,0.07873,5e-05,11.64749]
[1777370005706,38.41,76506.39,0.0,0.07873,5e-05,11.64749]
[1777370006065,38.41,76507.23,0.0,0.07877,5e-05,11.65179]
[1777370006119,38.41,76507.23,0.0,0.07877,5e-05,11.65179]
[1777370007066,38.41,76508.77,0.0,0.07884,5e-05,11.66036]
[1777370008364,38.41,76510.36,0.0,0.07892,5e-05,11.66921]
[1777370009068,38.41,76511.17,0.0,0.07896,5e-05,11.67368]
[1777370014073,38.41,76516.99,0.0,0.07921,5e-05,11.70155]
[1777370014996,38.41,76516.99,0.0,0.07921,5e-05,11.70155]
[1777370015074,38.41,76520.12,0.0,0.07936,5e-05,11.71849]
[1777370015851,38.41,76520.12,0.0,0.07936,5e-05,11.71849]
[1777370015950,38.41,76520.12,0.0,0.07935,5e-05,11.71799]
[1777370017547,38.41,76519.19,0.0,0.0793,5e-05,11.71271]
[1777370018078,38.41,76518.48,0.0,0.07927,5e-05,11.70869]
[1777370022324,38.4,76524.52,0.0,0.07956,5e-05,11.74203]
[1777370023083,38.4,76524.75,0.0,0.07957,5e-05,11.74318]
[1777370026191,38.4,76525.85,0.0,0.07962,5e-05,11.74858]
[1777370027087,38.4,76525.77,0.0,0.07961,5e-05,11.74756]
[1777370029089,38.4,76537.41,0.0,0.08017,5e-05,11.81227]
[1777370031091,38.4,76547.05,0.0,0.08064,5e-05,11.86587]
[1777370036096,38.4,76542.4,0.0,0.0804,5e-05,11.8384]
[1777370041100,38.4,76541.52,0.0,0.08035,5e-05,11.83226]
[1777370046104,38.4,76541.48,0.0,0.08033,5e-05,11.83091]
[1777370051108,38.39,76540.2,0.0,0.08026,5e-05,11.82258]
[1777370056113,38.39,76543.79,0.0,0.08043,5e-05,11.84153]
[1777370061118,38.39,76546.85,0.0,0.08056,5e-05,11.85731]
[1777370066123,38.39,76557.34,0.0,0.08108,5e-05,11.91581]
[1777370071637,38.39,76562.02,0.0,0.08129,5e-05,11.93894]
[1777370076770,38.39,76570.53,0.0,0.08171,5e-05,11.98664]
[1777370082139,38.39,76565.9,0.0,0.08147,5e-05,11.96028]
[1777370087144,38.39,76566.18,0.0,0.08149,5e-05,11.96172]
[1777370092149,38.39,76571.29,0.0,0.08174,5e-05,11.99014]
[1777370097154,38.39,76569.23,0.0,0.08163,5e-05,11.97818]
[1777370102159,38.39,76565.63,0.0,0.08145,5e-05,11.9577]
[1777370107164,38.39,76566.81,0.0,0.08151,5e-05,11.96416]
[1777370112171,38.39,76571.21,0.0,0.08172,5e-05,11.98871]
[1777370117176,38.38,76572.17,0.0,0.08177,5e-05,11.99369]
[1777370122180,38.38,76572.31,0.0,0.08177,5e-05,11.99403]
[1777370127185,38.38,76576.33,0.0,0.08197,5e-05,12.01624]
[1777370132190,38.38,76574.83,0.0,0.08187,5e-05,12.00398]
[1777370137195,38.38,76573.17,0.0,0.08178,5e-05,11.99413]
[1777370142200,38.38,76573.99,0.0,0.08182,5e-05,11.99834]
[1777370147205,38.38,76575.99,0.0,0.08191,5e-05,12.00914]
[1777370152210,38.38,76579.4,0.0,0.08207,5e-05,12.02767]
[1777370157215,38.38,76579.97,0.0,0.0821,5e-05,12.03029]
[1777370162220,38.38,76580.01,0.0,0.08209,5e-05,12.02984]
[1777370167225,38.38,76580.03,0.0,0.08209,5e-05,12.0292]
[1777370170836,38.37,76580.35,0.0,0.0821,5e-05,12.03062]
[1777370171230,38.37,76581.29,0.0,0.08215,5e-05,12.03577]
[1777370172884,38.37,76577.75,0.0,0.08197,5e-05,12.01566]
[1777370173232,38.37,76573.9,0.0,0.08177,5e-05,11.99341]
[1777370178237,38.37,76570.66,0.0,0.08161,5e-05,11.97479]
[1777370183242,38.37,76571.0,0.0,0.08162,5e-05,11.97644]
[1777370188247,38.37,76562.4,0.0,0.0812,5e-05,11.9279]
[1777370193252,38.37,76562.75,0.0,0.0812,5e-05,11.92674]
[1777370198257,38.37,76563.85,0.0,0.08125,5e-05,11.93296]
[1777370203262,38.37,76563.11,0.0,0.08121,5e-05,11.92888]
[1777370208267,38.37,76560.84,0.0,0.0811,5e-05,11.91618]
[1777370213273,38.37,76562.59,0.0,0.08119,5e-05,11.92621]
[1777370218278,38.37,76562.14,0.0,0.08117,5e-05,11.92371]
[1777370223283,38.37,76562.64,0.0,0.08119,5e-05,11.92662]
[1777370228288,38.37,76562.54,0.0,0.08119,5e-05,11.92612]
[1777370233293,38.37,76564.1,0.0,0.08127,5e-05,11.93491]
[1777370239196,38.37,76562.83,0.0,0.08121,5e-05,11.92786]
[1777370244306,38.37,76566.23,0.0,0.08137,5e-05,11.94691]
[1777370249311,38.37,76564.39,0.0,0.08128,5e-05,11.93651]
[1777370254316,38.37,76551.86,0.0,0.08065,5e-05,11.8631]
[1777370259321,38.37,76549.45,0.0,0.08053,5e-05,11.8502]
[1777370264326,38.38,76549.88,0.0,0.08056,5e-05,11.85322]
[1777370269331,38.38,76547.76,0.0,0.08046,5e-05,11.84198]
[1777370274336,38.38,76547.6,0.0,0.08046,5e-05,11.84182]
[1777370279341,38.38,76548.07,0.0,0.08049,5e-05,11.84511]
[1777370284346,38.38,76549.71,0.0,0.08058,5e-05,11.85497]
[1777370289351,38.38,76548.78,0.0,0.08054,5e-05,11.85034]
[1777370294356,38.38,76549.33,0.0,0.08057,5e-05,11.85399]
[1777370299360,38.38,76549.65,0.0,0.08059,5e-05,11.85636]
[1777370304365,38.38,76551.65,0.0,0.08069,5e-05,11.86814]
[1777370309370,38.38,76552.78,0.0,0.08075,5e-05,11.87494]
[1777370313374,38.38,76565.03,0.0,0.08134,5e-05,11.94079]
[1777370318379,38.38,76563.23,0.0,0.08125,5e-05,11.93066]
[1777370323384,38.38,76563.23,0.0,0.08125,5e-05,11.93065]
[1777370326140,38.38,76562.38,0.0,0.08121,5e-05,11.92589]
[1777370326705,38.38,76563.14,0.0,0.08125,5e-05,11.93021]
[1777370328055,38.38,76556.63,0.0,0.08092,5e-05,11.89364]
[1777370328100,38.38,76556.63,0.0,0.08092,5e-05,11.89364]
[1777370328805,38.38,76556.63,0.0,0.08092,5e-05,11.89364]
[1777370329390,38.38,76544.03,0.0,0.0803,5e-05,11.82267]
[1777370334395,38.39,76539.37,0.0,0.08008,5e-05,11.79751]
[1777370339400,38.39,76538.05,0.0,0.08003,5e-05,11.79147]
[1777370344405,38.39,76538.74,0.0,0.08007,5e-05,11.79634]
[1777370349410,38.39,76538.83,0.0,0.08009,5e-05,11.79765]
[1777370354415,38.39,76540.59,0.0,0.08018,5e-05,11.80846]
[1777370359420,38.39,76541.59,0.0,0.08024,5e-05,11.81497]
[1777370364425,38.4,76543.77,0.0,0.08035,5e-05,11.82801]
[1777370369430,38.4,76543.64,0.0,0.08035,5e-05,11.82804]
[1777370374945,38.4,76545.68,0.0,0.08044,5e-05,11.83699]
[1777370380441,38.4,76548.42,0.0,0.08058,5e-05,11.85302]
[1777370386390,38.4,76547.82,0.0,0.08056,5e-05,11.85028]
[1777370391452,38.4,76545.44,0.0,0.08045,5e-05,11.83771]
[1777370396825,38.4,76545.27,0.0,0.08044,5e-05,11.83747]
[1777370400702,38.4,76545.46,0.0,0.08046,5e-05,11.83921]
[1777370401464,38.4,76545.21,0.0,0.08045,5e-05,11.83782]
[1777370401495,38.4,76545.21,0.0,0.08045,5e-05,11.83782]
[1777370402418,38.4,76545.21,0.0,0.08045,5e-05,11.83795]
[1777370407453,38.41,76538.71,0.0,0.08014,5e-05,11.80264]
[1777370412477,38.41,76541.46,0.0,0.08028,5e-05,11.81892]
[1777370417483,38.41,76549.41,0.0,0.08068,5e-05,11.8641]
[1777370422488,38.41,76552.95,0.0,0.08085,5e-05,11.88424]
[1777370427492,38.41,76556.14,0.0,0.08101,5e-05,11.90243]
[1777370430725,38.41,76558.4,0.0,0.08113,5e-05,11.91522]
[1777370431436,38.41,76558.4,0.0,0.08113,5e-05,11.91522]
[1777370431448,38.41,76558.4,0.0,0.08113,5e-05,11.91522]
[1777370431475,38.41,76558.4,0.0,0.08113,5e-05,11.91522]
[1777370437505,38.41,76569.27,0.0,0.08164,5e-05,11.97315]
[1777370439961,38.41,76570.29,0.0,0.08169,5e-05,11.97871]
[1777370440508,38.41,76571.77,0.0,0.08177,5e-05,11.98698]
[1777370445513,38.4,76572.5,0.0,0.08178,5e-05,11.98893]
[1777370450518,38.4,76574.47,0.0,0.08186,5e-05,11.99743]
[1777370455523,38.4,76574.45,0.0,0.08183,5e-05,11.99467]
[1777370460528,38.39,76572.33,0.0,0.0817,5e-05,11.98018]
[1777370465533,38.39,76570.83,0.0,0.08161,5e-05,11.96922]
[1777370470538,38.39,76570.75,0.0,0.08158,5e-05,11.96684]
[1777370475543,38.38,76570.85,0.0,0.08156,5e-05,11.96457]
[1777370480548,38.38,76578.55,0.0,0.08193,5e-05,12.00593]
[1777370483775,38.37,76581.87,0.0,0.08208,5e-05,12.02306]
[1777370484552,38.37,76581.86,0.0,0.08207,5e-05,12.02242]
[1777370489557,38.37,76585.88,0.0,0.08227,5e-05,12.04439]
[1777370495563,38.37,76595.92,0.0,0.08274,5e-05,12.09682]
[1777370500568,38.37,76593.91,0.0,0.08262,5e-05,12.08415]
[1777370506574,38.37,76597.29,0.0,0.08278,5e-05,12.10217]
[1777370511579,38.36,76598.55,0.0,0.08283,5e-05,12.10806]
[1777370516584,38.36,76598.75,0.0,0.08283,5e-05,12.10795]
[1777370521732,38.36,76597.03,0.0,0.08274,5e-05,12.09703]
[1777370525717,38.36,76600.79,0.0,0.08292,5e-05,12.11732]
[1777370532600,38.36,76598.75,0.0,0.0828,5e-05,12.10395]
[1777370537605,38.35,76599.78,0.0,0.08284,5e-05,12.10858]
[1777370542610,38.35,76601.83,0.0,0.08293,5e-05,12.11896]
[1777370545613,38.35,76612.49,0.0,0.08346,5e-05,12.17858]
[1777370551619,38.35,76623.44,0.0,0.08397,5e-05,12.23544]
[1777370556624,38.34,76624.03,0.0,0.08398,5e-05,12.23659]
[1777370558755,38.34,76625.79,0.0,0.08406,5e-05,12.24529]
[1777370559517,38.34,76625.79,0.0,0.08406,5e-05,12.24529]
[1777370561867,38.34,76629.26,0.0,0.08422,5e-05,12.26417]
[1777370562539,38.34,76629.26,0.0,0.08422,5e-05,12.26362]
[1777370563811,38.34,76629.26,0.0,0.08421,5e-05,12.26302]
[1777370564554,38.34,76629.26,0.0,0.08421,5e-05,12.26242]
[1777370565632,38.34,76643.33,0.0,0.08492,5e-05,12.34233]
[1777370570882,38.33,76638.9,0.0,0.08466,5e-05,12.31358]
[1777370573309,38.33,76635.92,0.0,0.08451,5e-05,12.29603]
[1777370573907,38.33,76635.92,0.0,0.0845,5e-05,12.29503]
[1777370574623,38.33,76635.92,0.0,0.08449,5e-05,12.29454]
[1777370577643,38.33,76625.73,0.0,0.08396,5e-05,12.23502]
[1777370582650,38.32,76621.93,0.0,0.08375,5e-05,12.21137]
[1777370587655,38.32,76619.59,0.0,0.08362,5e-05,12.19641]
[1777370588464,38.32,76619.59,0.0,0.08362,5e-05,12.19641]
[1777370591659,38.32,76606.26,0.0,0.08293,5e-05,12.11906]
[1777370596664,38.32,76607.45,0.0,0.08298,5e-05,12.12478]
[1777370601669,38.31,76605.48,0.0,0.08287,5e-05,12.11231]
[1777370606674,38.31,76605.26,0.0,0.08285,5e-05,12.10992]
[1777370611679,38.31,76602.84,0.0,0.0827,5e-05,12.09185]
[1777370617685,38.31,76594.43,0.0,0.08227,5e-05,12.04285]
[1777370623194,38.31,76591.28,0.0,0.08211,5e-05,12.02446]
[1777370624692,38.31,76580.79,0.0,0.08158,5e-05,11.96511]
[1777370630698,38.31,76581.12,0.0,0.0816,5e-05,11.96688]
[1777370635703,38.31,76579.73,0.0,0.08153,5e-05,11.95898]
[1777370638606,38.31,76581.33,0.0,0.08161,5e-05,11.96799]
[1777370638649,38.31,76581.33,0.0,0.08161,5e-05,11.96796]
[1777370640265,38.31,76581.78,0.0,0.08163,5e-05,11.97048]
[1777370640291,38.31,76581.78,0.0,0.08163,5e-05,11.97048]
[1777370641088,38.31,76581.78,0.0,0.08163,5e-05,11.97048]
[1777370641709,38.31,76579.71,0.0,0.08153,5e-05,11.95871]
[1777370646715,38.3,76579.45,0.0,0.0815,5e-05,11.95551]
[1777370647747,38.3,76581.13,0.0,0.08158,5e-05,11.96498]
[1777370648660,38.3,76581.13,0.0,0.08158,5e-05,11.96493]
[1777370653722,38.3,76586.55,0.0,0.08185,5e-05,11.99533]
[1777370655791,38.3,76592.98,0.0,0.08217,5e-05,12.03146]
[1777370661730,38.3,76607.05,0.0,0.08286,5e-05,12.11005]
[1777370666735,38.3,76609.55,0.0,0.08297,5e-05,12.12301]
[1777370670739,38.3,76619.52,0.0,0.08347,5e-05,12.17848]
[1777370676745,38.29,76618.05,0.0,0.08336,5e-05,12.16534]
[1777370681750,38.29,76619.54,0.0,0.08342,5e-05,12.17222]
[1777370682751,38.29,76601.65,0.0,0.08251,5e-05,12.07007]
[1777370683332,38.29,76601.65,0.0,0.08251,5e-05,12.07007]
[1777370688757,38.29,76593.26,0.0,0.08209,5e-05,12.02177]
[1777370693762,38.29,76593.34,0.0,0.08209,5e-05,12.02185]
[1777370698767,38.29,76593.64,0.0,0.0821,5e-05,12.02302]
[1777370699796,38.29,76585.55,0.0,0.08169,5e-05,11.97709]
[1777370700503,38.29,76585.55,0.0,0.08169,5e-05,11.97709]
[1777370704011,38.29,76576.85,0.0,0.08125,5e-05,11.92682]
[1777370704755,38.29,76576.85,0.0,0.08125,5e-05,11.92646]
[1777370705844,38.29,76578.05,0.0,0.08131,5e-05,11.93331]
[1777370706775,38.29,76577.28,0.0,0.08127,5e-05,11.92861]
[1777370711780,38.28,76574.42,0.0,0.0811,5e-05,11.90941]
[1777370716837,38.28,76566.73,0.0,0.0807,5e-05,11.8636]
[1777370718028,38.28,76566.73,0.0,0.0807,5e-05,11.8636]
[1777370718490,38.28,76566.73,0.0,0.0807,5e-05,11.8636]
[1777370718839,38.27,76563.27,0.0,0.08051,5e-05,11.84281]
[1777370720492,38.27,76561.67,0.0,0.08043,5e-05,11.83314]
[1777370720841,38.27,76560.52,0.0,0.08037,5e-05,11.82609]
[1777370721105,38.27,76560.52,0.0,0.08037,5e-05,11.82609]
[1777370721475,38.27,76560.52,0.0,0.08037,5e-05,11.82609]
[1777370721842,38.27,76558.77,0.0,0.08028,5e-05,11.8156]
[1777370724845,38.27,76546.61,0.0,0.07966,5e-05,11.74565]
[1777370729850,38.26,76547.17,0.0,0.07967,5e-05,11.74626]
[1777370734851,38.26,76544.05,0.0,0.07948,5e-05,11.72318]
[1777370740366,38.26,76540.52,0.0,0.07928,5e-05,11.70075]
[1777370745865,38.25,76529.68,0.0,0.07874,5e-05,11.63825]
[1777370751871,38.25,76527.36,0.0,0.07861,5e-05,11.62335]
[1777370756876,38.25,76527.42,0.0,0.0786,5e-05,11.62213]
[1777370760884,38.24,76537.71,0.0,0.07908,5e-05,11.67778]
[1777370765890,38.24,76535.04,0.0,0.07893,5e-05,11.66098]
[1777370770895,38.24,76534.94,0.0,0.07891,5e-05,11.65894]
[1777370775900,38.24,76529.32,0.0,0.07863,5e-05,11.62582]
[1777370780905,38.23,76530.82,0.0,0.07868,5e-05,11.63261]
[1777370783908,38.23,76519.47,0.0,0.07813,5e-05,11.56847]
[1777370788913,38.23,76517.88,0.0,0.07804,5e-05,11.5585]
[1777370794919,38.23,76519.25,0.0,0.07808,5e-05,11.56168]
[1777370799924,38.23,76524.37,0.0,0.07831,5e-05,11.58898]
[1777370805755,38.22,76526.85,0.0,0.07842,5e-05,11.60166]
[1777370810934,38.22,76535.47,0.0,0.07882,5e-05,11.64748]
[1777370816940,38.22,76534.13,0.0,0.07874,5e-05,11.63797]
[1777370821945,38.22,76535.0,0.0,0.07876,5e-05,11.64116]
[1777370826950,38.21,76534.15,0.0,0.07871,5e-05,11.63445]
[1777370831955,38.21,76530.04,0.0,0.07849,5e-05,11.61005]
[1777370836960,38.21,76533.28,0.0,0.07864,5e-05,11.62668]
[1777370841965,38.21,76530.95,0.0,0.07851,5e-05,11.61217]
[1777370846970,38.2,76531.7,0.0,0.07853,5e-05,11.61492]
[1777370851975,38.2,76531.69,0.0,0.0785,5e-05,11.61053]
[1777370857913,38.2,76531.54,0.0,0.07848,5e-05,11.60828]
[1777370862986,38.2,76532.14,0.0,0.0785,5e-05,11.60994]
[1777370867991,38.19,76526.51,0.0,0.07821,5e-05,11.57718]
[1777370872996,38.19,76528.84,0.0,0.07832,5e-05,11.58896]
[1777370878001,38.19,76527.76,0.0,0.07825,5e-05,11.58147]
[1777370883006,38.19,76526.65,0.0,0.07819,5e-05,11.5741]
[1777370888013,38.19,76526.27,0.0,0.07816,5e-05,11.57111]
[1777370893018,38.18,76528.1,0.0,0.07824,5e-05,11.58018]
[1777370898477,38.18,76526.92,0.0,0.07817,5e-05,11.57247]
[1777370905091,38.18,76528.36,0.0,0.07822,5e-05,11.57867]
[1777370910096,38.18,76521.22,0.0,0.07787,5e-05,11.53805]
[1777370915100,38.18,76519.8,0.0,0.07778,5e-05,11.52617]
[1777370916451,38.18,76517.9,0.0,0.07769,5e-05,11.51552]
[1777370916565,38.18,76517.9,0.0,0.07769,5e-05,11.51552]
[1777370916712,38.18,76517.9,0.0,0.07769,5e-05,11.51552]
[1777370917102,38.18,76501.07,0.0,0.07688,5e-05,11.422]
[1777370918438,38.18,76501.07,0.0,0.07688,5e-05,11.422]
[1777370919105,38.18,76488.94,0.0,0.0763,5e-05,11.35509]
[1777370919545,38.18,76488.94,0.0,0.0763,5e-05,11.35509]
[1777370919832,38.18,76488.94,0.0,0.0763,5e-05,11.35509]
[1777370919844,38.18,76488.94,0.0,0.0763,5e-05,11.35509]
[1777370920106,38.18,76483.48,0.0,0.07604,5e-05,11.32496]
[1777370920831,38.18,76483.48,0.0,0.07604,5e-05,11.32496]
[1777370921041,38.18,76483.48,0.0,0.07605,5e-05,11.32525]
[1777370922919,38.18,76483.73,0.0,0.07606,5e-05,11.32664]
[1777370923109,38.18,76485.35,0.0,0.07614,5e-05,11.33585]
[1777370924189,38.18,76485.35,0.0,0.07614,5e-05,11.33585]
[1777370925070,38.18,76485.35,0.0,0.07614,5e-05,11.3361]
[1777370928114,38.18,76470.8,0.0,0.07546,5e-05,11.25658]
[1777370932118,38.18,76461.16,0.0,0.07501,5e-05,11.20459]
[1777370936237,38.18,76469.09,0.0,0.0754,5e-05,11.24949]
[1777370936878,38.18,76469.09,0.0,0.0754,5e-05,11.24949]
[1777370940128,38.18,76482.1,0.0,0.07602,5e-05,11.32172]
[1777370944786,38.18,76490.54,0.0,0.07642,5e-05,11.3688]
[1777370944814,38.18,76490.54,0.0,0.07642,5e-05,11.3688]
[1777370945072,38.18,76490.54,0.0,0.07642,5e-05,11.3688]
[1777370947025,38.18,76490.88,0.0,0.07644,5e-05,11.37075]
[1777370947135,38.19,76489.64,0.0,0.07638,5e-05,11.364]
[1777370951888,38.19,76488.22,0.0,0.07632,5e-05,11.35653]
[1777370952140,38.19,76487.78,0.0,0.0763,5e-05,11.35434]
[1777370958146,38.19,76490.85,0.0,0.07645,5e-05,11.37164]
[1777370958525,38.19,76490.85,0.0,0.07645,5e-05,11.37164]
[1777370959147,38.19,76490.92,0.0,0.07645,5e-05,11.37213]
[1777370966154,38.19,76490.84,0.0,0.07645,5e-05,11.37224]
[1777370971159,38.19,76490.95,0.0,0.07644,5e-05,11.37007]
[1777370971748,38.19,76490.95,0.0,0.07644,5e-05,11.37007]
[1777370972158,38.19,76490.95,0.0,0.07644,5e-05,11.37007]
[1777370973355,38.19,76489.09,0.0,0.07636,5e-05,11.36]
[1777370973367,38.19,76489.09,0.0,0.07636,5e-05,11.36]
[1777370974162,38.19,76487.81,0.0,0.0763,5e-05,11.35302]
[1777370975108,38.19,76487.81,0.0,0.0763,5e-05,11.35302]
[1777370975163,38.19,76488.05,0.0,0.07631,5e-05,11.35444]
[1777370975325,38.19,76488.05,0.0,0.07631,5e-05,11.35444]
[1777370976164,38.19,76488.49,0.0,0.07633,5e-05,11.35699]
[1777370981169,38.19,76488.51,0.0,0.07633,5e-05,11.35752]
[1777370986174,38.19,76489.29,0.0,0.07638,5e-05,11.36229]
[1777370987228,38.19,76488.81,0.0,0.07635,5e-05,11.35972]
[1777370988176,38.19,76488.72,0.0,0.07635,5e-05,11.35931]
[1777370993181,38.19,76488.81,0.0,0.07636,5e-05,11.36026]
[1777370998186,38.19,76488.93,0.0,0.07637,5e-05,11.36133]
[1777371002057,38.19,76492.58,0.0,0.07654,5e-05,11.3817]
[1777371002154,38.19,76492.58,0.0,0.07654,5e-05,11.38174]
[1777371007195,38.19,76497.71,0.0,0.07679,5e-05,11.41023]
[1777371012200,38.19,76497.77,0.0,0.07679,5e-05,11.41061]
[1777371017205,38.19,76508.46,0.0,0.0773,5e-05,11.46975]
[1777371022210,38.19,76504.89,0.0,0.07713,5e-05,11.44965]
[1777371027215,38.19,76501.17,0.0,0.07695,5e-05,11.42899]
[1777371032220,38.19,76501.35,0.0,0.07694,5e-05,11.42677]
[1777371038226,38.19,76501.35,0.0,0.07694,5e-05,11.42675]
[1777371043231,38.19,76502.1,0.0,0.07697,5e-05,11.43082]
[1777371048236,38.19,76505.81,0.0,0.07715,5e-05,11.4512]
[1777371053241,38.19,76507.95,0.0,0.07725,5e-05,11.46281]
[1777371054078,38.19,76507.95,0.0,0.07725,5e-05,11.46281]
[1777371054179,38.19,76507.95,0.0,0.07725,5e-05,11.46275]
[1777371055884,38.19,76508.62,0.0,0.07728,5e-05,11.46639]
[1777371056245,38.19,76508.08,0.0,0.07725,5e-05,11.46332]
[1777371060234,38.19,76507.14,0.0,0.07721,5e-05,11.45797]
[1777371060249,38.19,76507.68,0.0,0.07723,5e-05,11.46085]
[1777371064269,38.19,76503.12,0.0,0.07701,5e-05,11.43541]
[1777371065053,38.19,76503.12,0.0,0.07701,5e-05,11.43541]
[1777371068257,38.19,76491.88,0.0,0.07648,5e-05,11.37336]
[1777371073262,38.19,76483.77,0.0,0.0761,5e-05,11.32919]
[1777371074788,38.19,76483.77,0.0,0.0761,5e-05,11.32936]
[1777371075091,38.19,76483.77,0.0,0.0761,5e-05,11.32936]
[1777371077266,38.19,76472.41,0.0,0.07557,5e-05,11.26734]
[1777371078640,38.19,76471.83,0.0,0.07554,5e-05,11.26439]
[1777371079252,38.19,76471.83,0.0,0.07554,5e-05,11.26439]
[1777371079268,38.19,76471.5,0.0,0.07553,5e-05,11.26281]
[1777371082455,38.19,76471.34,0.0,0.07553,5e-05,11.26264]
[1777371083272,38.19,76477.01,0.0,0.0758,5e-05,11.29404]
[1777371088277,38.2,76480.46,0.0,0.07597,5e-05,11.3138]
[1777371093283,38.2,76491.7,0.0,0.07649,5e-05,11.37317]
[1777371098706,38.2,76490.18,0.0,0.07642,5e-05,11.36503]
[1777371104294,38.2,76488.15,0.0,0.07633,5e-05,11.35451]
[1777371109299,38.2,76488.47,0.0,0.07634,5e-05,11.35667]
[1777371114304,38.2,76487.43,0.0,0.0763,5e-05,11.35142]
[1777371116394,38.2,76488.18,0.0,0.07634,5e-05,11.35574]
[1777371116412,38.2,76488.18,0.0,0.07634,5e-05,11.35574]
[1777371118006,38.2,76488.18,0.0,0.07634,5e-05,11.35574]
[1777371118308,38.2,76489.28,0.0,0.07639,5e-05,11.362]
[1777371118824,38.2,76489.28,0.0,0.07639,5e-05,11.362]
[1777371119309,38.2,76489.18,0.0,0.07639,5e-05,11.36149]
[1777371125315,38.2,76488.31,0.0,0.07635,5e-05,11.35737]
[1777371130320,38.2,76488.01,0.0,0.07634,5e-05,11.35609]
[1777371135325,38.2,76488.52,0.0,0.07637,5e-05,11.35939]
[1777371141331,38.2,76488.52,0.0,0.07637,5e-05,11.3599]
[1777371146336,38.2,76488.42,0.0,0.07637,5e-05,11.35978]
[1777371146551,38.2,76488.42,0.0,0.07637,5e-05,11.35978]
[1777371147337,38.2,76490.56,0.0,0.07647,5e-05,11.37167]
[1777371149205,38.2,76493.05,0.0,0.07659,5e-05,11.38544]
[1777371149207,38.2,76493.05,0.0,0.07659,5e-05,11.38552]
[1777371155345,38.2,76496.03,0.0,0.07672,5e-05,11.399]
[1777371160350,38.2,76492.7,0.0,0.07656,5e-05,11.38071]
[1777371165355,38.21,76490.92,0.0,0.07648,5e-05,11.37127]
[1777371170359,38.21,76491.34,0.0,0.0765,5e-05,11.37392]
[1777371176365,38.21,76490.87,0.0,0.07648,5e-05,11.37176]
[1777371182371,38.21,76490.33,0.0,0.07646,5e-05,11.36908]
[1777371187376,38.21,76489.97,0.0,0.07645,5e-05,11.36745]
[1777371193382,38.21,76490.1,0.0,0.07646,5e-05,11.36852]
[1777371198387,38.21,76489.55,0.0,0.07643,5e-05,11.36585]
[1777371203392,38.21,76493.58,0.0,0.07663,5e-05,11.3884]
[1777371208397,38.21,76494.33,0.0,0.07666,5e-05,11.39274]
[1777371213402,38.21,76488.39,0.0,0.07637,5e-05,11.35701]
[1777371218407,38.21,76485.32,0.0,0.07623,5e-05,11.34078]
[1777371223412,38.21,76485.12,0.0,0.07622,5e-05,11.3401]
[1777371228417,38.21,76483.05,0.0,0.07613,5e-05,11.32932]
[1777371233422,38.21,76490.14,0.0,0.07647,5e-05,11.36889]
[1777371238427,38.21,76489.12,0.0,0.07642,5e-05,11.36364]
[1777371243432,38.21,76489.76,0.0,0.07646,5e-05,11.36763]
[1777371249438,38.22,76489.19,0.0,0.07643,5e-05,11.3649]
[1777371254443,38.22,76488.21,0.0,0.07639,5e-05,11.35991]
[1777371259447,38.22,76487.22,0.0,0.07635,5e-05,11.35487]
[1777371265445,38.22,76485.99,0.0,0.07629,5e-05,11.34854]
[1777371270458,38.22,76486.44,0.0,0.07632,5e-05,11.35148]
[1777371275463,38.22,76477.61,0.0,0.07589,5e-05,11.30042]
[1777371280468,38.22,76477.48,0.0,0.07589,5e-05,11.30054]
[1777371280626,38.22,76477.48,0.0,0.07589,5e-05,11.30054]
[1777371280689,38.22,76477.48,0.0,0.07589,5e-05,11.30054]
[1777371281469,38.22,76476.58,0.0,0.07585,5e-05,11.29577]
[1777371286474,38.22,76473.31,0.0,0.0757,5e-05,11.27862]
[1777371291479,38.22,76472.11,0.0,0.07566,5e-05,11.27326]
[1777371296484,38.23,76470.01,0.0,0.07557,5e-05,11.26255]
[1777371302490,38.23,76471.31,0.0,0.07564,5e-05,11.271]
[1777371307740,38.23,76471.85,0.0,0.07567,5e-05,11.27495]
[1777371312774,38.23,76472.33,0.0,0.07571,5e-05,11.27882]
[1777371318506,38.23,76467.03,0.0,0.07547,5e-05,11.25082]
[1777371323511,38.24,76465.76,0.0,0.07542,5e-05,11.24503]
[1777371328516,38.24,76463.47,0.0,0.07532,5e-05,11.23409]
[1777371332520,38.24,76449.98,0.0,0.07467,5e-05,11.15689]
[1777371338526,38.24,76451.35,0.0,0.07473,5e-05,11.16416]
[1777371343531,38.24,76450.16,0.0,0.07468,5e-05,11.1575]
[1777371349536,38.24,76448.89,0.0,0.07462,5e-05,11.15043]
[1777371351008,38.24,76448.76,0.0,0.07461,5e-05,11.14967]
[1777371356543,38.24,76443.03,0.0,0.07434,5e-05,11.11834]
[1777371362549,38.24,76446.21,0.0,0.07449,5e-05,11.13554]
[1777371367554,38.24,76447.06,0.0,0.07453,5e-05,11.13992]
[1777371372559,38.24,76437.43,0.0,0.07408,5e-05,11.08722]
[1777371377564,38.24,76435.66,0.0,0.074,5e-05,11.07779]
[1777371382569,38.24,76436.19,0.0,0.07402,5e-05,11.08085]
[1777371387574,38.24,76438.11,0.0,0.07411,5e-05,11.09143]
[1777371392579,38.24,76440.55,0.0,0.07421,5e-05,11.10171]
[1777371397584,38.24,76445.01,0.0,0.07442,5e-05,11.12596]
[1777371403590,38.24,76449.79,0.0,0.07464,5e-05,11.15185]
[1777371408595,38.24,76450.57,0.0,0.07467,5e-05,11.15563]
[1777371413599,38.23,76454.9,0.0,0.07487,5e-05,11.17894]
[1777371418603,38.23,76454.99,0.0,0.07487,5e-05,11.1789]
[1777371424553,38.23,76452.12,0.0,0.07473,5e-05,11.16251]
[1777371429589,38.23,76452.32,0.0,0.07473,5e-05,11.16322]
[1777371435620,38.23,76453.15,0.0,0.07477,5e-05,11.1672]
[1777371441045,38.23,76458.93,0.0,0.07503,5e-05,11.19822]
[1777371446630,38.23,76454.22,0.0,0.07481,5e-05,11.17184]
[1777371452639,38.23,76454.38,0.0,0.07479,5e-05,11.16892]
[1777371457644,38.23,76455.28,0.0,0.07483,5e-05,11.17334]
[1777371461649,38.23,76465.42,0.0,0.0753,5e-05,11.22837]
[1777371466654,38.22,76470.38,0.0,0.07552,5e-05,11.25455]
[1777371471659,38.22,76471.52,0.0,0.07556,5e-05,11.25968]
[1777371476004,38.22,76479.19,0.0,0.07592,5e-05,11.30086]
[1777371476664,38.22,76479.99,0.0,0.07595,5e-05,11.30497]
[1777371476925,38.22,76479.99,0.0,0.07595,5e-05,11.30497]
[1777371477665,38.22,76479.63,0.0,0.07593,5e-05,11.3027]
[1777371482817,38.22,76479.21,0.0,0.0759,5e-05,11.29892]
[1777371483064,38.22,76479.21,0.0,0.0759,5e-05,11.29892]
[1777371483291,38.22,76479.21,0.0,0.0759,5e-05,11.29892]
[1777371483419,38.22,76479.21,0.0,0.0759,5e-05,11.29892]
[1777371483430,38.22,76479.21,0.0,0.0759,5e-05,11.29892]
[1777371484400,38.22,76485.12,0.0,0.07618,5e-05,11.33115]
[1777371484671,38.22,76491.89,0.0,0.0765,5e-05,11.36854]
[1777371484842,38.22,76491.89,0.0,0.0765,5e-05,11.36854]
[1777371485657,38.22,76491.89,0.0,0.0765,5e-05,11.36858]
[1777371488675,38.22,76502.75,0.0,0.07702,5e-05,11.42867]
[1777371493680,38.22,76515.36,0.0,0.07762,5e-05,11.49817]
[1777371498685,38.22,76522.49,0.0,0.07795,5e-05,11.53704]
[1777371503690,38.21,76530.01,0.0,0.07831,5e-05,11.57784]
[1777371504456,38.21,76530.01,0.0,0.07831,5e-05,11.57784]
[1777371504691,38.21,76519.48,0.0,0.0778,5e-05,11.51905]
[1777371506976,38.21,76512.65,0.0,0.07747,5e-05,11.48093]
[1777371507694,38.21,76512.24,0.0,0.07745,5e-05,11.47855]
[1777371512699,38.21,76511.28,0.0,0.07738,5e-05,11.46961]
[1777371514645,38.21,76508.06,0.0,0.07722,5e-05,11.4517]
[1777371514673,38.21,76508.06,0.0,0.07722,5e-05,11.45164]
[1777371519706,38.21,76509.0,0.0,0.07727,5e-05,11.45659]
[1777371519972,38.21,76509.0,0.0,0.07727,5e-05,11.45659]
[1777371520707,38.21,76507.57,0.0,0.0772,5e-05,11.44864]
[1777371521043,38.21,76507.57,0.0,0.0772,5e-05,11.44864]
[1777371521708,38.21,76505.94,0.0,0.07712,5e-05,11.43953]
[1777371526713,38.21,76499.71,0.0,0.07682,5e-05,11.40507]
[1777371531718,38.21,76499.94,0.0,0.07683,5e-05,11.40642]
[1777371536723,38.21,76500.18,0.0,0.07684,5e-05,11.40776]
[1777371541728,38.21,76500.42,0.0,0.07686,5e-05,11.40915]
[1777371546733,38.21,76502.94,0.0,0.07698,5e-05,11.42303]
[1777371548887,38.21,76507.32,0.0,0.07718,5e-05,11.44715]
[1777371549736,38.21,76509.25,0.0,0.07728,5e-05,11.45783]
[1777371554741,38.21,76511.38,0.0,0.07737,5e-05,11.46925]
[1777371559746,38.21,76507.74,0.0,0.0772,5e-05,11.44884]
[1777371564751,38.21,76505.89,0.0,0.07711,5e-05,11.43837]
[1777371569756,38.21,76504.43,0.0,0.07704,5e-05,11.43018]
[1777371574761,38.21,76505.42,0.0,0.07706,5e-05,11.43239]
[1777371575056,38.21,76505.42,0.0,0.07706,5e-05,11.43239]
[1777371575762,38.21,76502.18,0.0,0.07691,5e-05,11.41446]
[1777371580767,38.21,76493.6,0.0,0.0765,5e-05,11.36726]
[1777371586773,38.21,76493.91,0.0,0.07652,5e-05,11.3694]
[1777371592734,38.21,76491.84,0.0,0.07643,5e-05,11.35837]
[1777371594219,38.21,76492.39,0.0,0.07645,5e-05,11.36152]
[1777371596090,38.21,76492.63,0.0,0.07647,5e-05,11.36303]
[1777371596763,38.21,76492.63,0.0,0.07647,5e-05,11.36318]
[1777371601788,38.21,76483.5,0.0,0.07604,5e-05,11.31355]
[1777371606793,38.21,76485.91,0.0,0.07616,5e-05,11.32748]
[1777371611798,38.22,76486.61,0.0,0.0762,5e-05,11.33196]
[1777371616803,38.22,76482.51,0.0,0.07601,5e-05,11.30996]
[1777371619806,38.22,76472.92,0.0,0.07556,5e-05,11.25783]
[1777371622810,38.22,76461.37,0.0,0.07503,5e-05,11.19539]
[1777371627816,38.22,76456.08,0.0,0.0748,5e-05,11.16819]
[1777371632216,38.22,76463.92,0.0,0.07516,5e-05,11.20934]
[1777371637826,38.22,76465.66,0.0,0.07523,5e-05,11.21815]
[1777371642124,38.22,76471.47,0.0,0.0755,5e-05,11.24952]
[1777371642830,38.22,76479.41,0.0,0.07587,5e-05,11.29295]
[1777371643039,38.22,76479.41,0.0,0.07587,5e-05,11.29295]
[1777371643798,38.22,76479.41,0.0,0.07587,5e-05,11.29295]
[1777371644820,38.22,76479.41,0.0,0.07587,5e-05,11.2927]
[1777371644832,38.22,76481.46,0.0,0.07597,5e-05,11.30399]
[1777371649838,38.22,76484.94,0.0,0.07612,5e-05,11.32154]
[1777371654843,38.22,76485.81,0.0,0.07615,5e-05,11.32524]
[1777371659849,38.21,76484.57,0.0,0.07608,5e-05,11.31678]
[1777371664854,38.21,76472.9,0.0,0.07552,5e-05,11.25145]
[1777371669862,38.21,76466.5,0.0,0.07521,5e-05,11.21548]
[1777371674867,38.21,76465.9,0.0,0.07517,5e-05,11.21139]
[1777371679872,38.21,76466.78,0.0,0.07521,5e-05,11.21547]
[1777371684877,38.21,76465.24,0.0,0.07513,5e-05,11.20628]
[1777371689882,38.21,76468.04,0.0,0.07525,5e-05,11.22079]
[1777371694887,38.2,76465.34,0.0,0.0751,5e-05,11.20209]
[1777371698313,38.2,76463.23,0.0,0.075,5e-05,11.19011]
[1777371703896,38.2,76464.38,0.0,0.07505,5e-05,11.19568]
[1777371708901,38.2,76467.3,0.0,0.07518,5e-05,11.21103]
[1777371713906,38.2,76468.63,0.0,0.07523,5e-05,11.21755]
[1777371718911,38.2,76465.48,0.0,0.07508,5e-05,11.19955]
[1777371723916,38.2,76466.74,0.0,0.07513,5e-05,11.20574]
[1777371728921,38.2,76467.79,0.0,0.07517,5e-05,11.21081]
[1777371733926,38.2,76471.3,0.0,0.07533,5e-05,11.22923]
[1777371739479,38.19,76470.18,0.0,0.07527,5e-05,11.22239]
[1777371740933,38.2,76483.44,0.0,0.0759,5e-05,11.29557]
[1777371745938,38.2,76484.91,0.0,0.07598,5e-05,11.3045]
[1777371746010,38.2,76484.91,0.0,0.07598,5e-05,11.3045]
[1777371751944,38.2,76480.94,0.0,0.07578,5e-05,11.28055]
[1777371757187,38.2,76478.35,0.0,0.07567,5e-05,11.26742]
[1777371762929,38.2,76470.36,0.0,0.07531,5e-05,11.22514]
[1777371767960,38.21,76469.71,0.0,0.07529,5e-05,11.22298]
[1777371772964,38.21,76470.63,0.0,0.07534,5e-05,11.22943]
[1777371777969,38.21,76470.75,0.0,0.07536,5e-05,11.23143]
[1777371782974,38.21,76470.33,0.0,0.07535,5e-05,11.23046]
[1777371787979,38.21,76469.63,0.0,0.07533,5e-05,11.22802]
[1777371792984,38.22,76469.89,0.0,0.07536,5e-05,11.23076]
[1777371797989,38.22,76469.59,0.0,0.07535,5e-05,11.23045]
[1777371802994,38.22,76471.02,0.0,0.07543,5e-05,11.23956]
[1777371807999,38.22,76472.77,0.0,0.07553,5e-05,11.25045]
[1777371813005,38.22,76472.16,0.0,0.07549,5e-05,11.24518]
[1777371818010,38.23,76471.35,0.0,0.07546,5e-05,11.24196]
[1777371823015,38.23,76471.49,0.0,0.07548,5e-05,11.24399]
[1777371828020,38.23,76472.97,0.0,0.07556,5e-05,11.25331]
[1777371833025,38.23,76470.81,0.0,0.07547,5e-05,11.24265]
[1777371838030,38.23,76472.13,0.0,0.07554,5e-05,11.25109]
[1777371843035,38.24,76472.53,0.0,0.07557,5e-05,11.25445]
[1777371848040,38.24,76472.71,0.0,0.07559,5e-05,11.25657]
[1777371853045,38.24,76472.08,0.0,0.07557,5e-05,11.25423]
[1777371858050,38.24,76473.31,0.0,0.07564,5e-05,11.2621]
[1777371864056,38.24,76473.44,0.0,0.07565,5e-05,11.26409]
[1777371869061,38.24,76469.46,0.0,0.07548,5e-05,11.24337]
[1777371874066,38.25,76469.84,0.0,0.07549,5e-05,11.24354]
[1777371879071,38.25,76469.71,0.0,0.07549,5e-05,11.24398]
[1777371884076,38.25,76469.88,0.0,0.07551,5e-05,11.24614]
[1777371889081,38.25,76462.11,0.0,0.07516,5e-05,11.20488]
[1777371894086,38.25,76468.1,0.0,0.07545,5e-05,11.23904]
[1777371899412,38.26,76463.36,0.0,0.07524,5e-05,11.21407]
[1777371905097,38.26,76462.03,0.0,0.07519,5e-05,11.2088]
[1777371910102,38.26,76465.14,0.0,0.07535,5e-05,11.22724]
[1777371915107,38.26,76464.52,0.0,0.07533,5e-05,11.22517]
[1777371920112,38.27,76465.47,0.0,0.07539,5e-05,11.23167]
[1777371926068,38.27,76464.52,0.0,0.07536,5e-05,11.22801]
[1777371931104,38.27,76467.28,0.0,0.07548,5e-05,11.24123]
[1777371936128,38.27,76471.4,0.0,0.07568,5e-05,11.26481]
[1777371941133,38.27,76472.27,0.0,0.07573,5e-05,11.27056]
[1777371946138,38.28,76472.34,0.0,0.07574,5e-05,11.27189]
[1777371951143,38.28,76471.66,0.0,0.07572,5e-05,11.26911]
[1777371956148,38.28,76471.39,0.0,0.07571,5e-05,11.26857]
[1777371961153,38.28,76471.24,0.0,0.07572,5e-05,11.26873]
[1777371966158,38.28,76469.49,0.0,0.07564,5e-05,11.26008]
[1777371971163,38.28,76468.07,0.0,0.07558,5e-05,11.25336]
[1777371976168,38.28,76468.14,0.0,0.0756,5e-05,11.25485]
[1777371981173,38.29,76468.55,0.0,0.07562,5e-05,11.2581]
[1777371987179,38.29,76469.33,0.0,0.07567,5e-05,11.26362]
[1777371992184,38.29,76469.71,0.0,0.07568,5e-05,11.26351]
[1777371997189,38.29,76470.21,0.0,0.07571,5e-05,11.26721]
[1777372002194,38.29,76470.37,0.0,0.07573,5e-05,11.26904]
[1777372007199,38.29,76467.1,0.0,0.07558,5e-05,11.2522]
[1777372012205,38.3,76469.27,0.0,0.07569,5e-05,11.26505]
[1777372017210,38.3,76468.9,0.0,0.07569,5e-05,11.264]
[1777372023216,38.3,76468.36,0.0,0.07567,5e-05,11.26221]
[1777372028220,38.3,76469.08,0.0,0.07571,5e-05,11.26708]
[1777372033225,38.3,76469.31,0.0,0.07573,5e-05,11.26926]
[1777372038230,38.3,76470.04,0.0,0.07577,5e-05,11.27417]
[1777372043235,38.31,76475.69,0.0,0.07605,5e-05,11.3059]
[1777372048240,38.31,76481.41,0.0,0.07632,5e-05,11.33788]
[1777372053245,38.31,76480.29,0.0,0.07625,5e-05,11.32895]
[1777372058250,38.31,76480.03,0.0,0.07624,5e-05,11.32793]
[1777372063255,38.31,76479.42,0.0,0.07622,5e-05,11.3251]
[1777372068260,38.31,76481.42,0.0,0.07632,5e-05,11.33656]
[1777372073265,38.31,76482.22,0.0,0.07636,5e-05,11.34136]
[1777372078270,38.31,76482.92,0.0,0.0764,5e-05,11.34555]
[1777372083275,38.31,76483.48,0.0,0.07643,5e-05,11.34894]
[1777372088280,38.31,76484.94,0.0,0.0765,5e-05,11.35725]
[1777372094239,38.31,76486.52,0.0,0.07657,5e-05,11.36623]
[1777372099275,38.31,76485.91,0.0,0.07655,5e-05,11.36301]
[1777372104296,38.31,76487.83,0.0,0.07664,5e-05,11.37374]
[1777372109301,38.31,76488.34,0.0,0.07666,5e-05,11.37666]
[1777372114306,38.31,76496.76,0.0,0.07705,5e-05,11.41997]
[1777372117309,38.31,76479.4,0.0,0.07622,5e-05,11.32426]
[1777372122314,38.31,76474.51,0.0,0.076,5e-05,11.29809]
[1777372127319,38.31,76473.56,0.0,0.07596,5e-05,11.29356]
[1777372132324,38.32,76476.15,0.0,0.07609,5e-05,11.30848]
[1777372137329,38.32,76475.92,0.0,0.07608,5e-05,11.30781]
[1777372142334,38.32,76475.13,0.0,0.07605,5e-05,11.30408]
[1777372148340,38.32,76474.23,0.0,0.07601,5e-05,11.29989]
[1777372153345,38.32,76472.54,0.0,0.07594,5e-05,11.29134]
[1777372158350,38.32,76473.82,0.0,0.07601,5e-05,11.29902]
[1777372163355,38.32,76473.75,0.0,0.07601,5e-05,11.29931]
[1777372168360,38.32,76473.17,0.0,0.07599,5e-05,11.29682]
[1777372173365,38.32,76473.72,0.0,0.076,5e-05,11.29739]
[1777372178370,38.33,76473.51,0.0,0.076,5e-05,11.29687]
[1777372183375,38.33,76473.47,0.0,0.076,5e-05,11.29736]
[1777372188380,38.33,76473.89,0.0,0.07603,5e-05,11.30033]
[1777372193385,38.33,76473.71,0.0,0.07602,5e-05,11.29994]
[1777372199096,38.33,76473.35,0.0,0.07601,5e-05,11.29848]
[1777372204396,38.33,76471.58,0.0,0.07594,5e-05,11.28972]
[1777372209401,38.33,76471.19,0.0,0.07592,5e-05,11.28831]
[1777372214406,38.33,76471.53,0.0,0.07595,5e-05,11.29089]
[1777372215800,38.33,76471.53,0.0,0.07595,5e-05,11.29089]
[1777372221413,38.33,76475.37,0.0,0.07613,5e-05,11.31275]
[1777372226418,38.34,76479.11,0.0,0.07632,5e-05,11.33381]
[1777372231423,38.34,76483.08,0.0,0.07649,5e-05,11.35284]
[1777372236428,38.34,76485.48,0.0,0.0766,5e-05,11.36615]
[1777372241433,38.34,76484.36,0.0,0.07655,5e-05,11.36012]
[1777372246438,38.34,76483.02,0.0,0.07649,5e-05,11.35295]
[1777372251442,38.34,76483.56,0.0,0.07652,5e-05,11.35613]
[1777372256447,38.34,76484.01,0.0,0.07654,5e-05,11.35878]
[1777372261452,38.34,76484.53,0.0,0.07657,5e-05,11.36182]
[1777372266869,38.34,76484.79,0.0,0.07658,5e-05,11.36344]
[1777372272287,38.34,76487.92,0.0,0.07673,5e-05,11.38072]
[1777372277470,38.34,76491.66,0.0,0.07691,5e-05,11.40124]
[1777372282475,38.34,76497.22,0.0,0.07717,5e-05,11.43167]
[1777372287480,38.34,76503.06,0.0,0.07744,5e-05,11.46348]
[1777372292485,38.34,76504.94,0.0,0.07751,5e-05,11.47013]
[1777372297490,38.33,76505.25,0.0,0.07752,5e-05,11.47119]
[1777372302495,38.33,76505.29,0.0,0.07751,5e-05,11.47079]
[1777372307500,38.33,76510.57,0.0,0.07776,5e-05,11.49929]
[1777372311178,38.33,76513.01,0.0,0.07787,5e-05,11.51227]
[1777372311504,38.33,76517.67,0.0,0.0781,5e-05,11.5379]
[1777372312379,38.33,76517.67,0.0,0.0781,5e-05,11.5379]
[1777372312505,38.33,76520.69,0.0,0.07824,5e-05,11.55442]
[1777372313275,38.33,76520.69,0.0,0.07824,5e-05,11.55442]
[1777372313506,38.33,76523.12,0.0,0.07835,5e-05,11.56763]
[1777372315775,38.33,76524.77,0.0,0.07843,5e-05,11.57625]
[1777372317273,38.33,76521.77,0.0,0.07828,5e-05,11.55932]
[1777372317510,38.33,76520.63,0.0,0.07822,5e-05,11.55272]
[1777372322515,38.33,76519.65,0.0,0.07817,5e-05,11.54607]
[1777372328521,38.32,76519.4,0.0,0.07814,5e-05,11.54324]
[1777372333526,38.32,76519.17,0.0,0.07812,5e-05,11.54083]
[1777372338531,38.32,76509.63,0.0,0.07765,5e-05,11.487]
[1777372343535,38.32,76509.33,0.0,0.07763,5e-05,11.48462]
[1777372348540,38.32,76501.46,0.0,0.07725,5e-05,11.44048]
[1777372353545,38.32,76503.28,0.0,0.07731,5e-05,11.447]
[1777372356548,38.32,76513.07,0.0,0.07778,5e-05,11.50075]
[1777372361553,38.32,76509.85,0.0,0.07762,5e-05,11.48215]
[1777372366558,38.31,76511.38,0.0,0.07769,5e-05,11.48989]
[1777372371563,38.31,76511.83,0.0,0.0777,5e-05,11.4916]
[1777372377569,38.31,76511.46,0.0,0.07767,5e-05,11.4886]
[1777372382574,38.31,76515.52,0.0,0.07786,5e-05,11.51032]
[1777372387579,38.31,76522.57,0.0,0.07819,5e-05,11.54842]
[1777372392583,38.31,76522.61,0.0,0.07818,5e-05,11.54746]
[1777372397589,38.31,76522.51,0.0,0.07817,5e-05,11.5457]
[1777372402594,38.3,76522.28,0.0,0.07815,5e-05,11.54331]
[1777372407599,38.3,76524.92,0.0,0.07827,5e-05,11.55696]
[1777372413605,38.3,76523.87,0.0,0.07818,5e-05,11.54652]
[1777372419611,38.3,76523.2,0.0,0.07814,5e-05,11.54123]
[1777372424617,38.3,76524.22,0.0,0.07818,5e-05,11.54597]
[1777372430623,38.29,76524.04,0.0,0.07815,5e-05,11.54336]
[1777372435628,38.29,76523.93,0.0,0.07814,5e-05,11.54163]
[1777372440531,38.29,76525.53,0.0,0.07821,5e-05,11.54964]
[1777372440551,38.29,76525.53,0.0,0.07821,5e-05,11.54964]
[1777372442031,38.29,76533.89,0.0,0.07861,5e-05,11.59558]
[1777372442635,38.29,76533.89,0.0,0.0786,5e-05,11.59527]
[1777372448641,38.29,76531.0,0.0,0.07845,5e-05,11.57751]
[1777372453646,38.28,76532.76,0.0,0.07853,5e-05,11.58617]
[1777372459295,38.28,76532.54,0.0,0.0785,5e-05,11.5835]
[1777372459357,38.28,76532.54,0.0,0.0785,5e-05,11.58322]
[1777372464657,38.28,76540.4,0.0,0.07887,5e-05,11.62546]
[1777372465130,38.28,76540.4,0.0,0.07887,5e-05,11.62546]
[1777372465189,38.28,76540.4,0.0,0.07886,5e-05,11.62511]
[1777372466815,38.28,76540.31,0.0,0.07886,5e-05,11.62425]
[1777372467343,38.28,76540.31,0.0,0.07885,5e-05,11.6239]
[1777372468919,38.28,76540.31,0.0,0.07885,5e-05,11.62354]
[1777372469662,38.28,76547.95,0.0,0.07921,5e-05,11.66544]
[1777372474667,38.27,76551.75,0.0,0.07936,5e-05,11.68146]
[1777372479932,38.27,76555.56,0.0,0.07953,5e-05,11.70097]
[1777372485678,38.26,76557.02,0.0,0.07957,5e-05,11.70594]
[1777372491688,38.26,76560.41,0.0,0.07972,5e-05,11.72257]
[1777372491844,38.26,76560.41,0.0,0.07972,5e-05,11.72257]
[1777372492339,38.26,76560.41,0.0,0.07972,5e-05,11.72257]
[1777372494691,38.26,76542.53,0.0,0.07884,5e-05,11.62133]
[1777372499696,38.25,76547.07,0.0,0.07904,5e-05,11.64463]
[1777372504701,38.25,76548.22,0.0,0.07908,5e-05,11.64917]
[1777372510707,38.25,76547.96,0.0,0.07904,5e-05,11.6455]
[1777372515712,38.25,76548.95,0.0,0.07908,5e-05,11.64921]
[1777372516826,38.24,76548.96,0.0,0.07907,5e-05,11.64889]
[1777372517197,38.24,76548.96,0.0,0.07907,5e-05,11.64889]
[1777372522250,38.24,76548.16,0.0,0.07902,5e-05,11.64257]
[1777372527724,38.24,76547.98,0.0,0.07899,5e-05,11.63946]
[1777372532729,38.24,76548.34,0.0,0.07897,5e-05,11.63653]
[1777372533464,38.24,76548.34,0.0,0.07897,5e-05,11.63653]
[1777372533527,38.24,76548.34,0.0,0.07897,5e-05,11.63653]
[1777372534223,38.24,76548.34,0.0,0.07897,5e-05,11.63653]
[1777372534731,38.23,76548.27,0.0,0.07897,5e-05,11.63579]
[1777372539736,38.23,76540.39,0.0,0.07857,5e-05,11.59019]
[1777372539940,38.23,76540.39,0.0,0.07857,5e-05,11.59019]
[1777372540737,38.23,76540.9,0.0,0.07859,5e-05,11.59244]
[1777372543675,38.23,76542.37,0.0,0.07866,5e-05,11.60037]
[1777372543715,38.23,76542.37,0.0,0.07865,5e-05,11.60008]
[1777372544890,38.23,76542.03,0.0,0.07864,5e-05,11.59792]
[1777372545742,38.23,76542.02,0.0,0.07863,5e-05,11.59724]
[1777372545914,38.23,76542.02,0.0,0.07863,5e-05,11.59724]
[1777372546743,38.23,76544.88,0.0,0.07877,5e-05,11.61294]
[1777372547025,38.23,76544.88,0.0,0.07877,5e-05,11.61294]
[1777372547407,38.23,76544.88,0.0,0.07877,5e-05,11.61294]
[1777372548512,38.23,76544.88,0.0,0.07877,5e-05,11.61294]
[1777372548745,38.23,76546.86,0.0,0.07886,5e-05,11.62335]
[1777372553750,38.22,76549.25,0.0,0.07896,5e-05,11.63499]
[1777372555958,38.22,76549.32,0.0,0.07896,5e-05,11.63473]
[1777372556753,38.22,76549.36,0.0,0.07895,5e-05,11.63458]
[1777372559161,38.22,76552.06,0.0,0.07908,5e-05,11.649]
[1777372559756,38.22,76552.41,0.0,0.07909,5e-05,11.65057]
[1777372564761,38.22,76553.6,0.0,0.07914,5e-05,11.65576]
[1777372569766,38.22,76555.93,0.0,0.07923,5e-05,11.66687]
[1777372574771,38.21,76552.38,0.0,0.07905,5e-05,11.64524]
[1777372579776,38.21,76545.22,0.0,0.07868,5e-05,11.60358]
[1777372584781,38.21,76546.36,0.0,0.07872,5e-05,11.60846]
[1777372589786,38.21,76546.25,0.0,0.0787,5e-05,11.60607]
[1777372594791,38.2,76546.46,0.0,0.07868,5e-05,11.60267]
[1777372600783,38.2,76546.52,0.0,0.07867,5e-05,11.60128]
[1777372605802,38.2,76546.2,0.0,0.07864,5e-05,11.5981]
[1777372607349,38.2,76546.22,0.0,0.07864,5e-05,11.59792]
[1777372607406,38.2,76546.22,0.0,0.07864,5e-05,11.59792]
[1777372610185,38.2,76545.37,0.0,0.07859,5e-05,11.59236]
[1777372610507,38.2,76545.37,0.0,0.07859,5e-05,11.59236]
[1777372610807,38.2,76545.27,0.0,0.07858,5e-05,11.59155]
[1777372616813,38.19,76546.26,0.0,0.07862,5e-05,11.59571]
[1777372621818,38.19,76546.16,0.0,0.0786,5e-05,11.59377]
[1777372626823,38.19,76546.17,0.0,0.07859,5e-05,11.59245]
[1777372631828,38.19,76548.29,0.0,0.07868,5e-05,11.60288]
[1777372636834,38.18,76549.18,0.0,0.07871,5e-05,11.60617]
[1777372641839,38.18,76550.87,0.0,0.07878,5e-05,11.6144]
[1777372647845,38.18,76551.24,0.0,0.07878,5e-05,11.61439]
[1777372651849,38.18,76541.08,0.0,0.07826,5e-05,11.5535]
[1777372656854,38.18,76541.82,0.0,0.07829,5e-05,11.55662]
[1777372662860,38.17,76543.25,0.0,0.07834,5e-05,11.5633]
[1777372667865,38.17,76543.2,0.0,0.07833,5e-05,11.56216]
[1777372672870,38.17,76542.36,0.0,0.07828,5e-05,11.5562]
[1777372677875,38.17,76542.95,0.0,0.0783,5e-05,11.55846]
[1777372682880,38.17,76542.99,0.0,0.07829,5e-05,11.55761]
[1777372687885,38.17,76543.08,0.0,0.07829,5e-05,11.55705]
[1777372692890,38.16,76531.37,0.0,0.07772,5e-05,11.4911]
[1777372697894,38.16,76530.72,0.0,0.07768,5e-05,11.48693]
[1777372702899,38.16,76527.68,0.0,0.07753,5e-05,11.4696]
[1777372707906,38.16,76527.32,0.0,0.07751,5e-05,11.46725]
[1777372712911,38.16,76525.4,0.0,0.07739,5e-05,11.45311]
[1777372717916,38.16,76521.8,0.0,0.07722,5e-05,11.43299]
[1777372723664,38.16,76521.06,0.0,0.07718,5e-05,11.42881]
[1777372729928,38.16,76518.23,0.0,0.07705,5e-05,11.41312]
[1777372735934,38.16,76517.94,0.0,0.07703,5e-05,11.41159]
[1777372741452,38.16,76517.94,0.0,0.07704,5e-05,11.41164]
[1777372746945,38.16,76519.05,0.0,0.07709,5e-05,11.41786]
[1777372751950,38.16,76516.77,0.0,0.07698,5e-05,11.40534]
[1777372757957,38.16,76516.5,0.0,0.07697,5e-05,11.40394]
[1777372762962,38.16,76515.42,0.0,0.07692,5e-05,11.39806]
[1777372768972,38.16,76514.69,0.0,0.07689,5e-05,11.39427]
[1777372773984,38.16,76513.27,0.0,0.0768,5e-05,11.38346]
[1777372780991,38.16,76512.35,0.0,0.07676,5e-05,11.37877]
[1777372785996,38.16,76512.88,0.0,0.07679,5e-05,11.38194]
[1777372792002,38.16,76511.67,0.0,0.07673,5e-05,11.37568]
[1777372797009,38.16,76512.7,0.0,0.07678,5e-05,11.38162]
[1777372803015,38.17,76512.71,0.0,0.07679,5e-05,11.38202]
[1777372808020,38.17,76512.88,0.0,0.0768,5e-05,11.38317]
[1777372813266,38.17,76518.51,0.0,0.07707,5e-05,11.41441]
[1777372819032,38.17,76513.99,0.0,0.07685,5e-05,11.38947]
[1777372824037,38.17,76513.74,0.0,0.07684,5e-05,11.38835]
[1777372829042,38.17,76521.07,0.0,0.07719,5e-05,11.429]
[1777372834436,38.17,76521.46,0.0,0.07719,5e-05,11.42791]
[1777372838051,38.17,76538.29,0.0,0.078,5e-05,11.52124]
[1777372843056,38.16,76540.71,0.0,0.07811,5e-05,11.53388]
[1777372848061,38.16,76545.16,0.0,0.07832,5e-05,11.55777]
[1777372853066,38.16,76544.58,0.0,0.07828,5e-05,11.55346]
[1777372858071,38.16,76545.33,0.0,0.07831,5e-05,11.55641]
[1777372863076,38.16,76545.85,0.0,0.07832,5e-05,11.55851]
[1777372865283,38.16,76547.13,0.0,0.07838,5e-05,11.5652]
[1777372866082,38.16,76548.09,0.0,0.07843,5e-05,11.57033]
[1777372866452,38.16,76548.09,0.0,0.07843,5e-05,11.57033]
[1777372867083,38.16,76553.34,0.0,0.07868,5e-05,11.59943]
[1777372867260,38.16,76553.34,0.0,0.07868,5e-05,11.59943]
[1777372868044,38.16,76553.34,0.0,0.07868,5e-05,11.59943]
[1777372868796,38.16,76556.6,0.0,0.07884,5e-05,11.61739]
[1777372868839,38.16,76556.6,0.0,0.07883,5e-05,11.61708]
[1777372869819,38.16,76556.6,0.0,0.07883,5e-05,11.61708]
[1777372869892,38.15,76556.6,0.0,0.07883,5e-05,11.61677]
[1777372876092,38.15,76559.96,0.0,0.07898,5e-05,11.6336]
[1777372882098,38.15,76559.62,0.0,0.07894,5e-05,11.62982]
[1777372888104,38.15,76559.29,0.0,0.07891,5e-05,11.62583]
[1777372893111,38.14,76557.55,0.0,0.07879,5e-05,11.61173]
[1777372898183,38.14,76557.44,0.0,0.07878,5e-05,11.60975]
[1777372903252,38.14,76557.61,0.0,0.07877,5e-05,11.60901]
[1777372909127,38.14,76558.01,0.0,0.07877,5e-05,11.60958]
[1777372915133,38.13,76557.65,0.0,0.07874,5e-05,11.60587]
[1777372921139,38.13,76557.55,0.0,0.07873,5e-05,11.60401]
[1777372927066,38.13,76558.49,0.0,0.07876,5e-05,11.60761]
[1777372932101,38.13,76564.23,0.0,0.07902,5e-05,11.63819]
[1777372937137,38.12,76563.27,0.0,0.07896,5e-05,11.63124]
[1777372942160,38.12,76561.76,0.0,0.07887,5e-05,11.62103]
[1777372947165,38.12,76561.13,0.0,0.07883,5e-05,11.61603]
[1777372952170,38.12,76563.16,0.0,0.0789,5e-05,11.62309]
[1777372957175,38.11,76562.35,0.0,0.07884,5e-05,11.61681]
[1777372962180,38.11,76561.9,0.0,0.07881,5e-05,11.6129]
[1777372967185,38.11,76561.55,0.0,0.07878,5e-05,11.60959]
[1777372972190,38.11,76561.05,0.0,0.07874,5e-05,11.60544]
[1777372978196,38.1,76560.66,0.0,0.07871,5e-05,11.60168]
[1777372983201,38.1,76560.27,0.0,0.07868,5e-05,11.59822]
[1777372988207,38.1,76557.23,0.0,0.07852,5e-05,11.58012]
[1777372994213,38.1,76559.36,0.0,0.07861,5e-05,11.59066]
[1777372999218,38.1,76559.03,0.0,0.07859,5e-05,11.5876]
[1777373005224,38.09,76558.96,0.0,0.07857,5e-05,11.58583]
[1777373010229,38.09,76560.21,0.0,0.07862,5e-05,11.59166]
[1777373015234,38.09,76559.86,0.0,0.07857,5e-05,11.58533]
[1777373020239,38.09,76556.58,0.0,0.0784,5e-05,11.56599]
[1777373025245,38.09,76557.86,0.0,0.07846,5e-05,11.57214]
[1777373030250,38.09,76561.88,0.0,0.07864,5e-05,11.59357]
[1777373035255,38.08,76561.13,0.0,0.0786,5e-05,11.5882]
[1777373040260,38.08,76558.21,0.0,0.07845,5e-05,11.57078]
[1777373046266,38.08,76558.86,0.0,0.07847,5e-05,11.5732]
[1777373052273,38.08,76558.74,0.0,0.07845,5e-05,11.57129]
[1777373057278,38.08,76558.5,0.0,0.07843,5e-05,11.56889]
[1777373062283,38.07,76564.94,0.0,0.07873,5e-05,11.60391]
[1777373067288,38.07,76566.47,0.0,0.0788,5e-05,11.61122]
[1777373072293,38.07,76567.49,0.0,0.07881,5e-05,11.61244]
[1777373078299,38.07,76568.02,0.0,0.07883,5e-05,11.61387]
[1777373083303,38.07,76567.35,0.0,0.07878,5e-05,11.60876]
[1777373089310,38.06,76564.9,0.0,0.07865,5e-05,11.59385]
[1777373096270,38.06,76563.28,0.0,0.07856,5e-05,11.58325]
[1777373101287,38.06,76563.3,0.0,0.07855,5e-05,11.58203]
[1777373106319,38.06,76565.32,0.0,0.07864,5e-05,11.59224]
[1777373111336,38.06,76564.83,0.0,0.0786,5e-05,11.58834]
[1777373116341,38.05,76564.38,0.0,0.07857,5e-05,11.58476]
[1777373121346,38.05,76564.94,0.0,0.07859,5e-05,11.58685]
[1777373126480,38.05,76565.42,0.0,0.0786,5e-05,11.58842]
[1777373132357,38.05,76566.04,0.0,0.0786,5e-05,11.58738]
[1777373138363,38.05,76565.76,0.0,0.07858,5e-05,11.58474]
[1777373141278,38.05,76565.58,0.0,0.07857,5e-05,11.58331]
[1777373146127,38.04,76565.61,0.0,0.07856,5e-05,11.58238]
[1777373151376,38.04,76559.71,0.0,0.07826,5e-05,11.54821]
[1777373156381,38.04,76559.84,0.0,0.07826,5e-05,11.54813]
[1777373161386,38.04,76556.12,0.0,0.07807,5e-05,11.52661]
[1777373166762,38.04,76556.09,0.0,0.07807,5e-05,11.52583]
[1777373172397,38.04,76555.15,0.0,0.07801,5e-05,11.51982]
[1777373177402,38.04,76556.14,0.0,0.07806,5e-05,11.52477]
[1777373182406,38.04,76558.04,0.0,0.07814,5e-05,11.53471]
[1777373187411,38.04,76555.97,0.0,0.07804,5e-05,11.52251]
[1777373192416,38.03,76552.68,0.0,0.07785,5e-05,11.50051]
[1777373197422,38.03,76553.46,0.0,0.07789,5e-05,11.50443]
[1777373204429,38.03,76554.1,0.0,0.07791,5e-05,11.50732]
[1777373210435,38.03,76555.03,0.0,0.07795,5e-05,11.51192]
[1777373215440,38.03,76555.7,0.0,0.07798,5e-05,11.51512]
[1777373220629,38.03,76552.08,0.0,0.0778,5e-05,11.49448]
[1777373225642,38.03,76546.92,0.0,0.07755,5e-05,11.46541]
[1777373231456,38.03,76541.73,0.0,0.0773,5e-05,11.43643]
[1777373236461,38.03,76542.67,0.0,0.07734,5e-05,11.44168]
[1777373241466,38.03,76542.48,0.0,0.07733,5e-05,11.44065]
[1777373246471,38.03,76540.77,0.0,0.07725,5e-05,11.43119]
[1777373253478,38.03,76540.68,0.0,0.07723,5e-05,11.42766]
[1777373257020,38.03,76539.04,0.0,0.07715,5e-05,11.41863]
[1777373260764,38.03,76539.81,0.0,0.07719,5e-05,11.42304]
[1777373261272,38.03,76539.81,0.0,0.07719,5e-05,11.42304]
[1777373266106,38.03,76542.13,0.0,0.0773,5e-05,11.43613]
[1777373266920,38.03,76542.77,0.0,0.07733,5e-05,11.43967]
[1777373269631,38.03,76542.79,0.0,0.07733,5e-05,11.43982]
[1777373271087,38.03,76543.05,0.0,0.07735,5e-05,11.44126]
[1777373276504,38.03,76547.34,0.0,0.07755,5e-05,11.46511]
[1777373281509,38.03,76545.62,0.0,0.07747,5e-05,11.45539]
[1777373286514,38.03,76545.9,0.0,0.07748,5e-05,11.45685]
[1777373291519,38.03,76546.44,0.0,0.07751,5e-05,11.45975]
[1777373297525,38.03,76546.67,0.0,0.07752,5e-05,11.4609]
[1777373302530,38.03,76556.68,0.0,0.078,5e-05,11.51652]
[1777373305808,38.03,76556.73,0.0,0.078,5e-05,11.51646]
[1777373311539,38.03,76555.63,0.0,0.07792,5e-05,11.50652]
[1777373316544,38.03,76553.19,0.0,0.0778,5e-05,11.49251]
[1777373322549,38.03,76553.16,0.0,0.07779,5e-05,11.49189]
[1777373328554,38.03,76553.29,0.0,0.0778,5e-05,11.49231]
[1777373333560,38.03,76554.4,0.0,0.07785,5e-05,11.49806]
[1777373339566,38.02,76553.89,0.0,0.07782,5e-05,11.49471]
[1777373344571,38.02,76556.45,0.0,0.07794,5e-05,11.5086]
[1777373349576,38.02,76556.09,0.0,0.07792,5e-05,11.50606]
[1777373355062,38.02,76560.31,0.0,0.07812,5e-05,11.52904]
[1777373360587,38.02,76561.27,0.0,0.07816,5e-05,11.53366]
[1777373365960,38.02,76560.98,0.0,0.07814,5e-05,11.53152]
[1777373370722,38.02,76561.0,0.0,0.07813,5e-05,11.53095]
[1777373371804,38.02,76561.0,0.0,0.07811,5e-05,11.52767]
[1777373376242,38.02,76561.17,0.0,0.07811,5e-05,11.52799]
[1777373376789,38.02,76561.17,0.0,0.07811,5e-05,11.52799]
[1777373377056,38.02,76561.17,0.0,0.07811,5e-05,11.52799]
[1777373381784,38.02,76569.35,0.0,0.0785,5e-05,11.5728]
[1777373382413,38.02,76569.35,0.0,0.0785,5e-05,11.5728]
[1777373382880,38.02,76569.35,0.0,0.0785,5e-05,11.5728]
[1777373389616,38.01,76573.13,0.0,0.07868,5e-05,11.59257]
[1777373394621,38.01,76575.27,0.0,0.07877,5e-05,11.60346]
[1777373399626,38.01,76573.96,0.0,0.07869,5e-05,11.59473]
[1777373404631,38.01,76575.24,0.0,0.07875,5e-05,11.60082]
[1777373409636,38.01,76576.92,0.0,0.07882,5e-05,11.60908]
[1777373414821,38.0,76576.53,0.0,0.07879,5e-05,11.60593]
[1777373418149,38.0,76576.76,0.0,0.0788,5e-05,11.60653]
[1777373418522,38.0,76576.76,0.0,0.07879,5e-05,11.60628]
[1777373423664,38.0,76579.74,0.0,0.07893,5e-05,11.6215]
[1777373429670,38.0,76581.27,0.0,0.07899,5e-05,11.62846]
[1777373434675,37.99,76580.74,0.0,0.07892,5e-05,11.61984]
[1777373439680,37.99,76579.73,0.0,0.07884,5e-05,11.61092]
[1777373444685,37.98,76579.29,0.0,0.0788,5e-05,11.60588]
[1777373450604,37.98,76578.6,0.0,0.07873,5e-05,11.59889]
[1777373455697,37.97,76579.34,0.0,0.07873,5e-05,11.59871]
[1777373460702,37.97,76580.76,0.0,0.07877,5e-05,11.60358]
[1777373463943,37.97,76580.85,0.0,0.07876,5e-05,11.60221]
[1777373465707,37.96,76580.84,0.0,0.07876,5e-05,11.60157]
[1777373470712,37.96,76581.57,0.0,0.07876,5e-05,11.60192]
[1777373475717,37.95,76581.71,0.0,0.07874,5e-05,11.59966]
[1777373480722,37.95,76581.92,0.0,0.07872,5e-05,11.5978]
[1777373481564,37.95,76581.92,0.0,0.07872,5e-05,11.5978]
[1777373482162,37.95,76581.92,0.0,0.07872,5e-05,11.5978]
[1777373482724,37.95,76573.2,0.0,0.07828,5e-05,11.54764]
[1777373485940,37.94,76568.81,0.0,0.07806,5e-05,11.52156]
[1777373486037,37.94,76568.81,0.0,0.07806,5e-05,11.52156]
[1777373487529,37.94,76568.81,0.0,0.07806,5e-05,11.52156]
[1777373487729,37.94,76568.5,0.0,0.07803,5e-05,11.51882]
[1777373492734,37.94,76568.06,0.0,0.07797,5e-05,11.51075]
[1777373499090,37.93,76567.48,0.0,0.07792,5e-05,11.5047]
[1777373504746,37.93,76567.25,0.0,0.07788,5e-05,11.50066]
[1777373508446,37.93,76567.25,0.0,0.07787,5e-05,11.49975]
[1777373508465,37.93,76567.25,0.0,0.07787,5e-05,11.49929]
[1777373514756,37.92,76569.48,0.0,0.07795,5e-05,11.50848]
[1777373520762,37.92,76569.2,0.0,0.07791,5e-05,11.50456]
[1777373523804,37.92,76572.69,0.0,0.07807,5e-05,11.5222]
[1777373524766,37.91,76572.52,0.0,0.07805,5e-05,11.52075]
[1777373529771,37.91,76574.21,0.0,0.07811,5e-05,11.52778]
[1777373532022,37.91,76574.21,0.0,0.07811,5e-05,11.52778]
[1777373532774,37.91,76573.94,0.0,0.07809,5e-05,11.52482]
[1777373538780,37.9,76573.37,0.0,0.07803,5e-05,11.51874]
[1777373543785,37.9,76573.5,0.0,0.07802,5e-05,11.51706]
[1777373548790,37.9,76573.61,0.0,0.078,5e-05,11.5153]
[1777373555797,37.89,76573.63,0.0,0.07796,5e-05,11.509]
[1777373559955,37.89,76573.9,0.0,0.07795,5e-05,11.50866]
[1777373561803,37.89,76573.85,0.0,0.07794,5e-05,11.50747]
[1777373566808,37.88,76574.09,0.0,0.07793,5e-05,11.50654]
[1777373571813,37.88,76573.41,0.0,0.07788,5e-05,11.50052]
[1777373576818,37.88,76573.4,0.0,0.07786,5e-05,11.49821]
[1777373582824,37.87,76571.86,0.0,0.07776,5e-05,11.48702]
[1777373587829,37.87,76570.3,0.0,0.07767,5e-05,11.47667]
[1777373592834,37.87,76572.09,0.0,0.07774,5e-05,11.48422]
[1777373597839,37.86,76572.14,0.0,0.07772,5e-05,11.48247]
[1777373602844,37.86,76572.34,0.0,0.07771,5e-05,11.48153]
[1777373607849,37.86,76572.44,0.0,0.0777,5e-05,11.48004]
[1777373612855,37.85,76573.69,0.0,0.07772,5e-05,11.48187]
[1777373617860,37.85,76574.27,0.0,0.07773,5e-05,11.48303]
[1777373622865,37.85,76574.45,0.0,0.07773,5e-05,11.48241]
[1777373627870,37.84,76578.14,0.0,0.07789,5e-05,11.50103]
[1777373632875,37.84,76574.65,0.0,0.0777,5e-05,11.47901]
[1777373633803,37.84,76574.65,0.0,0.0777,5e-05,11.47901]
[1777373633876,37.84,76574.59,0.0,0.07769,5e-05,11.47827]
[1777373638881,37.84,76572.88,0.0,0.07759,5e-05,11.46669]
[1777373639920,37.84,76572.88,0.0,0.07759,5e-05,11.46669]
[1777373640304,37.84,76572.88,0.0,0.07759,5e-05,11.46669]
[1777373649892,37.83,76583.67,0.0,0.07808,5e-05,11.52305]
[1777373654897,37.83,76583.33,0.0,0.07804,5e-05,11.51884]
[1777373659902,37.82,76584.35,0.0,0.07807,5e-05,11.52226]
[1777373665908,37.82,76574.87,0.0,0.07758,5e-05,11.4664]
[1777373670914,37.81,76574.06,0.0,0.07753,5e-05,11.46006]
[1777373675919,37.81,76575.45,0.0,0.07756,5e-05,11.46285]
[1777373681925,37.81,76576.07,0.0,0.07757,5e-05,11.4641]
[1777373686930,37.81,76577.63,0.0,0.07763,5e-05,11.47101]
[1777373691935,37.8,76577.29,0.0,0.0776,5e-05,11.46721]
[1777373697941,37.8,76577.3,0.0,0.07758,5e-05,11.46542]
[1777373702953,37.8,76581.31,0.0,0.07776,5e-05,11.4861]
[1777373707958,37.79,76582.51,0.0,0.0778,5e-05,11.49078]
[1777373712963,37.79,76583.84,0.0,0.07785,5e-05,11.4962]
[1777373718969,37.79,76583.19,0.0,0.07779,5e-05,11.49012]
[1777373725976,37.78,76579.43,0.0,0.07759,5e-05,11.46641]
[1777373731982,37.78,76577.74,0.0,0.07747,5e-05,11.45157]
[1777373736987,37.78,76578.96,0.0,0.07751,5e-05,11.4567]
[1777373741993,37.77,76579.19,0.0,0.07751,5e-05,11.45628]
[1777373747816,37.77,76578.83,0.0,0.07747,5e-05,11.45221]
[1777373752850,37.77,76578.91,0.0,0.07746,5e-05,11.45097]
[1777373758012,37.76,76579.17,0.0,0.07746,5e-05,11.45073]
[1777373758613,37.76,76579.17,0.0,0.07746,5e-05,11.45073]
[1777373758626,37.76,76579.17,0.0,0.07745,5e-05,11.45039]
[1777373764020,37.76,76577.7,0.0,0.07737,5e-05,11.44049]
[1777373765563,37.76,76576.61,0.0,0.07731,5e-05,11.43407]
[1777373769025,37.76,76559.41,0.0,0.07647,5e-05,11.33682]
[1777373769357,37.76,76559.41,0.0,0.07647,5e-05,11.33682]
[1777373769969,37.76,76559.41,0.0,0.07647,5e-05,11.33668]
[1777373775010,37.76,76555.96,0.0,0.0763,5e-05,11.3168]
[1777373780036,37.76,76553.15,0.0,0.07616,5e-05,11.30057]
[1777373781185,37.76,76553.08,0.0,0.07615,5e-05,11.30003]
[1777373787043,37.76,76552.86,0.0,0.07614,5e-05,11.2982]
[1777373794050,37.75,76552.89,0.0,0.07611,5e-05,11.29446]
[1777373799055,37.75,76552.26,0.0,0.07608,5e-05,11.29047]
[1777373805061,37.75,76549.32,0.0,0.07593,5e-05,11.27355]
[1777373810066,37.75,76541.66,0.0,0.07557,5e-05,11.23093]
[1777373815071,37.75,76540.28,0.0,0.0755,5e-05,11.22327]
[1777373820076,37.75,76538.57,0.0,0.07542,5e-05,11.21381]
[1777373826082,37.75,76522.15,0.0,0.07464,5e-05,11.12333]
[1777373831087,37.76,76519.02,0.0,0.0745,5e-05,11.10684]
[1777373836092,37.76,76517.54,0.0,0.07444,5e-05,11.0996]
[1777373841097,37.76,76519.34,0.0,0.07453,5e-05,11.11045]
[1777373844100,37.76,76533.8,0.0,0.07522,5e-05,11.19091]
[1777373849105,37.76,76539.87,0.0,0.07551,5e-05,11.22469]
[1777373854110,37.76,76538.2,0.0,0.07541,5e-05,11.21231]
[1777373859117,37.76,76539.43,0.0,0.07547,5e-05,11.21924]
[1777373864122,37.76,76539.73,0.0,0.07549,5e-05,11.22098]
[1777373871696,37.76,76539.89,0.0,0.0755,5e-05,11.2219]
[1777373877135,37.76,76544.99,0.0,0.07574,5e-05,11.2501]
[1777373881224,37.76,76546.89,0.0,0.07583,5e-05,11.26053]
[1777373881767,37.76,76546.89,0.0,0.07583,5e-05,11.26048]
[1777373887146,37.76,76547.85,0.0,0.07587,5e-05,11.26548]
[1777373889825,37.76,76542.15,0.0,0.0756,5e-05,11.23377]
[1777373889892,37.76,76542.15,0.0,0.0756,5e-05,11.23376]
[1777373895153,37.76,76545.45,0.0,0.07576,5e-05,11.252]
[1777373900158,37.76,76545.52,0.0,0.07576,5e-05,11.25219]
[1777373905163,37.76,76548.62,0.0,0.0759,5e-05,11.26924]
[1777373910168,37.76,76548.22,0.0,0.07588,5e-05,11.2667]
[1777373915173,37.76,76547.67,0.0,0.07583,5e-05,11.26023]
[1777373921179,37.76,76547.31,0.0,0.07581,5e-05,11.25791]
[1777373927185,37.76,76547.87,0.0,0.07584,5e-05,11.26077]
[1777373932712,37.75,76548.0,0.0,0.07583,5e-05,11.25938]
[1777373937877,37.75,76550.04,0.0,0.0759,5e-05,11.26818]
[1777373944185,37.74,76550.17,0.0,0.07588,5e-05,11.26532]
[1777373949209,37.74,76548.53,0.0,0.07578,5e-05,11.25371]
[1777373954214,37.73,76551.44,0.0,0.07589,5e-05,11.26742]
[1777373959219,37.73,76548.09,0.0,0.07571,5e-05,11.2463]
[1777373964224,37.73,76548.53,0.0,0.07571,5e-05,11.24636]
[1777373969229,37.72,76548.35,0.0,0.07568,5e-05,11.24299]
[1777373974234,37.72,76548.26,0.0,0.07564,5e-05,11.23705]
[1777373979239,37.72,76548.11,0.0,0.07561,5e-05,11.23392]
[1777373984245,37.71,76548.4,0.0,0.0756,5e-05,11.23325]
[1777373989250,37.71,76548.1,0.0,0.07557,5e-05,11.22935]
[1777373995256,37.7,76553.66,0.0,0.07581,5e-05,11.25788]
[1777373997258,37.7,76568.31,0.0,0.07652,5e-05,11.33949]
[1777373997968,37.7,76568.31,0.0,0.07652,5e-05,11.33949]
[1777373998032,37.7,76568.31,0.0,0.07652,5e-05,11.33933]
[1777373998532,37.7,76568.31,0.0,0.07652,5e-05,11.33933]
[1777373998540,37.7,76568.31,0.0,0.07652,5e-05,11.33918]
[1777374000533,37.7,76568.31,0.0,0.07651,5e-05,11.33902]
[1777374000705,37.7,76568.31,0.0,0.07651,5e-05,11.33885]
[1777374005692,37.7,76573.33,0.0,0.07675,5e-05,11.36595]
[1777374005783,37.7,76573.33,0.0,0.07674,5e-05,11.3657]
[1777374007102,37.7,76573.33,0.0,0.07674,5e-05,11.3657]
[1777374007254,37.7,76573.33,0.0,0.07674,5e-05,11.36548]
[1777374009955,37.7,76577.78,0.0,0.07695,5e-05,11.38987]
[1777374010243,37.7,76577.78,0.0,0.07695,5e-05,11.38954]
[1777374011272,37.7,76595.01,0.0,0.07779,5e-05,11.48605]
[1777374014348,37.7,76596.09,0.0,0.07783,5e-05,11.49101]
[1777374014443,37.7,76596.09,0.0,0.07783,5e-05,11.49101]
[1777374015276,37.7,76595.99,0.0,0.07782,5e-05,11.49006]
[1777374017072,37.7,76595.99,0.0,0.07782,5e-05,11.48971]
[1777374017138,37.7,76595.99,0.0,0.07782,5e-05,11.48941]
[1777374018071,37.7,76595.99,0.0,0.07782,5e-05,11.48941]
[1777374018093,37.7,76595.99,0.0,0.07781,5e-05,11.48912]
[1777374020227,37.69,76595.99,0.0,0.07781,5e-05,11.48883]
[1777374020244,37.69,76595.99,0.0,0.07781,5e-05,11.48854]
[1777374024285,37.69,76582.04,0.0,0.07712,5e-05,11.40895]
[1777374029290,37.69,76582.63,0.0,0.07713,5e-05,11.41103]
[1777374032985,37.69,76584.8,0.0,0.07721,5e-05,11.41928]
[1777374033001,37.69,76584.8,0.0,0.07721,5e-05,11.419]
[1777374033777,37.69,76584.8,0.0,0.07721,5e-05,11.419]
[1777374034295,37.69,76588.71,0.0,0.0774,5e-05,11.44071]
[1777374036058,37.69,76590.85,0.0,0.0775,5e-05,11.45241]
[1777374036155,37.69,76590.85,0.0,0.0775,5e-05,11.45208]
[1777374036799,37.69,76590.85,0.0,0.0775,5e-05,11.45208]
[1777374036869,37.69,76590.85,0.0,0.0775,5e-05,11.45175]
[1777374037778,37.69,76590.85,0.0,0.0775,5e-05,11.45175]
[1777374038299,37.69,76592.3,0.0,0.07756,5e-05,11.45956]
[1777374039822,37.69,76593.51,0.0,0.07762,5e-05,11.46604]
[1777374040303,37.69,76595.27,0.0,0.0777,5e-05,11.47563]
[1777374045308,37.68,76593.64,0.0,0.07761,5e-05,11.46478]
[1777374049255,37.68,76592.93,0.0,0.07756,5e-05,11.45978]
[1777374049312,37.68,76592.83,0.0,0.07756,5e-05,11.45888]
[1777374050022,37.68,76592.83,0.0,0.07756,5e-05,11.45888]
[1777374050033,37.68,76592.83,0.0,0.07755,5e-05,11.45855]
[1777374056319,37.68,76596.21,0.0,0.0777,5e-05,11.47558]
[1777374061324,37.67,76592.2,0.0,0.07749,5e-05,11.45137]
[1777374066329,37.67,76592.85,0.0,0.07751,5e-05,11.45345]
[1777374071334,37.67,76585.89,0.0,0.07715,5e-05,11.41278]
[1777374076339,37.67,76577.5,0.0,0.07674,5e-05,11.36477]
[1777374081344,37.67,76578.76,0.0,0.07679,5e-05,11.37093]
[1777374086349,37.67,76578.3,0.0,0.07676,5e-05,11.36741]
[1777374088351,37.66,76564.74,0.0,0.0761,5e-05,11.29128]
[1777374094246,37.66,76562.62,0.0,0.07598,5e-05,11.27598]
[1777374097360,37.66,76553.0,0.0,0.07551,5e-05,11.22096]
[1777374102365,37.66,76546.55,0.0,0.07518,5e-05,11.18322]
[1777374108243,37.66,76545.35,0.0,0.07511,5e-05,11.17483]
[1777374113376,37.65,76550.11,0.0,0.07532,5e-05,11.19917]
[1777374118381,37.65,76544.31,0.0,0.07502,5e-05,11.16507]
[1777374123386,37.65,76546.12,0.0,0.0751,5e-05,11.17343]
[1777374128391,37.64,76549.83,0.0,0.07526,5e-05,11.19235]
[1777374133536,37.64,76553.99,0.0,0.07544,5e-05,11.21308]
[1777374139561,37.64,76554.7,0.0,0.07545,5e-05,11.21462]
[1777374145408,37.63,76555.03,0.0,0.07545,5e-05,11.21443]
[1777374150413,37.63,76555.13,0.0,0.07543,5e-05,11.21303]
[1777374156426,37.63,76545.66,0.0,0.07494,5e-05,11.15503]
[1777374158428,37.63,76534.79,0.0,0.07442,5e-05,11.09418]
[1777374163433,37.63,76525.06,0.0,0.07395,5e-05,11.03943]
[1777374168438,37.62,76523.84,0.0,0.07389,5e-05,11.032]
[1777374173443,37.62,76523.98,0.0,0.07389,5e-05,11.03215]
[1777374178448,37.62,76521.46,0.0,0.07377,5e-05,11.01764]
[1777374183453,37.62,76519.08,0.0,0.07365,5e-05,11.00408]
[1777374187457,37.62,76508.52,0.0,0.07315,5e-05,10.9448]
[1777374192462,37.62,76507.88,0.0,0.0731,5e-05,10.93925]
[1777374197467,37.61,76508.12,0.0,0.07309,5e-05,10.93854]
[1777374203473,37.61,76506.52,0.0,0.073,5e-05,10.92736]
[1777374203882,37.61,76506.52,0.0,0.073,5e-05,10.92736]
[1777374203979,37.61,76506.52,0.0,0.07299,5e-05,10.92697]
[1777374204996,37.61,76506.52,0.0,0.07299,5e-05,10.92697]
[1777374205068,37.61,76506.52,0.0,0.07299,5e-05,10.92659]
[1777374206261,37.61,76506.52,0.0,0.07299,5e-05,10.92659]
[1777374206289,37.61,76506.52,0.0,0.07299,5e-05,10.92624]
[1777374210204,37.61,76499.4,0.0,0.07265,5e-05,10.8861]
[1777374210280,37.61,76499.4,0.0,0.07264,5e-05,10.88578]
[1777374215484,37.6,76496.94,0.0,0.0725,5e-05,10.86757]
[1777374220489,37.6,76499.83,0.0,0.07262,5e-05,10.88188]
[1777374225498,37.6,76498.81,0.0,0.07257,5e-05,10.87595]
[1777374230503,37.6,76499.23,0.0,0.07259,5e-05,10.87883]
[1777374235508,37.6,76509.74,0.0,0.07309,5e-05,10.93697]
[1777374241514,37.6,76507.83,0.0,0.07298,5e-05,10.92461]
[1777374246519,37.6,76509.3,0.0,0.07303,5e-05,10.93076]
[1777374251524,37.59,76508.11,0.0,0.07296,5e-05,10.92228]
[1777374256529,37.59,76510.78,0.0,0.07307,5e-05,10.93505]
[1777374257175,37.59,76510.78,0.0,0.07307,5e-05,10.93505]
[1777374257529,37.59,76510.26,0.0,0.07304,5e-05,10.93179]
[1777374260535,37.59,76499.58,0.0,0.07253,5e-05,10.87202]
[1777374262443,37.59,76498.87,0.0,0.0725,5e-05,10.86783]
[1777374262444,37.59,76498.87,0.0,0.07249,5e-05,10.86753]
[1777374267542,37.58,76497.97,0.0,0.07244,5e-05,10.86119]
[1777374268192,37.58,76497.97,0.0,0.07244,5e-05,10.86119]
[1777374268475,37.58,76497.97,0.0,0.07244,5e-05,10.86088]
[1777374268956,37.58,76497.97,0.0,0.07244,5e-05,10.86088]
[1777374269544,37.58,76503.4,0.0,0.07269,5e-05,10.89037]
[1777374275523,37.58,76505.12,0.0,0.07273,5e-05,10.89474]
[1777374280556,37.58,76505.27,0.0,0.07272,5e-05,10.89392]
[1777374285561,37.57,76505.78,0.0,0.07273,5e-05,10.89508]
[1777374287206,37.57,76505.25,0.0,0.07271,5e-05,10.89187]
[1777374287302,37.57,76505.25,0.0,0.0727,5e-05,10.89155]
[1777374292568,37.57,76503.77,0.0,0.07262,5e-05,10.8818]
[1777374297573,37.57,76502.49,0.0,0.07255,5e-05,10.87329]
[1777374298873,37.57,76502.39,0.0,0.07254,5e-05,10.87247]
[1777374299264,37.57,76502.39,0.0,0.07254,5e-05,10.87247]
[1777374299299,37.57,76502.39,0.0,0.07254,5e-05,10.8722]
[1777374304580,37.57,76500.54,0.0,0.07244,5e-05,10.86069]
[1777374309585,37.56,76501.57,0.0,0.07248,5e-05,10.86496]
[1777374314821,37.56,76501.65,0.0,0.07247,5e-05,10.86373]
[1777374322598,37.56,76501.76,0.0,0.07245,5e-05,10.86237]
[1777374327603,37.56,76496.87,0.0,0.07221,5e-05,10.83421]
[1777374332608,37.56,76498.02,0.0,0.07226,5e-05,10.83852]
[1777374337614,37.56,76492.46,0.0,0.07201,5e-05,10.80921]
[1777374342623,37.56,76492.25,0.0,0.07201,5e-05,10.80936]
[1777374348629,37.56,76487.12,0.0,0.07179,5e-05,10.78303]
[1777374353634,37.57,76488.7,0.0,0.07188,5e-05,10.79312]
[1777374358639,37.57,76489.47,0.0,0.07192,5e-05,10.79875]
[1777374365171,37.57,76490.08,0.0,0.07197,5e-05,10.80399]
[1777374368076,37.57,76490.58,0.0,0.072,5e-05,10.80725]
[1777374368123,37.57,76490.58,0.0,0.072,5e-05,10.80752]
[1777374373209,37.58,76490.84,0.0,0.07202,5e-05,10.81027]
[1777374379660,37.58,76491.21,0.0,0.07205,5e-05,10.81382]
[1777374382663,37.58,76501.85,0.0,0.07255,5e-05,10.87279]
[1777374385032,37.58,76500.79,0.0,0.07251,5e-05,10.86734]
[1777374385312,37.58,76500.79,0.0,0.07251,5e-05,10.86751]
[1777374387994,37.58,76507.15,0.0,0.07281,5e-05,10.90276]
[1777374388669,37.58,76508.64,0.0,0.07288,5e-05,10.91102]
[1777374393674,37.58,76505.76,0.0,0.07273,5e-05,10.89265]
[1777374398679,37.58,76504.74,0.0,0.07269,5e-05,10.88777]
[1777374403684,37.58,76495.13,0.0,0.07225,5e-05,10.83584]
[1777374405452,37.58,76494.69,0.0,0.07223,5e-05,10.83385]
[1777374408694,37.59,76495.58,0.0,0.07228,5e-05,10.83936]
[1777374413699,37.59,76495.24,0.0,0.07227,5e-05,10.83859]
[1777374415456,37.59,76495.47,0.0,0.07228,5e-05,10.84007]
[1777374416441,37.59,76495.47,0.0,0.07229,5e-05,10.84028]
[1777374418795,37.59,76493.14,0.0,0.07218,5e-05,10.82815]
[1777374419452,37.59,76493.14,0.0,0.07218,5e-05,10.82815]
[1777374419866,37.59,76493.14,0.0,0.07219,5e-05,10.82839]
[1777374420259,37.59,76493.14,0.0,0.07219,5e-05,10.82839]
[1777374422122,37.59,76487.67,0.0,0.07193,5e-05,10.79848]
[1777374422182,37.59,76487.67,0.0,0.07193,5e-05,10.79848]
[1777374422215,37.59,76487.67,0.0,0.07193,5e-05,10.79848]
[1777374422708,37.59,76477.04,0.0,0.07144,5e-05,10.74028]
[1777374422765,37.59,76477.04,0.0,0.07144,5e-05,10.74028]
[1777374423709,37.59,76474.21,0.0,0.07131,5e-05,10.72479]
[1777374428714,37.59,76472.45,0.0,0.07122,5e-05,10.71478]
[1777374433719,37.59,76471.48,0.0,0.07118,5e-05,10.70929]
[1777374439723,37.59,76458.48,0.0,0.07058,5e-05,10.6385]
[1777374444729,37.59,76447.93,0.0,0.07011,5e-05,10.58182]
[1777374449748,37.59,76447.58,0.0,0.07009,5e-05,10.58047]
[1777374449758,37.59,76442.26,0.0,0.06986,5e-05,10.55188]
[1777374450260,37.59,76442.26,0.0,0.06986,5e-05,10.55188]
[1777374455764,37.59,76435.8,0.0,0.06956,5e-05,10.51528]
[1777374459955,37.59,76435.61,0.0,0.06956,5e-05,10.51522]
[1777374460020,37.59,76435.61,0.0,0.06956,5e-05,10.51546]
[1777374464429,37.59,76433.53,0.0,0.06947,5e-05,10.50501]
[1777374464485,37.6,76433.53,0.0,0.06947,5e-05,10.50526]
[1777374467872,37.6,76432.57,0.0,0.06944,5e-05,10.50098]
[1777374468777,37.6,76421.26,0.0,0.06893,4e-05,10.44046]
[1777374474737,37.6,76422.05,0.0,0.06898,4e-05,10.44611]
[1777374474784,37.6,76442.37,0.0,0.0699,5e-05,10.55583]
[1777374478851,37.6,76449.69,0.0,0.07023,5e-05,10.59587]
[1777374479789,37.6,76458.84,0.0,0.07065,5e-05,10.64556]
[1777374479830,37.6,76458.84,0.0,0.07065,5e-05,10.64556]
[1777374480524,37.6,76458.84,0.0,0.07065,5e-05,10.64556]
[1777374482139,37.6,76468.19,0.0,0.07108,5e-05,10.69635]
[1777374482240,37.6,76468.19,0.0,0.07108,5e-05,10.69631]
[1777374488798,37.6,76470.11,0.0,0.07116,5e-05,10.70645]
[1777374493803,37.6,76471.2,0.0,0.07121,5e-05,10.71212]
[1777374498808,37.6,76471.3,0.0,0.07121,5e-05,10.71232]
[1777374503813,37.6,76472.26,0.0,0.07125,5e-05,10.71725]
[1777374508818,37.6,76473.13,0.0,0.07129,5e-05,10.72162]
[1777374513823,37.6,76474.31,0.0,0.07132,5e-05,10.72457]
[1777374519829,37.6,76475.05,0.0,0.07135,5e-05,10.72807]
[1777374525062,37.6,76476.1,0.0,0.07141,5e-05,10.73429]
[1777374530840,37.6,76473.85,0.0,0.07132,5e-05,10.72419]
[1777374536846,37.6,76473.93,0.0,0.07134,5e-05,10.72688]
[1777374541850,37.61,76477.86,0.0,0.07154,5e-05,10.75013]
[1777374546855,37.61,76478.94,0.0,0.07161,5e-05,10.75768]
[1777374548183,37.61,76478.94,0.0,0.07161,5e-05,10.75799]
[1777374548857,37.61,76483.2,0.0,0.07181,5e-05,10.78154]
[1777374550557,37.61,76486.35,0.0,0.07196,5e-05,10.79904]
[1777374550658,37.61,76486.35,0.0,0.07196,5e-05,10.79928]
[1777374551005,37.61,76486.35,0.0,0.07196,5e-05,10.79928]
[1777374551860,37.61,76486.64,0.0,0.07197,5e-05,10.80113]
[1777374556865,37.61,76487.26,0.0,0.07201,5e-05,10.80581]
[1777374561870,37.62,76488.43,0.0,0.07208,5e-05,10.8134]
[1777374566267,37.62,76488.94,0.0,0.07211,5e-05,10.81718]
[1777374566347,37.62,76488.94,0.0,0.07211,5e-05,10.81718]
[1777374566875,37.62,76489.67,0.0,0.07215,5e-05,10.82138]
[1777374571881,37.62,76483.0,0.0,0.07183,5e-05,10.78312]
[1777374577887,37.62,76483.42,0.0,0.07186,5e-05,10.78711]
[1777374582892,37.62,76483.66,0.0,0.07189,5e-05,10.78978]
[1777374585895,37.62,76463.98,0.0,0.07098,5e-05,10.68224]
[1777374590900,37.62,76456.74,0.0,0.07065,5e-05,10.64294]
[1777374595904,37.62,76448.64,0.0,0.07028,5e-05,10.59937]
[1777374600909,37.63,76446.22,0.0,0.07018,5e-05,10.58676]
[1777374602252,37.63,76442.78,0.0,0.07002,5e-05,10.56835]
[1777374602911,37.63,76442.32,0.0,0.07,5e-05,10.56599]
[1777374608917,37.63,76441.96,0.0,0.06999,5e-05,10.56495]
[1777374613922,37.63,76441.32,0.0,0.06997,5e-05,10.56229]
[1777374619928,37.63,76438.48,0.0,0.06985,5e-05,10.54795]
[1777374624933,37.63,76442.65,0.0,0.07005,5e-05,10.57122]
[1777374629937,37.63,76442.31,0.0,0.07004,5e-05,10.57009]
[1777374634942,37.63,76441.86,0.0,0.07,5e-05,10.56533]
[1777374639947,37.64,76439.0,0.0,0.06988,5e-05,10.55072]
[1777374644952,37.64,76438.46,0.0,0.06986,5e-05,10.54863]
[1777374649957,37.64,76438.98,0.0,0.06989,5e-05,10.55228]
[1777374654962,37.64,76435.71,0.0,0.06975,5e-05,10.53554]
[1777374659967,37.64,76435.62,0.0,0.06976,5e-05,10.53601]
[1777374664972,37.64,76435.5,0.0,0.06976,5e-05,10.53634]
[1777374669977,37.64,76429.2,0.0,0.06949,5e-05,10.50339]
[1777374675435,37.65,76424.04,0.0,0.06927,4e-05,10.47701]
[1777374676022,37.65,76421.83,0.0,0.06917,4e-05,10.4654]
[1777374677670,37.65,76421.65,0.0,0.06916,4e-05,10.46475]
[1777374677763,37.65,76421.65,0.0,0.06917,4e-05,10.4651]
[1777374679987,37.65,76410.59,0.0,0.06868,4e-05,10.40653]
[1777374684992,37.65,76409.11,0.0,0.06863,4e-05,10.40053]
[1777374689802,37.65,76409.75,0.0,0.06867,4e-05,10.40548]
[1777374689869,37.66,76409.75,0.0,0.06867,4e-05,10.40587]
[1777374696006,37.66,76416.47,0.0,0.06897,4e-05,10.44101]
[1777374701011,37.66,76415.71,0.0,0.06895,4e-05,10.43856]
[1777374706017,37.66,76413.5,0.0,0.06887,4e-05,10.42845]
[1777374708833,37.67,76412.09,0.0,0.06881,4e-05,10.4216]
[1777374710021,37.67,76412.09,0.0,0.06882,4e-05,10.42196]
[1777374711022,37.67,76409.98,0.0,0.06873,4e-05,10.41138]
[1777374714064,37.67,76408.51,0.0,0.06867,4e-05,10.40464]
[1777374714736,37.67,76408.51,0.0,0.06867,4e-05,10.40464]
[1777374714742,37.67,76408.51,0.0,0.06867,4e-05,10.40499]
[1777374716093,37.67,76411.0,0.0,0.06879,4e-05,10.41866]
[1777374717028,37.67,76410.21,0.0,0.06876,4e-05,10.41482]
[1777374722032,37.67,76409.51,0.0,0.06874,4e-05,10.41287]
[1777374726175,37.68,76405.8,0.0,0.06859,4e-05,10.39455]
[1777374731796,37.68,76406.03,0.0,0.06862,4e-05,10.39779]
[1777374735045,37.68,76395.0,0.0,0.06814,4e-05,10.34055]
[1777374740050,37.69,76395.29,0.0,0.06817,4e-05,10.3444]
[1777374742005,37.69,76395.29,0.0,0.06818,4e-05,10.34487]
[1777374745380,37.69,76394.69,0.0,0.06817,4e-05,10.34355]
[1777374746182,37.69,76395.54,0.0,0.06821,4e-05,10.34856]
[1777374748725,37.69,76395.85,0.0,0.06823,4e-05,10.35113]
[1777374751976,37.69,76395.75,0.0,0.06822,4e-05,10.34888]
[1777374756565,37.7,76403.27,0.0,0.06857,4e-05,10.39111]
[1777374756841,37.7,76403.27,0.0,0.06857,4e-05,10.39111]
[1777374757067,37.7,76402.94,0.0,0.06856,4e-05,10.38974]
[1777374758575,37.7,76403.63,0.0,0.06859,4e-05,10.39381]
[1777374758983,37.7,76403.63,0.0,0.0686,4e-05,10.3942]
[1777374764074,37.7,76402.43,0.0,0.06856,4e-05,10.38973]
[1777374770080,37.71,76404.48,0.0,0.06867,4e-05,10.40297]
[1777374775085,37.71,76405.72,0.0,0.06874,4e-05,10.41143]
[1777374781073,37.71,76405.21,0.0,0.06874,4e-05,10.4108]
[1777374786098,37.71,76404.72,0.0,0.06873,4e-05,10.40997]
[1777374790081,37.72,76399.18,0.0,0.06849,4e-05,10.3815]
[1777374795107,37.72,76398.64,0.0,0.06849,4e-05,10.38098]
[1777374800112,37.72,76398.65,0.0,0.06851,4e-05,10.38307]
[1777374805117,37.73,76397.44,0.0,0.06847,4e-05,10.37855]
[1777374810122,37.73,76398.23,0.0,0.06852,4e-05,10.38476]
[1777374811762,37.73,76398.62,0.0,0.06852,4e-05,10.38416]
[1777374813198,37.73,76398.62,0.0,0.06853,4e-05,10.38485]
[1777374813510,37.73,76398.62,0.0,0.06853,4e-05,10.38519]
[1777374819132,37.73,76405.38,0.0,0.06885,4e-05,10.42299]
[1777374824245,37.74,76405.75,0.0,0.06888,4e-05,10.42661]
[1777374830143,37.74,76406.41,0.0,0.06893,4e-05,10.43206]
[1777374835148,37.74,76406.51,0.0,0.06894,4e-05,10.43412]
[1777374840153,37.75,76407.35,0.0,0.06899,4e-05,10.4402]
[1777374841141,37.75,76407.35,0.0,0.06899,4e-05,10.4402]
[1777374841170,37.75,76407.45,0.0,0.069,4e-05,10.44101]
[1777374841515,37.75,76407.45,0.0,0.069,4e-05,10.44101]
[1777374841539,37.75,76407.45,0.0,0.069,4e-05,10.44131]
[1777374842662,37.75,76407.45,0.0,0.069,4e-05,10.44131]
[1777374843440,37.75,76407.45,0.0,0.06901,4e-05,10.44161]
[1777374844935,37.75,76406.35,0.0,0.06896,4e-05,10.43604]
[1777374850163,37.75,76406.52,0.0,0.06898,4e-05,10.43879]
[1777374854845,37.75,76408.01,0.0,0.06906,4e-05,10.44794]
[1777374860174,37.75,76407.47,0.0,0.06905,4e-05,10.44679]
[1777374865178,37.76,76408.56,0.0,0.06911,4e-05,10.45404]
[1777374866507,37.76,76408.66,0.0,0.06912,4e-05,10.45486]
[1777374867235,37.76,76408.28,0.0,0.0691,4e-05,10.45307]
[1777374872704,37.76,76408.91,0.0,0.06912,4e-05,10.45477]
[1777374879192,37.76,76409.81,0.0,0.06918,4e-05,10.46149]
[1777374884197,37.77,76409.51,0.0,0.06918,4e-05,10.46122]
[1777374889202,37.77,76409.98,0.0,0.06921,4e-05,10.46504]
[1777374894207,37.77,76409.38,0.0,0.0692,4e-05,10.46318]
[1777374899212,37.77,76410.06,0.0,0.06924,4e-05,10.46807]
[1777374904311,37.77,76406.28,0.0,0.06908,4e-05,10.44927]
[1777374905218,37.77,76395.19,0.0,0.06859,4e-05,10.39036]
[1777374905563,37.77,76395.19,0.0,0.06859,4e-05,10.39036]
[1777374906253,37.78,76391.51,0.0,0.06843,4e-05,10.37112]
[1777374907220,37.78,76390.77,0.0,0.0684,4e-05,10.36757]
[1777374912225,37.78,76389.81,0.0,0.06837,4e-05,10.36452]
[1777374912301,37.78,76389.81,0.0,0.06837,4e-05,10.36452]
[1777374913092,37.78,76389.81,0.0,0.06837,4e-05,10.36452]
[1777374913170,37.78,76389.81,0.0,0.06838,4e-05,10.36493]
[1777374914323,37.78,76389.79,0.0,0.06838,4e-05,10.36524]
[1777374915228,37.78,76389.74,0.0,0.06838,4e-05,10.36534]
[1777374916192,37.78,76389.74,0.0,0.06838,4e-05,10.36534]
[1777374918231,37.78,76406.24,0.0,0.06913,4e-05,10.45449]
[1777374918367,37.78,76406.24,0.0,0.06913,4e-05,10.45449]
[1777374918928,37.78,76406.24,0.0,0.06913,4e-05,10.45449]
[1777374919232,37.78,76402.93,0.0,0.06898,4e-05,10.43711]
[1777374919570,37.78,76402.93,0.0,0.06898,4e-05,10.43711]
[1777374919806,37.78,76402.93,0.0,0.06898,4e-05,10.43711]
[1777374920233,37.78,76401.69,0.0,0.06893,4e-05,10.43076]
[1777374920537,37.78,76401.69,0.0,0.06893,4e-05,10.43076]
[1777374922046,37.78,76401.77,0.0,0.06893,4e-05,10.43152]
[1777374926295,37.79,76397.95,0.0,0.06878,4e-05,10.41273]
[1777374926994,37.79,76397.95,0.0,0.06878,4e-05,10.41273]
[1777374927940,37.79,76397.9,0.0,0.06878,4e-05,10.4128]
[1777374929608,37.79,76397.54,0.0,0.06877,4e-05,10.41156]
[1777374929702,37.79,76397.54,0.0,0.06877,4e-05,10.41156]
[1777374929736,37.79,76397.54,0.0,0.06877,4e-05,10.41156]
[1777374929809,37.79,76397.54,0.0,0.06877,4e-05,10.41156]
[1777374934856,37.79,76391.67,0.0,0.0685,4e-05,10.37899]
[1777374936249,37.79,76378.83,0.0,0.06794,4e-05,10.31152]
[1777374940604,37.8,76379.21,0.0,0.06798,4e-05,10.31545]
[1777374941193,37.8,76379.21,0.0,0.06798,4e-05,10.31592]
[1777374946013,37.8,76376.09,0.0,0.06786,4e-05,10.30133]
[1777374946668,37.8,76375.24,0.0,0.06783,4e-05,10.29731]
[1777374947236,37.8,76375.24,0.0,0.06783,4e-05,10.29781]
[1777374948690,37.8,76375.24,0.0,0.06783,4e-05,10.29834]
[1777374949249,37.8,76375.24,0.0,0.06784,4e-05,10.29892]
[1777374954270,37.81,76365.89,0.0,0.06745,4e-05,10.25217]
[1777374959136,37.81,76366.52,0.0,0.0675,4e-05,10.25781]
[1777374959228,37.81,76366.52,0.0,0.0675,4e-05,10.25836]
[1777374960528,37.81,76366.19,0.0,0.06749,4e-05,10.25714]
[1777374960626,37.81,76366.19,0.0,0.0675,4e-05,10.25774]
[1777374962788,37.81,76360.79,0.0,0.06727,4e-05,10.22975]
[1777374966955,37.82,76365.32,0.0,0.06749,4e-05,10.25615]
[1777374967212,37.82,76365.32,0.0,0.06749,4e-05,10.25665]
[1777374970286,37.82,76380.37,0.0,0.06817,4e-05,10.33785]
[1777374970685,37.82,76380.37,0.0,0.06817,4e-05,10.33785]
[1777374970785,37.82,76380.37,0.0,0.06817,4e-05,10.33827]
[1777374972161,37.82,76380.37,0.0,0.06817,4e-05,10.33827]
[1777374972263,37.82,76380.37,0.0,0.06817,4e-05,10.33868]
[1777374973078,37.82,76380.37,0.0,0.06817,4e-05,10.33868]
[1777374973178,37.82,76380.37,0.0,0.06818,4e-05,10.33909]
[1777374973903,37.82,76380.37,0.0,0.06818,4e-05,10.33909]
[1777374974186,37.82,76380.37,0.0,0.06818,4e-05,10.33909]
[1777374974195,37.82,76380.37,0.0,0.06818,4e-05,10.33909]
[1777374974224,37.82,76380.37,0.0,0.06818,4e-05,10.33951]
[1777374976355,37.83,76383.93,0.0,0.06834,4e-05,10.35926]
[1777374977014,37.83,76383.93,0.0,0.06834,4e-05,10.35926]
[1777374977016,37.83,76383.93,0.0,0.06835,4e-05,10.35964]
[1777374978863,37.83,76383.93,0.0,0.06835,4e-05,10.36002]
[1777374978871,37.83,76383.93,0.0,0.06835,4e-05,10.36002]
[1777374978965,37.83,76383.93,0.0,0.06835,4e-05,10.36039]
[1777374985301,37.83,76386.01,0.0,0.06847,4e-05,10.37369]
[1777374990306,37.83,76387.72,0.0,0.06856,4e-05,10.38464]
[1777374995311,37.84,76388.37,0.0,0.06858,4e-05,10.38684]
[1777374999296,37.84,76388.43,0.0,0.06859,4e-05,10.38819]
[1777375001291,37.84,76388.31,0.0,0.0686,4e-05,10.38829]
[1777375001317,37.84,76387.77,0.0,0.06857,4e-05,10.38575]
[1777375002872,37.84,76386.59,0.0,0.06852,4e-05,10.37983]
[1777375003297,37.84,76386.59,0.0,0.06852,4e-05,10.37983]
[1777375003320,37.84,76385.56,0.0,0.06848,4e-05,10.37472]
[1777375006323,37.84,76371.72,0.0,0.06788,4e-05,10.30245]
[1777375010430,37.85,76368.29,0.0,0.06775,4e-05,10.2863]
[1777375010440,37.85,76368.29,0.0,0.06775,4e-05,10.2863]
[1777375011328,37.85,76368.41,0.0,0.06776,4e-05,10.28747]
[1777375016333,37.85,76368.88,0.0,0.0678,4e-05,10.2924]
[1777375018335,37.85,76380.61,0.0,0.06832,4e-05,10.35551]
[1777375024341,37.86,76367.85,0.0,0.06778,4e-05,10.29032]
[1777375029346,37.86,76363.07,0.0,0.06759,4e-05,10.26762]
[1777375034351,37.87,76358.49,0.0,0.06742,4e-05,10.24612]
[1777375038355,37.87,76340.68,0.0,0.06666,4e-05,10.15467]
[1777375044361,37.88,76337.11,0.0,0.06654,4e-05,10.14023]
[1777375049366,37.88,76336.18,0.0,0.06653,4e-05,10.13845]
[1777375050777,37.88,76335.35,0.0,0.06649,4e-05,10.13437]
[1777375056373,37.88,76334.68,0.0,0.06646,4e-05,10.12959]
[1777375061378,37.89,76332.09,0.0,0.06636,4e-05,10.11751]
[1777375066383,37.89,76331.93,0.0,0.06637,4e-05,10.11818]
[1777375071388,37.89,76345.79,0.0,0.06698,4e-05,10.19237]
[1777375076393,37.89,76341.76,0.0,0.06681,4e-05,10.1722]
[1777375079901,37.89,76340.75,0.0,0.06678,4e-05,10.16759]
[1777375082273,37.9,76335.08,0.0,0.06653,4e-05,10.13833]
[1777375082350,37.9,76335.08,0.0,0.06654,4e-05,10.13861]
[1777375087403,37.9,76329.29,0.0,0.0663,4e-05,10.10982]
[1777375091267,37.9,76328.83,0.0,0.06629,4e-05,10.10836]
[1777375091364,37.9,76328.83,0.0,0.06629,4e-05,10.10868]
[1777375093835,37.9,76325.07,0.0,0.06613,4e-05,10.08964]
[1777375094234,37.9,76325.07,0.0,0.06613,4e-05,10.08964]
[1777375094836,37.9,76325.07,0.0,0.06614,4e-05,10.09047]
[1777375095196,37.9,76325.07,0.0,0.06614,4e-05,10.09047]
[1777375095292,37.9,76325.07,0.0,0.06615,4e-05,10.09132]
[1777375095615,37.9,76325.07,0.0,0.06615,4e-05,10.09132]
[1777375095942,37.9,76325.07,0.0,0.06615,4e-05,10.09132]
[1777375096413,37.91,76317.2,0.0,0.06582,4e-05,10.05103]
[1777375101339,37.91,76274.16,0.0,0.06402,4e-05,9.83149]
[1777375101943,37.91,76274.16,0.0,0.06402,4e-05,9.83149]
[1777375102346,37.91,76274.16,0.0,0.06403,4e-05,9.83263]
[1777375102600,37.91,76274.16,0.0,0.06403,4e-05,9.83263]
[1777375103426,37.92,76279.23,0.0,0.06425,4e-05,9.85949]
[1777375104563,37.92,76279.23,0.0,0.06425,4e-05,9.86017]
[1777375105428,37.92,76288.39,0.0,0.06464,4e-05,9.9082]
[1777375108431,37.92,76300.01,0.0,0.06515,4e-05,9.97007]
[1777375113921,37.92,76300.72,0.0,0.06519,4e-05,9.97322]
[1777375115439,37.93,76328.7,0.0,0.0664,4e-05,10.12111]
[1777375115734,37.93,76328.7,0.0,0.0664,4e-05,10.12111]
[1777375115745,37.93,76328.7,0.0,0.06641,4e-05,10.12174]
[1777375117441,37.93,76345.44,0.0,0.06714,4e-05,10.2103]
[1777375120443,37.93,76356.88,0.0,0.06766,4e-05,10.27225]
[1777375120498,37.93,76356.88,0.0,0.06766,4e-05,10.27225]
[1777375120783,37.93,76356.88,0.0,0.06766,4e-05,10.27272]
[1777375124702,37.93,76357.95,0.0,0.06772,4e-05,10.27984]
[1777375124803,37.94,76357.95,0.0,0.06772,4e-05,10.2803]
[1777375127871,37.94,76355.82,0.0,0.06764,4e-05,10.27001]
[1777375127972,37.94,76355.82,0.0,0.06764,4e-05,10.2705]
[1777375129253,37.94,76355.82,0.0,0.06764,4e-05,10.2705]
[1777375129352,37.94,76355.82,0.0,0.06765,4e-05,10.271]
[1777375133008,37.94,76363.69,0.0,0.068,4e-05,10.31398]
[1777375133167,37.94,76363.69,0.0,0.068,4e-05,10.31398]
[1777375133896,37.94,76363.69,0.0,0.06801,4e-05,10.3144]
[1777375133997,37.94,76363.69,0.0,0.06801,4e-05,10.31481]
[1777375139462,37.95,76367.47,0.0,0.0682,4e-05,10.33689]
[1777375144467,37.95,76368.03,0.0,0.06824,4e-05,10.34183]
[1777375148877,37.95,76369.63,0.0,0.06832,4e-05,10.35181]
[1777375148925,37.95,76369.63,0.0,0.06832,4e-05,10.35211]
[1777375149511,37.95,76369.63,0.0,0.06832,4e-05,10.35211]
[1777375149860,37.95,76369.63,0.0,0.06833,4e-05,10.3524]
[1777375153476,37.95,76401.49,0.0,0.06975,4e-05,10.5226]
[1777375158481,37.95,76422.39,0.0,0.07069,5e-05,10.63493]
[1777375159792,37.95,76423.3,0.0,0.07073,5e-05,10.63975]
[1777375159806,37.95,76423.3,0.0,0.07073,5e-05,10.63975]
[1777375159914,37.95,76423.3,0.0,0.07073,5e-05,10.63975]
[1777375160148,37.95,76423.3,0.0,0.07074,5e-05,10.64012]
[1777375165192,37.95,76427.54,0.0,0.07093,5e-05,10.66302]
[1777375165284,37.95,76427.54,0.0,0.07093,5e-05,10.66291]
[1777375166245,37.95,76427.54,0.0,0.07093,5e-05,10.66291]
[1777375166463,37.95,76427.54,0.0,0.07093,5e-05,10.66291]
[1777375166482,37.95,76427.54,0.0,0.07093,5e-05,10.66291]
[1777375166498,37.95,76429.41,0.0,0.07101,5e-05,10.67289]
[1777375166781,37.95,76429.41,0.0,0.07101,5e-05,10.67289]
[1777375166858,37.95,76429.41,0.0,0.07102,5e-05,10.67318]
[1777375170495,37.95,76411.33,0.0,0.0702,5e-05,10.57606]
[1777375171331,37.95,76411.33,0.0,0.0702,5e-05,10.57606]
[1777375171483,37.95,76411.33,0.0,0.07018,5e-05,10.573]
[1777375174673,37.95,76405.5,0.0,0.06992,4e-05,10.54191]
[1777375176787,37.95,76405.5,0.0,0.06992,4e-05,10.54228]
[1777375176874,37.95,76405.5,0.0,0.06992,4e-05,10.54258]
[1777375178510,37.96,76370.49,0.0,0.06837,4e-05,10.35632]
[1777375181466,37.96,76362.11,0.0,0.068,4e-05,10.31275]
[1777375181491,37.96,76362.11,0.0,0.06801,4e-05,10.3132]
[1777375185518,37.96,76352.19,0.0,0.06759,4e-05,10.26269]
[1777375189522,37.96,76341.89,0.0,0.06716,4e-05,10.21064]
[1777375191524,37.97,76331.62,0.0,0.06672,4e-05,10.15792]
[1777375196530,37.97,76325.76,0.0,0.0665,4e-05,10.13062]
[1777375201535,37.98,76328.35,0.0,0.06664,4e-05,10.14758]
[1777375206540,37.98,76330.42,0.0,0.06675,4e-05,10.16178]
[1777375211545,37.99,76334.38,0.0,0.06695,4e-05,10.18566]
[1777375216550,37.99,76331.41,0.0,0.06685,4e-05,10.17328]
[1777375221555,38.0,76336.16,0.0,0.06708,4e-05,10.20118]
[1777375226560,38.0,76334.92,0.0,0.06705,4e-05,10.19761]
[1777375231565,38.01,76327.38,0.0,0.06673,4e-05,10.15814]
[1777375236570,38.01,76327.6,0.0,0.06677,4e-05,10.16247]
[1777375241575,38.02,76326.52,0.0,0.06675,4e-05,10.16007]
[1777375244078,38.02,76331.15,0.0,0.06696,4e-05,10.18559]
[1777375249583,38.03,76339.53,0.0,0.06736,4e-05,10.2329]
[1777375251735,38.03,76339.73,0.0,0.06737,4e-05,10.235]
[1777375252248,38.03,76339.73,0.0,0.06737,4e-05,10.235]
[1777375253082,38.03,76340.43,0.0,0.06741,4e-05,10.23924]
[1777375253407,38.03,76340.43,0.0,0.06741,4e-05,10.23974]
[1777375256601,38.03,76350.86,0.0,0.06788,4e-05,10.29601]
[1777375260284,38.03,76352.76,0.0,0.06798,4e-05,10.30734]
[1777375260605,38.03,76353.02,0.0,0.06799,4e-05,10.30912]
[1777375265610,38.04,76359.59,0.0,0.0683,4e-05,10.34578]
[1777375271616,38.04,76355.2,0.0,0.06812,4e-05,10.32468]
[1777375277622,38.04,76354.03,0.0,0.06809,4e-05,10.32084]
[1777375283620,38.05,76356.2,0.0,0.0682,4e-05,10.33453]
[1777375288635,38.05,76361.48,0.0,0.06845,4e-05,10.36421]
[1777375292639,38.05,76384.47,0.0,0.06946,4e-05,10.48426]
[1777375298330,38.05,76393.41,0.0,0.06987,4e-05,10.53233]
[1777375304651,38.05,76401.83,0.0,0.07025,5e-05,10.57742]
[1777375308880,38.05,76400.06,0.0,0.07017,4e-05,10.56798]
[1777375309659,38.05,76400.06,0.0,0.07017,4e-05,10.56803]
[1777375310656,38.05,76387.03,0.0,0.06958,4e-05,10.49858]
[1777375315661,38.05,76386.4,0.0,0.06956,4e-05,10.49586]
[1777375320666,38.06,76386.19,0.0,0.06956,4e-05,10.49538]
[1777375324670,38.06,76396.81,0.0,0.07004,4e-05,10.55238]
[1777375330676,38.06,76394.96,0.0,0.06996,4e-05,10.54276]
[1777375335681,38.06,76388.15,0.0,0.06965,4e-05,10.50683]
[1777375340686,38.06,76396.48,0.0,0.07003,4e-05,10.55169]
[1777375345691,38.06,76388.07,0.0,0.06966,4e-05,10.50701]
[1777375350696,38.06,76388.31,0.0,0.06967,4e-05,10.50884]
[1777375355701,38.06,76390.6,0.0,0.06976,4e-05,10.51842]
[1777375361707,38.06,76395.5,0.0,0.06998,4e-05,10.54494]
[1777375361814,38.06,76395.5,0.0,0.06998,4e-05,10.54494]
[1777375362708,38.06,76390.05,0.0,0.06974,4e-05,10.51591]
[1777375363330,38.06,76390.05,0.0,0.06974,4e-05,10.51591]
[1777375363355,38.06,76390.05,0.0,0.06974,4e-05,10.51607]
[1777375364710,38.06,76379.59,0.0,0.06927,4e-05,10.46055]
[1777375369715,38.06,76387.07,0.0,0.06961,4e-05,10.50105]
[1777375374720,38.06,76387.95,0.0,0.06966,4e-05,10.50626]
[1777375380727,38.06,76404.24,0.0,0.07039,5e-05,10.59344]
[1777375384733,38.06,76414.75,0.0,0.07086,5e-05,10.64949]
[1777375389738,38.06,76418.87,0.0,0.07104,5e-05,10.67095]
[1777375394743,38.06,76413.63,0.0,0.0708,5e-05,10.6421]
[1777375399748,38.06,76407.86,0.0,0.07054,5e-05,10.61081]
[1777375403752,38.06,76398.06,0.0,0.07009,4e-05,10.55834]
[1777375408757,38.06,76397.6,0.0,0.07007,4e-05,10.556]
[1777375413764,38.06,76393.32,0.0,0.06987,4e-05,10.53037]
[1777375416767,38.06,76404.07,0.0,0.07035,5e-05,10.58788]
[1777375420771,38.06,76391.81,0.0,0.0698,4e-05,10.52252]
[1777375424103,38.06,76391.48,0.0,0.06979,4e-05,10.52098]
[1777375424775,38.06,76389.47,0.0,0.0697,4e-05,10.51039]
[1777375425755,38.06,76389.47,0.0,0.0697,4e-05,10.51039]
[1777375425776,38.06,76388.8,0.0,0.06967,4e-05,10.50687]
[1777375430781,38.06,76387.45,0.0,0.06961,4e-05,10.50021]
[1777375432170,38.06,76387.65,0.0,0.06962,4e-05,10.5014]
[1777375432783,38.06,76389.31,0.0,0.0697,4e-05,10.51034]
[1777375434925,38.06,76382.82,0.0,0.06941,4e-05,10.47601]
[1777375435786,38.06,76378.79,0.0,0.06923,4e-05,10.45471]
[1777375438022,38.06,76378.36,0.0,0.06922,4e-05,10.45281]
[1777375438190,38.06,76378.36,0.0,0.06922,4e-05,10.45281]
[1777375438205,38.06,76378.36,0.0,0.06922,4e-05,10.45281]
[1777375438717,38.06,76378.36,0.0,0.06922,4e-05,10.45304]
[1777375440752,38.06,76372.1,0.0,0.06894,4e-05,10.42003]
[1777375440791,38.06,76366.98,0.0,0.06872,4e-05,10.39311]
[1777375441514,38.06,76366.98,0.0,0.06872,4e-05,10.39311]
[1777375441740,38.07,76366.98,0.0,0.06872,4e-05,10.3934]
[1777375446799,38.07,76348.93,0.0,0.06794,4e-05,10.29966]
[1777375451806,38.07,76345.7,0.0,0.06781,4e-05,10.28473]
[1777375456811,38.07,76345.24,0.0,0.06781,4e-05,10.28454]
[1777375460737,38.08,76344.72,0.0,0.0678,4e-05,10.28308]
[1777375460815,38.08,76345.29,0.0,0.06783,4e-05,10.28655]
[1777375460859,38.08,76345.29,0.0,0.06783,4e-05,10.28655]
[1777375461817,38.08,76345.8,0.0,0.06786,4e-05,10.28966]
[1777375463818,38.08,76361.22,0.0,0.06854,4e-05,10.37178]
[1777375465820,38.08,76373.97,0.0,0.06911,4e-05,10.43984]
[1777375470825,38.08,76375.78,0.0,0.0692,4e-05,10.45037]
[1777375475830,38.08,76376.2,0.0,0.06921,4e-05,10.45043]
[1777375480835,38.08,76376.53,0.0,0.06923,4e-05,10.45306]
[1777375483838,38.09,76366.34,0.0,0.06878,4e-05,10.39959]
[1777375488843,38.09,76362.07,0.0,0.06861,4e-05,10.37844]
[1777375494849,38.09,76371.51,0.0,0.06904,4e-05,10.42995]
[1777375499854,38.09,76379.44,0.0,0.0694,4e-05,10.4728]
[1777375504859,38.09,76380.1,0.0,0.06943,4e-05,10.47701]
[1777375510865,38.09,76378.81,0.0,0.06938,4e-05,10.47107]
[1777375515870,38.1,76373.76,0.0,0.06916,4e-05,10.44498]
[1777375518776,38.1,76369.17,0.0,0.06896,4e-05,10.42106]
[1777375518873,38.1,76365.42,0.0,0.0688,4e-05,10.40142]
[1777375522113,38.1,76364.78,0.0,0.06878,4e-05,10.39881]
[1777375522306,38.1,76364.78,0.0,0.06878,4e-05,10.39907]
[1777375527880,38.1,76363.92,0.0,0.06875,4e-05,10.3955]
[1777375527882,38.1,76364.38,0.0,0.06877,4e-05,10.3982]
[1777375529485,38.1,76365.68,0.0,0.06883,4e-05,10.40534]
[1777375529527,38.1,76365.68,0.0,0.06883,4e-05,10.40558]
[1777375534889,38.1,76368.46,0.0,0.06895,4e-05,10.4184]
[1777375539894,38.1,76369.21,0.0,0.06899,4e-05,10.42347]
[1777375544899,38.11,76372.06,0.0,0.06913,4e-05,10.43952]
[1777375549904,38.11,76368.27,0.0,0.06897,4e-05,10.42045]
[1777375556911,38.11,76369.96,0.0,0.06905,4e-05,10.43089]
[1777375561916,38.11,76369.76,0.0,0.06905,4e-05,10.43085]
[1777375566921,38.11,76370.05,0.0,0.06908,4e-05,10.43335]
[1777375571926,38.11,76371.34,0.0,0.06914,4e-05,10.44116]
[1777375574364,38.12,76369.98,0.0,0.06908,4e-05,10.4343]
[1777375574919,38.12,76369.98,0.0,0.06908,4e-05,10.4343]
[1777375574929,38.12,76367.88,0.0,0.06899,4e-05,10.42335]
[1777375576931,38.12,76351.67,0.0,0.06828,4e-05,10.33819]
[1777375577162,38.12,76351.67,0.0,0.06828,4e-05,10.33819]
[1777375577823,38.12,76351.67,0.0,0.06828,4e-05,10.33819]
[1777375577876,38.12,76351.67,0.0,0.06828,4e-05,10.33857]
[1777375578933,38.12,76342.05,0.0,0.06787,4e-05,10.2883]
[1777375583940,38.12,76336.26,0.0,0.06761,4e-05,10.25765]
[1777375585881,38.12,76336.26,0.0,0.06761,4e-05,10.25764]
[1777375585942,38.12,76336.68,0.0,0.06763,4e-05,10.26035]
[1777375586889,38.12,76336.68,0.0,0.06763,4e-05,10.26035]
[1777375586943,38.12,76357.79,0.0,0.06856,4e-05,10.37193]
[1777375591948,38.12,76362.89,0.0,0.06878,4e-05,10.39709]
[1777375593989,38.12,76363.14,0.0,0.0688,4e-05,10.39893]
[1777375594822,38.12,76363.14,0.0,0.0688,4e-05,10.39917]
[1777375599955,38.12,76362.94,0.0,0.0688,4e-05,10.39934]
[1777375605961,38.13,76363.72,0.0,0.06885,4e-05,10.40488]
[1777375611967,38.13,76363.04,0.0,0.06883,4e-05,10.40271]
[1777375616972,38.13,76363.06,0.0,0.06884,4e-05,10.40402]
[1777375617040,38.13,76363.06,0.0,0.06884,4e-05,10.40402]
[1777375617973,38.13,76362.99,0.0,0.06884,4e-05,10.40388]
[1777375618006,38.13,76362.99,0.0,0.06884,4e-05,10.40388]
[1777375618974,38.13,76362.46,0.0,0.06882,4e-05,10.4013]
[1777375623979,38.13,76355.9,0.0,0.06854,4e-05,10.36802]
[1777375627508,38.14,76356.18,0.0,0.06856,4e-05,10.37033]
[1777375627527,38.14,76356.18,0.0,0.06856,4e-05,10.37061]
[1777375629875,38.14,76356.4,0.0,0.06857,4e-05,10.37206]
[1777375630346,38.14,76356.4,0.0,0.06858,4e-05,10.37238]
[1777375630399,38.14,76356.4,0.0,0.06858,4e-05,10.37238]
[1777375630412,38.14,76356.4,0.0,0.06858,4e-05,10.37238]
[1777375630985,38.14,76356.4,0.0,0.06858,4e-05,10.37238]
[1777375631128,38.14,76356.4,0.0,0.06858,4e-05,10.37271]
[1777375631728,38.14,76356.4,0.0,0.06858,4e-05,10.37271]
[1777375631872,38.14,76356.4,0.0,0.06858,4e-05,10.37271]
[1777375631905,38.14,76356.4,0.0,0.06858,4e-05,10.37271]
[1777375633589,38.14,76356.4,0.0,0.06858,4e-05,10.37339]
[1777375634403,38.14,76356.4,0.0,0.06859,4e-05,10.37341]
[1777375635996,38.14,76325.35,0.0,0.06723,4e-05,10.21011]
[1777375636560,38.14,76325.35,0.0,0.06723,4e-05,10.21011]
[1777375636916,38.14,76325.35,0.0,0.06723,4e-05,10.21011]
[1777375636997,38.14,76327.39,0.0,0.06731,4e-05,10.22081]
[1777375638182,38.14,76327.39,0.0,0.06731,4e-05,10.22084]
[1777375638999,38.14,76330.42,0.0,0.06745,4e-05,10.23676]
[1777375642002,38.14,76344.57,0.0,0.06806,4e-05,10.31096]
[1777375646131,38.14,76343.6,0.0,0.06802,4e-05,10.30546]
[1777375647007,38.14,76343.5,0.0,0.06801,4e-05,10.30484]
[1777375652012,38.14,76338.71,0.0,0.06778,4e-05,10.2762]
[1777375656016,38.14,76324.18,0.0,0.06715,4e-05,10.19996]
[1777375659019,38.14,76313.72,0.0,0.0667,4e-05,10.14559]
[1777375660135,38.14,76311.22,0.0,0.06659,4e-05,10.1327]
[1777375665026,38.14,76294.7,0.0,0.06588,4e-05,10.04683]
[1777375670030,38.14,76287.52,0.0,0.06557,4e-05,10.00908]
[1777375675035,38.14,76289.21,0.0,0.06564,4e-05,10.01739]
[1777375680040,38.14,76281.58,0.0,0.06531,4e-05,9.97743]
[1777375681717,38.14,76277.94,0.0,0.06516,4e-05,9.95863]
[1777375681903,38.14,76277.94,0.0,0.06516,4e-05,9.95863]
[1777375682353,38.14,76277.94,0.0,0.06516,4e-05,9.95864]
[1777375682678,38.14,76277.94,0.0,0.06516,4e-05,9.95864]
[1777375683918,38.14,76277.94,0.0,0.06516,4e-05,9.95864]
[1777375683980,38.14,76277.94,0.0,0.06516,4e-05,9.95864]
[1777375684013,38.14,76277.94,0.0,0.06516,4e-05,9.95864]
[1777375684070,38.14,76246.27,0.0,0.06382,4e-05,9.79513]
[1777375684775,38.14,76246.27,0.0,0.06382,4e-05,9.79513]
[1777375684787,38.14,76246.27,0.0,0.06382,4e-05,9.79513]
[1777375685071,38.13,76250.53,0.0,0.06399,4e-05,9.81671]
[1777375690076,38.14,76245.11,0.0,0.06377,4e-05,9.79011]
[1777375695081,38.14,76240.27,0.0,0.06358,4e-05,9.76678]
[1777375700088,38.14,76240.89,0.0,0.06362,4e-05,9.77137]
[1777375706094,38.14,76243.74,0.0,0.06375,4e-05,9.78749]
[1777375709517,38.14,76245.35,0.0,0.06383,4e-05,9.79645]
[1777375710099,38.15,76250.8,0.0,0.06406,4e-05,9.82456]
[1777375712101,38.15,76263.87,0.0,0.06459,4e-05,9.889]
[1777375713387,38.15,76268.14,0.0,0.06477,4e-05,9.91107]
[1777375714103,38.15,76267.92,0.0,0.06476,4e-05,9.90998]
[1777375716470,38.15,76264.62,0.0,0.06463,4e-05,9.89316]
[1777375717324,38.15,76263.68,0.0,0.06459,4e-05,9.8884]
[1777375718054,38.15,76263.68,0.0,0.06459,4e-05,9.8884]
[1777375719107,38.15,76252.89,0.0,0.06414,4e-05,9.83328]
[1777375719381,38.15,76252.89,0.0,0.06414,4e-05,9.83328]
[1777375721396,38.15,76256.96,0.0,0.06431,4e-05,9.85446]
[1777375721456,38.15,76256.96,0.0,0.06431,4e-05,9.85446]
[1777375722344,38.15,76257.52,0.0,0.06433,4e-05,9.85748]
[1777375723385,38.15,76259.97,0.0,0.06444,4e-05,9.87023]
[1777375724112,38.15,76258.4,0.0,0.06437,4e-05,9.86228]
[1777375727115,38.15,76248.43,0.0,0.06396,4e-05,9.81166]
[1777375732120,38.15,76252.34,0.0,0.06413,4e-05,9.8326]
[1777375737125,38.15,76250.93,0.0,0.06408,4e-05,9.82627]
[1777375742130,38.15,76255.51,0.0,0.06428,4e-05,9.8506]
[1777375747136,38.15,76252.53,0.0,0.06416,4e-05,9.83593]
[1777375749043,38.15,76254.03,0.0,0.06422,4e-05,9.84394]
[1777375749080,38.15,76254.03,0.0,0.06423,4e-05,9.84408]
[1777375750138,38.15,76264.7,0.0,0.06468,4e-05,9.89901]
[1777375756145,38.16,76277.03,0.0,0.0652,4e-05,9.96273]
[1777375761150,38.15,76280.34,0.0,0.06534,4e-05,9.97964]
[1777375766153,38.15,76281.01,0.0,0.06536,4e-05,9.98286]
[1777375770159,38.15,76294.06,0.0,0.06592,4e-05,10.0502]
[1777375776121,38.15,76305.87,0.0,0.0664,4e-05,10.10725]
[1777375781170,38.15,76298.18,0.0,0.06606,4e-05,10.06621]
[1777375786175,38.15,76300.62,0.0,0.06615,4e-05,10.07798]
[1777375791180,38.15,76301.48,0.0,0.06618,4e-05,10.08145]
[1777375796185,38.15,76301.05,0.0,0.06616,4e-05,10.07825]
[1777375801190,38.14,76303.08,0.0,0.06623,4e-05,10.08777]
[1777375806196,38.14,76303.41,0.0,0.06624,4e-05,10.08846]
[1777375811201,38.14,76299.81,0.0,0.06608,4e-05,10.06868]
[1777375816206,38.14,76288.55,0.0,0.06559,4e-05,10.00953]
[1777375819582,38.14,76283.81,0.0,0.06538,4e-05,9.98482]
[1777375820449,38.14,76283.65,0.0,0.06538,4e-05,9.98392]
[1777375821211,38.14,76282.72,0.0,0.06534,4e-05,9.97906]
[1777375826216,38.14,76276.52,0.0,0.06507,4e-05,9.94694]
[1777375827248,38.14,76276.52,0.0,0.06507,4e-05,9.94694]
[1777375828164,38.14,76276.52,0.0,0.06507,4e-05,9.94694]
[1777375829219,38.14,76264.41,0.0,0.06456,4e-05,9.88466]
[1777375829638,38.14,76264.41,0.0,0.06456,4e-05,9.88466]
[1777375830220,38.14,76259.87,0.0,0.06437,4e-05,9.86143]
[1777375831785,38.14,76255.9,0.0,0.06419,4e-05,9.8382]
[1777375832223,38.14,76255.04,0.0,0.06415,4e-05,9.83396]
[1777375837228,38.14,76260.27,0.0,0.06438,4e-05,9.86148]
[1777375842233,38.14,76260.07,0.0,0.06438,4e-05,9.86118]
[1777375847239,38.14,76253.7,0.0,0.06412,4e-05,9.82923]
[1777375847372,38.14,76253.7,0.0,0.06412,4e-05,9.82923]
[1777375848240,38.14,76251.89,0.0,0.06404,4e-05,9.82016]
[1777375853245,38.15,76246.95,0.0,0.06384,4e-05,9.796]
[1777375859251,38.15,76226.25,0.0,0.063,4e-05,9.6921]
[1777375863255,38.15,76236.21,0.0,0.06342,4e-05,9.7443]
[1777375867259,38.15,76248.34,0.0,0.06394,4e-05,9.80742]
[1777375870875,38.15,76250.61,0.0,0.06404,4e-05,9.81965]
[1777375871263,38.15,76250.49,0.0,0.06404,4e-05,9.81921]
[1777375873265,38.15,76273.07,0.0,0.06499,4e-05,9.93554]
[1777375874305,38.15,76273.07,0.0,0.06499,4e-05,9.93554]
[1777375875267,38.15,76275.5,0.0,0.06509,4e-05,9.94805]
[1777375875549,38.15,76275.5,0.0,0.06509,4e-05,9.94805]
[1777375875604,38.15,76275.5,0.0,0.06509,4e-05,9.94805]
[1777375878347,38.15,76264.5,0.0,0.06463,4e-05,9.89153]
[1777375879271,38.15,76264.1,0.0,0.06461,4e-05,9.88953]
[1777375882303,38.15,76265.56,0.0,0.06467,4e-05,9.89727]
[1777375883275,38.15,76264.82,0.0,0.06464,4e-05,9.89357]
[1777375886278,38.16,76246.01,0.0,0.06386,4e-05,9.79747]
[1777375887279,38.16,76235.55,0.0,0.06342,4e-05,9.7443]
[1777375892284,38.16,76237.74,0.0,0.06351,4e-05,9.75405]
[1777375896288,38.16,76227.02,0.0,0.06308,4e-05,9.70074]
[1777375901294,38.16,76232.94,0.0,0.06334,4e-05,9.73271]
[1777375906299,38.17,76225.33,0.0,0.06304,4e-05,9.69567]
[1777375911304,38.17,76222.05,0.0,0.06292,4e-05,9.68097]
[1777375916309,38.17,76222.96,0.0,0.06297,4e-05,9.68755]
[1777375918311,38.17,76233.74,0.0,0.06342,4e-05,9.74314]
[1777375923316,38.18,76240.36,0.0,0.06371,4e-05,9.7785]
[1777375928321,38.18,76240.75,0.0,0.06374,4e-05,9.78172]
[1777375934327,38.18,76239.82,0.0,0.06371,4e-05,9.7785]
[1777375939570,38.18,76234.54,0.0,0.0635,4e-05,9.75289]
[1777375946341,38.19,76225.56,0.0,0.06315,4e-05,9.70942]
[1777375951346,38.19,76224.08,0.0,0.06309,4e-05,9.7007]
[1777375956641,38.19,76233.12,0.0,0.06348,4e-05,9.74837]
[1777375957352,38.19,76246.11,0.0,0.06402,4e-05,9.815]
[1777375957656,38.19,76246.11,0.0,0.06402,4e-05,9.815]
[1777375958110,38.19,76246.11,0.0,0.06402,4e-05,9.815]
[1777375958355,38.19,76256.97,0.0,0.06448,4e-05,9.87081]
[1777375958383,38.19,76256.97,0.0,0.06448,4e-05,9.87081]
[1777375959356,38.19,76263.17,0.0,0.06474,4e-05,9.90276]
[1777375963360,38.19,76279.27,0.0,0.06542,4e-05,9.98579]
[1777375964769,38.19,76281.66,0.0,0.06552,4e-05,9.99808]
[1777375965362,38.19,76281.63,0.0,0.06552,4e-05,9.99782]
[1777375968365,38.19,76269.44,0.0,0.065,4e-05,9.9347]
[1777375973370,38.19,76263.85,0.0,0.06477,4e-05,9.90613]
[1777375978375,38.19,76271.44,0.0,0.06509,4e-05,9.94541]
[1777375982379,38.19,76259.11,0.0,0.06457,4e-05,9.88208]
[1777375987384,38.19,76257.2,0.0,0.06449,4e-05,9.87274]
[1777375992389,38.2,76243.63,0.0,0.06393,4e-05,9.80388]
[1777375993289,38.2,76243.63,0.0,0.06393,4e-05,9.80388]
[1777375993680,38.2,76243.63,0.0,0.06393,4e-05,9.80412]
[1777375994391,38.2,76237.05,0.0,0.06366,4e-05,9.77072]
[1777375999396,38.2,76228.12,0.0,0.0633,4e-05,9.72661]
[1777376004401,38.2,76229.0,0.0,0.06335,4e-05,9.73267]
[1777376007780,38.2,76228.58,0.0,0.06334,4e-05,9.73148]
[1777376008405,38.2,76228.59,0.0,0.06334,4e-05,9.73186]
[1777376013410,38.21,76229.95,0.0,0.06339,4e-05,9.73735]
[1777376018415,38.21,76229.42,0.0,0.06338,4e-05,9.73622]
[1777376021418,38.21,76239.42,0.0,0.06381,4e-05,9.78809]
[1777376026425,38.21,76248.31,0.0,0.06419,4e-05,9.83454]
[1777376031430,38.21,76248.09,0.0,0.06419,4e-05,9.83419]
[1777376036435,38.21,76248.11,0.0,0.06419,4e-05,9.83506]
[1777376041440,38.22,76244.94,0.0,0.06407,4e-05,9.8197]
[1777376046445,38.22,76242.05,0.0,0.06395,4e-05,9.80586]
[1777376051450,38.22,76240.63,0.0,0.0639,4e-05,9.7996]
[1777376056455,38.22,76240.03,0.0,0.06389,4e-05,9.79761]
[1777376061460,38.22,76238.76,0.0,0.06384,4e-05,9.79217]
[1777376066465,38.22,76242.91,0.0,0.06403,4e-05,9.81438]
[1777376071470,38.23,76244.91,0.0,0.0641,4e-05,9.82248]
[1777376076475,38.23,76244.67,0.0,0.0641,4e-05,9.82206]
[1777376081481,38.23,76244.23,0.0,0.06408,4e-05,9.8207]
[1777376086486,38.23,76242.47,0.0,0.06402,4e-05,9.81268]
[1777376091491,38.23,76237.9,0.0,0.06384,4e-05,9.79029]
[1777376096496,38.23,76242.8,0.0,0.06405,4e-05,9.81633]
[1777376102423,38.23,76244.87,0.0,0.06414,4e-05,9.82789]
[1777376107507,38.24,76240.7,0.0,0.06398,4e-05,9.8075]
[1777376113487,38.24,76240.24,0.0,0.06397,4e-05,9.80626]
[1777376118517,38.24,76241.32,0.0,0.06402,4e-05,9.81268]
[1777376121626,38.24,76241.05,0.0,0.06401,4e-05,9.81184]
[1777376122445,38.24,76241.05,0.0,0.06401,4e-05,9.81184]
[1777376124857,38.24,76235.58,0.0,0.06379,4e-05,9.78453]
[1777376125092,38.24,76235.58,0.0,0.06379,4e-05,9.78453]
[1777376125524,38.24,76233.86,0.0,0.06372,4e-05,9.77601]
[1777376130751,38.24,76233.25,0.0,0.0637,4e-05,9.77385]
[1777376130972,38.24,76233.25,0.0,0.0637,4e-05,9.77385]
[1777376131014,38.24,76233.25,0.0,0.0637,4e-05,9.77385]
[1777376131530,38.24,76237.63,0.0,0.06387,4e-05,9.79365]
[1777376133532,38.24,76249.32,0.0,0.06436,4e-05,9.85378]
[1777376138537,38.25,76247.42,0.0,0.06429,4e-05,9.84466]
[1777376143542,38.25,76248.14,0.0,0.06433,4e-05,9.84904]
[1777376145364,38.25,76248.15,0.0,0.06433,4e-05,9.84917]
[1777376150549,38.25,76254.43,0.0,0.06459,4e-05,9.88187]
[1777376155554,38.25,76256.16,0.0,0.06467,4e-05,9.89109]
[1777376160559,38.25,76256.44,0.0,0.06468,4e-05,9.89284]
[1777376165564,38.25,76258.79,0.0,0.06479,4e-05,9.90517]
[1777376169568,38.25,76248.16,0.0,0.06434,4e-05,9.85085]
[1777376169635,38.25,76248.16,0.0,0.06434,4e-05,9.85085]
[1777376172309,38.25,76247.63,0.0,0.06432,4e-05,9.84839]
[1777376173696,38.25,76246.9,0.0,0.06429,4e-05,9.8449]
[1777376174343,38.25,76246.9,0.0,0.06429,4e-05,9.8449]
[1777376174573,38.25,76240.96,0.0,0.06404,4e-05,9.8147]
[1777376175574,38.25,76226.54,0.0,0.06345,4e-05,9.74137]
[1777376180220,38.25,76220.18,0.0,0.06319,4e-05,9.71034]
[1777376180579,38.25,76221.37,0.0,0.06325,4e-05,9.71674]
[1777376185584,38.26,76221.04,0.0,0.06324,4e-05,9.71662]
[1777376190590,38.26,76222.2,0.0,0.06331,4e-05,9.72411]
[1777376195595,38.26,76223.82,0.0,0.06337,4e-05,9.7309]
[1777376200600,38.26,76223.98,0.0,0.06339,4e-05,9.73321]
[1777376202013,38.26,76226.34,0.0,0.06349,4e-05,9.7455]
[1777376202602,38.26,76229.2,0.0,0.06361,4e-05,9.7603]
[1777376205459,38.27,76230.29,0.0,0.06366,4e-05,9.76635]
[1777376206028,38.27,76230.29,0.0,0.06366,4e-05,9.7666]
[1777376206606,38.27,76230.68,0.0,0.06368,4e-05,9.76882]
[1777376211611,38.27,76231.23,0.0,0.06371,4e-05,9.7728]
[1777376216616,38.27,76229.61,0.0,0.06365,4e-05,9.76572]
[1777376219667,38.27,76228.97,0.0,0.06363,4e-05,9.76324]
[1777376220620,38.27,76228.89,0.0,0.06363,4e-05,9.76305]
[1777376225625,38.27,76224.41,0.0,0.06346,4e-05,9.7416]
[1777376230630,38.28,76224.49,0.0,0.06347,4e-05,9.74333]
[1777376235635,38.28,76225.89,0.0,0.06354,4e-05,9.75179]
[1777376240640,38.28,76222.83,0.0,0.06343,4e-05,9.73758]
[1777376241857,38.28,76222.83,0.0,0.06343,4e-05,9.73758]
[1777376242220,38.28,76222.83,0.0,0.06343,4e-05,9.73758]
[1777376243132,38.28,76215.01,0.0,0.06311,4e-05,9.69849]
[1777376243820,38.28,76215.01,0.0,0.06311,4e-05,9.69853]
[1777376244651,38.28,76177.01,0.0,0.06155,4e-05,9.5068]
[1777376246316,38.28,76181.74,0.0,0.06175,4e-05,9.53118]
[1777376251657,38.29,76173.66,0.0,0.06142,4e-05,9.48943]
[1777376252637,38.29,76173.66,0.0,0.06142,4e-05,9.48943]
[1777376257662,38.29,76169.41,0.0,0.06128,4e-05,9.47208]
[1777376262667,38.3,76169.62,0.0,0.06132,4e-05,9.47653]
[1777376267675,38.3,76172.46,0.0,0.06146,4e-05,9.49404]
[1777376272679,38.31,76171.23,0.0,0.06143,4e-05,9.49117]
[1777376276683,38.31,76182.1,0.0,0.0619,4e-05,9.54812]
[1777376282672,38.32,76177.23,0.0,0.06173,4e-05,9.52721]
[1777376286613,38.32,76171.13,0.0,0.0615,4e-05,9.49852]
[1777376286996,38.32,76168.2,0.0,0.06138,4e-05,9.4845]
[1777376287008,38.32,76168.2,0.0,0.06138,4e-05,9.4845]
[1777376288273,38.32,76167.95,0.0,0.06138,4e-05,9.48391]
[1777376293702,38.33,76166.63,0.0,0.06136,4e-05,9.48122]
[1777376298707,38.34,76158.5,0.0,0.06105,4e-05,9.44314]
[1777376302711,38.34,76169.54,0.0,0.06152,4e-05,9.501]
[1777376302764,38.34,76169.54,0.0,0.06152,4e-05,9.501]
[1777376304090,38.34,76173.32,0.0,0.06168,4e-05,9.52054]
[1777376309718,38.35,76172.74,0.0,0.06168,4e-05,9.52132]
[1777376315724,38.35,76174.39,0.0,0.06176,4e-05,9.52962]
[1777376320729,38.36,76170.3,0.0,0.06162,4e-05,9.5127]
[1777376325734,38.36,76165.27,0.0,0.06144,4e-05,9.49062]
[1777376326406,38.36,76165.27,0.0,0.06144,4e-05,9.49062]
[1777376326764,38.36,76165.27,0.0,0.06144,4e-05,9.49062]
[1777376328132,38.36,76165.27,0.0,0.06145,4e-05,9.49196]
[1777376329088,38.37,76157.83,0.0,0.06116,4e-05,9.45544]
[1777376329814,38.37,76155.94,0.0,0.06109,4e-05,9.4467]
[1777376331067,38.37,76154.75,0.0,0.06105,4e-05,9.44151]
[1777376332574,38.37,76154.23,0.0,0.06103,4e-05,9.43913]
[1777376332871,38.37,76145.18,0.0,0.06067,4e-05,9.39426]
[1777376333524,38.37,76145.18,0.0,0.06067,4e-05,9.39426]
[1777376334468,38.37,76145.18,0.0,0.06067,4e-05,9.39426]
[1777376334657,38.37,76145.18,0.0,0.06067,4e-05,9.39426]
[1777376334707,38.37,76145.18,0.0,0.06067,4e-05,9.39426]
[1777376334744,38.37,76134.26,0.0,0.06023,4e-05,9.34016]
[1777376334800,38.37,76134.26,0.0,0.06023,4e-05,9.34016]
[1777376335195,38.37,76134.26,0.0,0.06023,4e-05,9.34016]
[1777376335710,38.37,76134.26,0.0,0.06023,4e-05,9.34051]
[1777376336746,38.37,76183.77,0.0,0.06223,4e-05,9.58785]
[1777376340665,38.37,76183.49,0.0,0.06222,4e-05,9.58684]
[1777376340750,38.37,76183.36,0.0,0.06222,4e-05,9.58669]
[1777376342752,38.37,76193.81,0.0,0.06266,4e-05,9.64021]
[1777376347757,38.38,76189.28,0.0,0.06249,4e-05,9.61952]
[1777376352762,38.38,76194.34,0.0,0.06271,4e-05,9.64702]
[1777376356766,38.38,76206.66,0.0,0.06323,4e-05,9.71074]
[1777376357690,38.38,76206.66,0.0,0.06323,4e-05,9.71074]
[1777376357766,38.38,76213.78,0.0,0.06353,4e-05,9.74711]
[1777376358767,38.38,76229.9,0.0,0.0642,4e-05,9.82929]
[1777376363772,38.38,76229.6,0.0,0.06419,4e-05,9.82837]
[1777376365990,38.38,76229.74,0.0,0.0642,4e-05,9.8293]
[1777376366175,38.38,76229.74,0.0,0.0642,4e-05,9.8293]
[1777376366775,38.38,76229.88,0.0,0.06421,4e-05,9.83012]
[1777376367777,38.38,76229.88,0.0,0.06421,4e-05,9.83012]
[1777376368777,38.38,76228.9,0.0,0.06417,4e-05,9.82536]
[1777376373782,38.39,76229.91,0.0,0.0642,4e-05,9.82808]
[1777376375784,38.39,76219.19,0.0,0.06375,4e-05,9.77379]
[1777376375995,38.39,76219.19,0.0,0.06375,4e-05,9.77379]
[1777376376785,38.39,76215.06,0.0,0.06359,4e-05,9.75301]
[1777376376933,38.39,76215.06,0.0,0.06359,4e-05,9.75301]
[1777376377786,38.39,76207.03,0.0,0.06326,4e-05,9.71257]
[1777376377789,38.39,76207.03,0.0,0.06326,4e-05,9.71257]
[1777376378787,38.39,76204.53,0.0,0.06315,4e-05,9.70021]
[1777376382791,38.39,76191.78,0.0,0.06264,4e-05,9.63715]
[1777376386795,38.39,76178.72,0.0,0.06212,4e-05,9.57315]
[1777376390179,38.4,76173.65,0.0,0.06193,4e-05,9.54935]
[1777376392719,38.4,76175.94,0.0,0.06203,4e-05,9.56187]
[1777376395805,38.4,76159.18,0.0,0.06137,4e-05,9.48018]
[1777376396259,38.4,76159.18,0.0,0.06137,4e-05,9.48018]
[1777376398808,38.4,76171.32,0.0,0.06187,4e-05,9.54132]
[1777376403757,38.4,76169.18,0.0,0.06178,4e-05,9.53132]
[1777376406483,38.4,76158.49,0.0,0.06136,4e-05,9.47881]
[1777376408176,38.41,76156.38,0.0,0.06129,4e-05,9.46954]
[1777376410427,38.41,76156.3,0.0,0.06129,4e-05,9.47047]
[1777376415825,38.41,76160.17,0.0,0.06148,4e-05,9.49364]
[1777376420830,38.42,76165.4,0.0,0.06172,4e-05,9.52264]
[1777376425835,38.42,76163.64,0.0,0.06167,4e-05,9.51669]
[1777376429839,38.43,76176.3,0.0,0.0622,4e-05,9.58238]
[1777376435845,38.43,76181.72,0.0,0.06243,4e-05,9.60937]
[1777376439118,38.43,76189.78,0.0,0.06277,4e-05,9.65118]
[1777376439798,38.43,76189.78,0.0,0.06277,4e-05,9.65149]
[1777376442852,38.44,76214.91,0.0,0.06381,4e-05,9.77935]
[1777376448863,38.44,76215.21,0.0,0.06383,4e-05,9.78192]
[1777376451803,38.44,76215.24,0.0,0.06384,4e-05,9.78238]
[1777376451860,38.44,76215.24,0.0,0.06384,4e-05,9.78256]
[1777376454870,38.44,76203.02,0.0,0.06334,4e-05,9.72123]
[1777376459875,38.44,76204.47,0.0,0.06341,4e-05,9.7298]
[1777376464880,38.44,76200.0,0.0,0.06324,4e-05,9.70842]
[1777376469124,38.45,76191.31,0.0,0.06289,4e-05,9.6658]
[1777376470333,38.45,76191.31,0.0,0.06289,4e-05,9.6658]
[1777376470886,38.45,76173.15,0.0,0.06215,4e-05,9.57477]
[1777376470993,38.45,76173.15,0.0,0.06215,4e-05,9.57477]
[1777376471887,38.45,76161.19,0.0,0.06166,4e-05,9.51496]
[1777376476892,38.45,76152.33,0.0,0.06131,4e-05,9.47163]
[1777376481311,38.45,76154.81,0.0,0.06142,4e-05,9.48469]
[1777376481748,38.45,76154.81,0.0,0.06142,4e-05,9.48469]
[1777376481808,38.45,76154.81,0.0,0.06142,4e-05,9.48483]
[1777376486902,38.45,76156.53,0.0,0.0615,4e-05,9.49404]
[1777376491366,38.45,76152.8,0.0,0.06135,4e-05,9.476]
[1777376491907,38.45,76152.59,0.0,0.06133,4e-05,9.4722]
[1777376494765,38.45,76157.86,0.0,0.06154,4e-05,9.49881]
[1777376494867,38.45,76157.86,0.0,0.06154,4e-05,9.49895]
[1777376495429,38.45,76157.86,0.0,0.06154,4e-05,9.49895]
[1777376495892,38.45,76157.86,0.0,0.06154,4e-05,9.49895]
[1777376499545,38.46,76166.93,0.0,0.06193,4e-05,9.54647]
[1777376500039,38.46,76162.95,0.0,0.06177,4e-05,9.52707]
[1777376500841,38.46,76162.95,0.0,0.06177,4e-05,9.52707]
[1777376506861,38.46,76163.37,0.0,0.06182,4e-05,9.53266]
[1777376509311,38.47,76165.66,0.0,0.06192,4e-05,9.5457]
[1777376514932,38.47,76161.72,0.0,0.06179,4e-05,9.52925]
[1777376516154,38.47,76161.98,0.0,0.0618,4e-05,9.53108]
[1777376521495,38.48,76168.08,0.0,0.06207,4e-05,9.56417]
[1777376522941,38.48,76180.81,0.0,0.0626,4e-05,9.62896]
[1777376527945,38.48,76177.79,0.0,0.06249,4e-05,9.61581]
[1777376532950,38.48,76191.48,0.0,0.06307,4e-05,9.68654]
[1777376534584,38.48,76194.2,0.0,0.06318,4e-05,9.70055]
[1777376534952,38.48,76201.1,0.0,0.06347,4e-05,9.73572]
[1777376537985,38.49,76206.49,0.0,0.0637,4e-05,9.7635]
[1777376538968,38.49,76202.97,0.0,0.06355,4e-05,9.74586]
[1777376541079,38.49,76202.68,0.0,0.06354,4e-05,9.74484]
[1777376541895,38.49,76202.68,0.0,0.06354,4e-05,9.74484]
[1777376548978,38.49,76203.79,0.0,0.0636,4e-05,9.75211]
[1777376553983,38.49,76202.35,0.0,0.06354,4e-05,9.7429]
[1777376558988,38.49,76202.1,0.0,0.06353,4e-05,9.74271]
[1777376563993,38.49,76196.86,0.0,0.06333,4e-05,9.71745]
[1777376568998,38.5,76201.93,0.0,0.06355,4e-05,9.74425]
[1777376571503,38.5,76205.41,0.0,0.0637,4e-05,9.76226]
[1777376572001,38.5,76205.45,0.0,0.0637,4e-05,9.76263]
[1777376576005,38.5,76220.43,0.0,0.06433,4e-05,9.83923]
[1777376581011,38.5,76221.96,0.0,0.06439,4e-05,9.84726]
[1777376587017,38.5,76219.53,0.0,0.06429,4e-05,9.83518]
[1777376591021,38.5,76219.65,0.0,0.0643,4e-05,9.83606]
[1777376592022,38.5,76219.17,0.0,0.06428,4e-05,9.83369]
[1777376597027,38.5,76216.47,0.0,0.06417,4e-05,9.82037]
[1777376599907,38.5,76210.91,0.0,0.06394,4e-05,9.79233]
[1777376599958,38.5,76210.91,0.0,0.06394,4e-05,9.79247]
[1777376600705,38.5,76210.91,0.0,0.06394,4e-05,9.79247]
[1777376601031,38.5,76208.9,0.0,0.06386,4e-05,9.78243]
[1777376606956,38.5,76208.25,0.0,0.06384,4e-05,9.78001]
[1777376609919,38.5,76208.97,0.0,0.06387,4e-05,9.78394]
[1777376610018,38.5,76208.97,0.0,0.06387,4e-05,9.78409]
[1777376616020,38.5,76209.25,0.0,0.06388,4e-05,9.78336]
[1777376621055,38.51,76209.17,0.0,0.06388,4e-05,9.7837]
[1777376622236,38.51,76212.37,0.0,0.06401,4e-05,9.80006]
[1777376623058,38.51,76213.45,0.0,0.06406,4e-05,9.8057]
[1777376623893,38.51,76213.45,0.0,0.06406,4e-05,9.8057]
[1777376623911,38.51,76213.45,0.0,0.06406,4e-05,9.8058]
[1777376625746,38.51,76212.15,0.0,0.06401,4e-05,9.79932]
[1777376626061,38.51,76212.03,0.0,0.064,4e-05,9.79884]
[1777376627263,38.51,76214.94,0.0,0.06412,4e-05,9.81372]
[1777376628063,38.51,76215.72,0.0,0.06416,4e-05,9.81779]
[1777376628919,38.51,76215.72,0.0,0.06416,4e-05,9.81779]
[1777376629020,38.51,76215.72,0.0,0.06416,4e-05,9.81788]
[1777376630524,38.51,76216.8,0.0,0.0642,4e-05,9.82343]
[1777376631066,38.51,76216.77,0.0,0.0642,4e-05,9.82337]
[1777376636071,38.51,76214.02,0.0,0.06409,4e-05,9.8099]
[1777376641076,38.51,76213.46,0.0,0.06407,4e-05,9.80756]
[1777376646085,38.51,76212.81,0.0,0.06405,4e-05,9.80484]
[1777376651090,38.51,76211.66,0.0,0.06401,4e-05,9.79958]
[1777376656095,38.51,76213.9,0.0,0.06411,4e-05,9.81144]
[1777376661100,38.51,76210.7,0.0,0.06398,4e-05,9.79582]
[1777376666105,38.51,76201.25,0.0,0.06359,4e-05,9.74862]
[1777376671110,38.51,76200.24,0.0,0.06352,4e-05,9.73925]
[1777376675114,38.51,76216.14,0.0,0.06418,4e-05,9.81924]
[1777376679026,38.51,76215.84,0.0,0.06417,4e-05,9.81799]
[1777376679074,38.51,76215.84,0.0,0.06417,4e-05,9.81806]
[1777376681113,38.51,76224.84,0.0,0.06454,4e-05,9.86391]
[1777376681120,38.51,76228.1,0.0,0.06468,4e-05,9.88051]
[1777376686125,38.51,76221.05,0.0,0.06439,4e-05,9.84476]
[1777376691131,38.51,76219.02,0.0,0.0643,4e-05,9.83467]
[1777376696137,38.51,76224.23,0.0,0.06452,4e-05,9.86141]
[1777376698775,38.51,76229.82,0.0,0.06476,4e-05,9.88987]
[1777376699140,38.51,76230.84,0.0,0.0648,4e-05,9.89507]
[1777376703144,38.51,76240.94,0.0,0.06522,4e-05,9.9464]
[1777376704317,38.51,76239.49,0.0,0.06516,4e-05,9.93886]
[1777376705146,38.51,76233.82,0.0,0.06492,4e-05,9.90983]
[1777376705594,38.51,76233.82,0.0,0.06492,4e-05,9.90983]
[1777376711152,38.51,76228.12,0.0,0.06468,4e-05,9.8807]
[1777376715828,38.51,76232.63,0.0,0.06487,4e-05,9.90363]
[1777376716157,38.51,76233.2,0.0,0.06489,4e-05,9.90652]
[1777376717117,38.51,76233.2,0.0,0.06489,4e-05,9.90652]
[1777376717127,38.51,76233.2,0.0,0.06489,4e-05,9.90646]
[1777376722163,38.51,76235.35,0.0,0.06498,4e-05,9.91714]
[1777376722382,38.51,76235.35,0.0,0.06498,4e-05,9.91714]
[1777376723164,38.51,76235.59,0.0,0.06499,4e-05,9.91828]
[1777376724753,38.51,76235.9,0.0,0.065,4e-05,9.91981]
[1777376725172,38.51,76241.65,0.0,0.06524,4e-05,9.94914]
[1777376730177,38.51,76233.44,0.0,0.0649,4e-05,9.9068]
[1777376731965,38.51,76233.02,0.0,0.06486,4e-05,9.9016]
[1777376733180,38.51,76221.96,0.0,0.0644,4e-05,9.84524]
[1777376738185,38.51,76214.41,0.0,0.06407,4e-05,9.80554]
[1777376738236,38.51,76214.41,0.0,0.06407,4e-05,9.80554]
[1777376744191,38.49,76207.29,0.0,0.06369,4e-05,9.75893]
[1777376749196,38.49,76205.4,0.0,0.0636,4e-05,9.74806]
[1777376754201,38.49,76203.37,0.0,0.0635,4e-05,9.73655]
[1777376759205,38.48,76199.06,0.0,0.06332,4e-05,9.71371]
[1777376762921,38.48,76197.97,0.0,0.06327,4e-05,9.70762]
[1777376764488,38.48,76196.01,0.0,0.06318,4e-05,9.69735]
[1777376765209,38.48,76190.37,0.0,0.06295,4e-05,9.66874]
[1777376770214,38.48,76179.94,0.0,0.06252,4e-05,9.61568]
[1777376775218,38.48,76174.98,0.0,0.06231,4e-05,9.5906]
[1777376780223,38.48,76183.45,0.0,0.06266,4e-05,9.6332]
[1777376786211,38.48,76180.19,0.0,0.06252,4e-05,9.61642]
[1777376790719,38.48,76185.76,0.0,0.06275,4e-05,9.64416]
[1777376791236,38.48,76185.69,0.0,0.06273,4e-05,9.64074]
[1777376792783,38.48,76194.35,0.0,0.06308,4e-05,9.68427]
[1777376798063,38.48,76207.18,0.0,0.0636,4e-05,9.74811]
[1777376803248,38.48,76215.68,0.0,0.06394,4e-05,9.78945]
[1777376804903,38.47,76215.07,0.0,0.06391,4e-05,9.78605]
[1777376808951,38.47,76207.68,0.0,0.0636,4e-05,9.74746]
[1777376810985,38.47,76205.88,0.0,0.06348,4e-05,9.73358]
[1777376816261,38.46,76198.6,0.0,0.06317,4e-05,9.69565]
[1777376821266,38.46,76199.99,0.0,0.06322,4e-05,9.70186]
[1777376826271,38.46,76193.09,0.0,0.06293,4e-05,9.66633]
[1777376829274,38.46,76203.16,0.0,0.06335,4e-05,9.71674]
[1777376835272,38.46,76204.63,0.0,0.0634,4e-05,9.72314]
[1777376840285,38.44,76210.07,0.0,0.06353,4e-05,9.73949]
[1777376845290,38.44,76212.76,0.0,0.06363,4e-05,9.75196]
[1777376850295,38.44,76214.42,0.0,0.06369,4e-05,9.75912]
[1777376855300,38.43,76215.62,0.0,0.06371,4e-05,9.76095]
[1777376860305,38.43,76213.75,0.0,0.06362,4e-05,9.75023]
[1777376863569,38.42,76211.93,0.0,0.06349,4e-05,9.73443]
[1777376869316,38.4,76213.24,0.0,0.06344,4e-05,9.72852]
[1777376869909,38.4,76213.24,0.0,0.06344,4e-05,9.72852]
[1777376871654,38.4,76214.24,0.0,0.06348,4e-05,9.73323]
[1777376875323,38.4,76201.6,0.0,0.06295,4e-05,9.66867]
[1777376880329,38.4,76192.98,0.0,0.0626,4e-05,9.62485]
[1777376880885,38.4,76192.98,0.0,0.0626,4e-05,9.62485]
[1777376881779,38.4,76191.67,0.0,0.06254,4e-05,9.6182]
[1777376882331,38.4,76191.66,0.0,0.06254,4e-05,9.61813]
[1777376886335,38.4,76182.05,0.0,0.06215,4e-05,9.56982]
[1777376891340,38.4,76181.61,0.0,0.06213,4e-05,9.56783]
[1777376896345,38.4,76171.96,0.0,0.06174,4e-05,9.51985]
[1777376901350,38.4,76167.32,0.0,0.06156,4e-05,9.49719]
[1777376906355,38.4,76163.05,0.0,0.0614,4e-05,9.47679]
[1777376911360,38.4,76162.3,0.0,0.06136,4e-05,9.471]
[1777376916365,38.41,76166.22,0.0,0.06152,4e-05,9.49154]
[1777376921370,38.41,76167.12,0.0,0.06156,4e-05,9.49684]
[1777376926375,38.41,76165.25,0.0,0.06149,4e-05,9.48824]
[1777376931380,38.41,76163.87,0.0,0.06145,4e-05,9.48224]
[1777376937386,38.41,76158.75,0.0,0.06125,4e-05,9.45791]
[1777376943372,38.41,76154.81,0.0,0.06109,4e-05,9.43865]
[1777376948401,38.41,76145.71,0.0,0.06072,4e-05,9.39223]
[1777376948553,38.41,76145.71,0.0,0.06072,4e-05,9.39223]
[1777376948975,38.41,76145.71,0.0,0.06072,4e-05,9.39223]
[1777376949402,38.41,76141.94,0.0,0.06057,4e-05,9.37334]
[1777376952261,38.41,76137.28,0.0,0.06038,4e-05,9.34999]
[1777376952325,38.41,76137.28,0.0,0.06038,4e-05,9.34985]
[1777376957410,38.41,76137.91,0.0,0.0604,4e-05,9.3524]
[1777376962415,38.41,76141.57,0.0,0.06054,4e-05,9.36979]
[1777376967420,38.41,76139.87,0.0,0.06046,4e-05,9.36058]
[1777376970644,38.41,76134.6,0.0,0.06025,4e-05,9.33413]
[1777376971424,38.4,76132.4,0.0,0.06015,4e-05,9.32022]
[1777376976429,38.4,76122.65,0.0,0.05976,4e-05,9.27186]
[1777376981434,38.4,76121.15,0.0,0.0597,4e-05,9.26448]
[1777376986439,38.4,76115.38,0.0,0.05947,4e-05,9.23616]
[1777376989442,38.41,76102.5,0.0,0.05897,4e-05,9.17319]
[1777376994447,38.41,76108.33,0.0,0.0592,4e-05,9.20248]
[1777376999452,38.41,76105.08,0.0,0.05908,4e-05,9.18706]
[1777377004457,38.41,76106.34,0.0,0.05913,4e-05,9.19387]
[1777377009462,38.41,76107.34,0.0,0.05918,4e-05,9.19925]
[1777377014467,38.41,76104.96,0.0,0.05909,4e-05,9.18814]
[1777377019472,38.41,76106.55,0.0,0.05916,4e-05,9.19657]
[1777377024171,38.41,76108.15,0.0,0.05922,4e-05,9.20485]
[1777377024477,38.41,76111.71,0.0,0.05936,4e-05,9.22244]
[1777377026765,38.41,76113.34,0.0,0.05943,4e-05,9.23059]
[1777377027480,38.41,76112.38,0.0,0.05939,4e-05,9.2259]
[1777377029074,38.41,76108.09,0.0,0.05922,4e-05,9.20489]
[1777377029416,38.41,76108.09,0.0,0.05922,4e-05,9.20489]
[1777377030483,38.41,76120.16,0.0,0.0597,4e-05,9.26443]
[1777377032485,38.41,76134.9,0.0,0.06027,4e-05,9.33416]
[1777377037490,38.41,76127.84,0.0,0.05998,4e-05,9.29886]
[1777377042495,38.41,76137.5,0.0,0.06036,4e-05,9.34637]
[1777377045890,38.41,76136.09,0.0,0.06031,4e-05,9.33914]
[1777377046499,38.41,76127.73,0.0,0.05997,4e-05,9.29774]
[1777377049166,38.41,76105.77,0.0,0.05911,4e-05,9.18988]
[1777377054507,38.41,76113.55,0.0,0.05942,4e-05,9.22852]
[1777377054588,38.41,76113.55,0.0,0.05942,4e-05,9.22852]
[1777377055308,38.41,76113.55,0.0,0.05942,4e-05,9.22857]
[1777377058842,38.41,76118.47,0.0,0.05961,4e-05,9.25291]
[1777377059236,38.41,76118.47,0.0,0.05961,4e-05,9.25291]
[1777377061831,38.41,76118.73,0.0,0.05962,4e-05,9.25424]
[1777377061850,38.41,76118.73,0.0,0.05962,4e-05,9.25424]
[1777377061893,38.41,76118.73,0.0,0.05962,4e-05,9.25424]
[1777377062503,38.41,76118.73,0.0,0.05962,4e-05,9.25424]
[1777377062515,38.41,76118.32,0.0,0.05961,4e-05,9.25224]
[1777377063917,38.41,76118.32,0.0,0.05961,4e-05,9.25224]
[1777377064517,38.41,76131.12,0.0,0.06012,4e-05,9.31631]
[1777377070524,38.41,76131.65,0.0,0.06014,4e-05,9.31852]
[1777377075529,38.41,76130.02,0.0,0.06007,4e-05,9.31014]
[1777377080536,38.41,76116.2,0.0,0.05952,4e-05,9.24191]
[1777377085495,38.41,76115.82,0.0,0.05951,4e-05,9.2401]
[1777377085541,38.41,76116.28,0.0,0.05953,4e-05,9.24243]
[1777377090303,38.41,76121.02,0.0,0.05972,4e-05,9.26583]
[1777377090546,38.41,76120.83,0.0,0.05971,4e-05,9.26485]
[1777377095382,38.41,76123.52,0.0,0.0598,4e-05,9.27515]
[1777377095480,38.41,76123.52,0.0,0.0598,4e-05,9.27515]
[1777377100288,38.41,76123.45,0.0,0.05979,4e-05,9.27481]
[1777377100556,38.41,76122.02,0.0,0.05974,4e-05,9.26774]
[1777377106537,38.41,76130.64,0.0,0.06008,4e-05,9.31002]
[1777377111567,38.41,76133.63,0.0,0.06019,4e-05,9.32433]
[1777377116572,38.41,76132.61,0.0,0.06015,4e-05,9.31887]
[1777377121383,38.41,76133.64,0.0,0.06019,4e-05,9.32365]
[1777377121478,38.41,76133.64,0.0,0.06019,4e-05,9.32356]
[1777377124580,38.41,76123.97,0.0,0.0598,4e-05,9.2756]
[1777377129585,38.41,76129.2,0.0,0.06001,4e-05,9.30125]
[1777377134590,38.41,76130.18,0.0,0.06004,4e-05,9.30577]
[1777377139595,38.41,76129.82,0.0,0.06003,4e-05,9.30374]
[1777377144600,38.41,76128.24,0.0,0.05996,4e-05,9.29568]
[1777377149605,38.41,76124.6,0.0,0.05982,4e-05,9.27767]
[1777377154610,38.41,76128.01,0.0,0.05993,4e-05,9.29145]
[1777377159615,38.41,76123.15,0.0,0.05974,4e-05,9.26743]
[1777377164620,38.41,76125.75,0.0,0.05984,4e-05,9.28013]
[1777377169625,38.41,76125.09,0.0,0.05982,4e-05,9.2768]
[1777377174630,38.41,76116.73,0.0,0.05949,4e-05,9.23565]
[1777377179635,38.41,76119.28,0.0,0.05959,4e-05,9.24836]
[1777377184640,38.41,76124.7,0.0,0.0598,4e-05,9.27516]
[1777377189645,38.41,76118.8,0.0,0.05957,4e-05,9.2462]
[1777377194650,38.41,76121.34,0.0,0.05967,4e-05,9.25883]
[1777377199655,38.41,76115.88,0.0,0.05946,4e-05,9.23211]
[1777377204660,38.41,76105.73,0.0,0.05906,4e-05,9.18274]
[1777377209665,38.41,76096.17,0.0,0.0587,4e-05,9.13669]
[1777377212059,38.41,76097.93,0.0,0.05875,4e-05,9.14277]
[1777377213464,38.41,76097.59,0.0,0.05874,4e-05,9.14133]
[1777377213851,38.41,76097.59,0.0,0.05874,4e-05,9.14152]
[1777377217537,38.41,76095.23,0.0,0.05865,4e-05,9.13059]
[1777377217547,38.41,76095.23,0.0,0.05865,4e-05,9.13059]
[1777377217638,38.41,76095.23,0.0,0.05865,4e-05,9.13081]
[1777377219329,38.41,76093.1,0.0,0.05857,4e-05,9.12059]
[1777377219675,38.41,76093.09,0.0,0.05857,4e-05,9.1208]
[1777377223679,38.42,76122.52,0.0,0.05974,4e-05,9.2658]
[1777377224942,38.42,76126.48,0.0,0.05989,4e-05,9.2853]
[1777377225681,38.42,76120.01,0.0,0.05964,4e-05,9.25339]
[1777377227683,38.42,76107.78,0.0,0.05916,4e-05,9.19342]
[1777377229708,38.42,76105.89,0.0,0.05908,4e-05,9.18438]
[1777377230492,38.42,76105.89,0.0,0.05908,4e-05,9.1845]
[1777377231526,38.42,76105.89,0.0,0.05908,4e-05,9.1845]
[1777377236692,38.42,76107.73,0.0,0.05916,4e-05,9.19423]
[1777377241697,38.42,76106.04,0.0,0.0591,4e-05,9.18649]
[1777377246702,38.42,76103.64,0.0,0.05901,4e-05,9.17541]
[1777377251863,38.42,76104.57,0.0,0.05905,4e-05,9.18062]
[1777377257713,38.42,76107.93,0.0,0.05919,4e-05,9.19793]
[1777377263719,38.42,76107.83,0.0,0.05919,4e-05,9.19809]
[1777377269725,38.42,76115.82,0.0,0.05951,4e-05,9.23778]
[1777377275733,38.42,76115.92,0.0,0.0595,4e-05,9.2356]
[1777377280740,38.42,76114.78,0.0,0.05946,4e-05,9.23026]
[1777377286538,38.42,76116.33,0.0,0.05952,4e-05,9.23814]
[1777377286561,38.42,76116.33,0.0,0.05952,4e-05,9.23814]
[1777377287747,38.42,76127.91,0.0,0.05998,4e-05,9.29518]
[1777377292752,38.42,76133.21,0.0,0.06019,4e-05,9.32097]
[1777377297757,38.42,76130.65,0.0,0.06008,4e-05,9.30793]
[1777377302762,38.42,76138.6,0.0,0.06039,4e-05,9.3468]
[1777377307769,38.42,76148.98,0.0,0.0608,4e-05,9.39751]
[1777377308770,38.42,76158.77,0.0,0.06119,4e-05,9.44601]
[1777377311773,38.42,76169.51,0.0,0.06162,4e-05,9.49864]
[1777377312674,38.42,76169.51,0.0,0.06162,4e-05,9.49864]
[1777377312761,38.42,76169.51,0.0,0.06162,4e-05,9.4986]
[1777377314778,38.42,76182.0,0.0,0.06212,4e-05,9.56094]
[1777377316780,38.42,76196.77,0.0,0.06272,4e-05,9.63465]
[1777377319657,38.42,76192.98,0.0,0.06256,4e-05,9.61491]
[1777377320109,38.42,76192.98,0.0,0.06256,4e-05,9.61459]
[1777377322786,38.41,76169.51,0.0,0.0616,4e-05,9.49569]
[1777377323787,38.41,76158.84,0.0,0.06116,4e-05,9.44228]
[1777377326973,38.41,76158.53,0.0,0.06114,4e-05,9.43989]
[1777377327791,38.41,76160.07,0.0,0.0612,4e-05,9.44733]
[1777377332796,38.41,76165.63,0.0,0.0614,4e-05,9.47057]
[1777377338530,38.41,76166.32,0.0,0.06141,4e-05,9.47247]
[1777377342806,38.4,76181.61,0.0,0.06202,4e-05,9.5479]
[1777377347071,38.4,76180.56,0.0,0.06198,4e-05,9.54197]
[1777377347811,38.4,76183.51,0.0,0.06209,4e-05,9.55662]
[1777377352816,38.4,76191.51,0.0,0.06241,4e-05,9.59569]
[1777377357821,38.4,76196.03,0.0,0.06258,4e-05,9.61694]
[1777377362568,38.4,76196.05,0.0,0.06257,4e-05,9.61573]
[1777377363241,38.4,76196.05,0.0,0.06257,4e-05,9.61544]
[1777377363827,38.4,76193.18,0.0,0.06245,4e-05,9.60067]
[1777377365829,38.4,76181.43,0.0,0.06197,4e-05,9.54125]
[1777377370834,38.39,76187.52,0.0,0.06221,4e-05,9.57079]
[1777377375839,38.39,76188.46,0.0,0.06224,4e-05,9.57442]
[1777377380843,38.39,76193.4,0.0,0.06243,4e-05,9.59809]
[1777377383495,38.39,76193.4,0.0,0.06242,4e-05,9.59747]
[1777377383846,38.39,76191.03,0.0,0.06233,4e-05,9.58529]
[1777377385848,38.39,76169.83,0.0,0.06146,4e-05,9.47813]
[1777377386849,38.39,76151.68,0.0,0.06072,4e-05,9.38741]
[1777377392855,38.39,76141.88,0.0,0.06031,4e-05,9.33489]
[1777377395525,38.38,76144.47,0.0,0.06041,4e-05,9.34754]
[1777377395858,38.38,76146.52,0.0,0.06049,4e-05,9.35757]
[1777377400863,38.38,76150.41,0.0,0.06064,4e-05,9.37609]
[1777377400976,38.38,76150.41,0.0,0.06064,4e-05,9.37609]
[1777377401725,38.38,76150.41,0.0,0.06064,4e-05,9.37592]
[1777377406869,38.38,76149.29,0.0,0.06059,4e-05,9.3696]
[1777377412875,38.38,76151.65,0.0,0.06067,4e-05,9.38032]
[1777377415712,38.38,76154.2,0.0,0.06077,4e-05,9.39267]
[1777377415763,38.38,76154.2,0.0,0.06077,4e-05,9.39246]
[1777377420690,38.38,76157.52,0.0,0.0609,4e-05,9.4081]
[1777377420775,38.38,76157.52,0.0,0.06089,4e-05,9.40789]
[1777377421000,38.38,76157.52,0.0,0.06089,4e-05,9.40789]
[1777377421763,38.38,76157.52,0.0,0.06089,4e-05,9.40768]
[1777377425888,38.38,76167.85,0.0,0.0613,4e-05,9.4582]
[1777377431894,38.37,76167.79,0.0,0.06128,4e-05,9.45615]
[1777377432678,38.37,76167.79,0.0,0.06128,4e-05,9.45615]
[1777377432829,38.37,76167.79,0.0,0.06128,4e-05,9.45587]
[1777377437866,38.37,76168.52,0.0,0.0613,4e-05,9.4581]
[1777377442900,38.37,76168.67,0.0,0.06129,4e-05,9.45765]
[1777377447912,38.37,76159.98,0.0,0.06093,4e-05,9.41315]
[1777377452917,38.36,76156.16,0.0,0.06076,4e-05,9.39015]
[1777377458441,38.36,76152.6,0.0,0.06061,4e-05,9.37168]
[1777377461926,38.36,76140.1,0.0,0.0601,4e-05,9.3092]
[1777377466931,38.36,76130.36,0.0,0.05972,4e-05,9.26098]
[1777377471935,38.36,76129.98,0.0,0.0597,4e-05,9.25921]
[1777377476940,38.36,76128.52,0.0,0.05964,4e-05,9.25218]
[1777377481945,38.36,76136.57,0.0,0.05996,4e-05,9.29188]
[1777377486949,38.36,76147.06,0.0,0.06038,4e-05,9.34352]
[1777377488951,38.36,76161.34,0.0,0.06095,4e-05,9.41416]
[1777377493956,38.36,76160.91,0.0,0.06092,4e-05,9.411]
[1777377498961,38.36,76161.32,0.0,0.06093,4e-05,9.412]
[1777377503970,38.36,76160.98,0.0,0.06091,4e-05,9.40926]
[1777377508975,38.35,76164.7,0.0,0.06105,4e-05,9.42662]
[1777377513980,38.35,76163.58,0.0,0.06098,4e-05,9.41695]
[1777377518985,38.35,76159.7,0.0,0.06081,4e-05,9.39657]
[1777377523990,38.35,76157.09,0.0,0.0607,4e-05,9.3827]
[1777377528995,38.35,76154.82,0.0,0.0606,4e-05,9.37066]
[1777377534000,38.35,76157.45,0.0,0.0607,4e-05,9.38302]
[1777377540006,38.34,76155.77,0.0,0.06063,4e-05,9.37372]
[1777377545011,38.34,76156.51,0.0,0.06065,4e-05,9.37665]
[1777377550015,38.34,76158.73,0.0,0.06073,4e-05,9.38685]
[1777377556021,38.34,76159.22,0.0,0.06074,4e-05,9.38829]
[1777377561026,38.34,76160.04,0.0,0.06077,4e-05,9.39148]
[1777377566031,38.34,76154.92,0.0,0.06056,4e-05,9.36522]
[1777377572037,38.34,76172.95,0.0,0.06126,4e-05,9.45093]
[1777377576041,38.33,76163.09,0.0,0.06085,4e-05,9.40102]
[1777377581046,38.33,76166.84,0.0,0.06099,4e-05,9.41869]
[1777377586051,38.33,76166.66,0.0,0.06098,4e-05,9.41672]
[1777377591056,38.33,76167.3,0.0,0.061,4e-05,9.41883]
[1777377596061,38.33,76176.79,0.0,0.06137,4e-05,9.4651]
[1777377600065,38.33,76192.09,0.0,0.06198,4e-05,9.54065]
[1777377602077,38.32,76191.9,0.0,0.06197,4e-05,9.53901]
[1777377603072,38.32,76198.92,0.0,0.06225,4e-05,9.57409]
[1777377603167,38.32,76198.92,0.0,0.06225,4e-05,9.57409]
[1777377604909,38.32,76198.92,0.0,0.06225,4e-05,9.5737]
[1777377605040,38.32,76198.92,0.0,0.06225,4e-05,9.57325]
[1777377605332,38.32,76198.92,0.0,0.06225,4e-05,9.57325]
[1777377606047,38.32,76198.92,0.0,0.06224,4e-05,9.57279]
[1777377607076,38.32,76216.53,0.0,0.06296,4e-05,9.66133]
[1777377610193,38.32,76222.88,0.0,0.06321,4e-05,9.692]
[1777377611082,38.32,76222.88,0.0,0.06321,4e-05,9.69145]
[1777377615088,38.31,76209.9,0.0,0.06265,4e-05,9.62351]
[1777377615957,38.31,76209.9,0.0,0.06265,4e-05,9.62351]
[1777377618247,38.31,76201.35,0.0,0.0623,4e-05,9.57946]
[1777377619037,38.31,76198.64,0.0,0.06218,4e-05,9.56511]
[1777377621360,38.31,76186.97,0.0,0.0617,4e-05,9.50576]
[1777377626192,38.31,76171.45,0.0,0.06105,4e-05,9.4261]
[1777377631226,38.3,76166.91,0.0,0.06084,4e-05,9.39933]
[1777377636262,38.3,76161.47,0.0,0.06061,4e-05,9.37126]
[1777377641300,38.3,76155.75,0.0,0.06038,4e-05,9.34209]
[1777377646336,38.3,76162.37,0.0,0.06064,4e-05,9.37457]
[1777377651367,38.3,76170.7,0.0,0.06097,4e-05,9.4154]
[1777377655396,38.3,76181.97,0.0,0.06142,4e-05,9.47094]
[1777377660430,38.3,76188.2,0.0,0.06167,4e-05,9.50137]
[1777377665467,38.3,76185.99,0.0,0.06157,4e-05,9.48936]
[1777377669493,38.29,76176.09,0.0,0.06116,4e-05,9.43869]
[1777377674529,38.29,76169.42,0.0,0.06088,4e-05,9.40409]
[1777377677612,38.29,76158.16,0.0,0.06042,4e-05,9.34734]
[1777377682585,38.29,76148.31,0.0,0.06002,4e-05,9.29796]
[1777377687946,38.29,76145.92,0.0,0.05993,4e-05,9.286]
[1777377689210,38.29,76164.46,0.0,0.06067,4e-05,9.3779]
[1777377690645,38.29,76177.04,0.0,0.06117,4e-05,9.44055]
[1777377692809,38.29,76189.37,0.0,0.06165,4e-05,9.49891]
[1777377698701,38.29,76170.59,0.0,0.06089,4e-05,9.40424]
[1777377703871,38.28,76166.27,0.0,0.06069,4e-05,9.38039]
[1777377707277,38.28,76156.14,0.0,0.06028,4e-05,9.32906]
[1777377712523,38.28,76165.27,0.0,0.06063,4e-05,9.37319]
[1777377718059,38.28,76166.54,0.0,0.06068,4e-05,9.37877]
[1777377724073,38.28,76169.3,0.0,0.06078,4e-05,9.39153]
[1777377729642,38.28,76170.93,0.0,0.06084,4e-05,9.39865]
[1777377735961,38.27,76171.92,0.0,0.06087,4e-05,9.40246]
[1777377740997,38.27,76173.85,0.0,0.06094,4e-05,9.41119]
[1777377746034,38.27,76180.24,0.0,0.06119,4e-05,9.44227]
[1777377751337,38.27,76179.72,0.0,0.06116,4e-05,9.43889]
[1777377759215,38.27,76188.72,0.0,0.0615,4e-05,9.48014]
[1777377766174,38.27,76198.88,0.0,0.06191,4e-05,9.5302]
[1777377771209,38.26,76195.09,0.0,0.06175,4e-05,9.5103]
[1777377776243,38.26,76186.73,0.0,0.0614,4e-05,9.46793]
[1777377781278,38.26,76178.7,0.0,0.06107,4e-05,9.42712]
[1777377786313,38.26,76176.53,0.0,0.06098,4e-05,9.41584]
[1777377791349,38.26,76177.43,0.0,0.06102,4e-05,9.41991]
[1777377796385,38.26,76177.43,0.0,0.06101,4e-05,9.41943]
[1777377801419,38.26,76177.98,0.0,0.06103,4e-05,9.42165]
[1777377806455,38.26,76180.86,0.0,0.06114,4e-05,9.43532]
[1777377811490,38.26,76178.55,0.0,0.06102,4e-05,9.42003]
[1777377816526,38.26,76179.06,0.0,0.06104,4e-05,9.42182]
[1777377821907,38.26,76170.67,0.0,0.06069,4e-05,9.37919]
[1777377829617,38.25,76179.61,0.0,0.06104,4e-05,9.42269]
[1777377834870,38.25,76174.8,0.0,0.06085,4e-05,9.39827]
[1777377839934,38.25,76175.87,0.0,0.06088,4e-05,9.40246]
[1777377845729,38.25,76169.02,0.0,0.06059,4e-05,9.36671]
[1777377850765,38.25,76174.24,0.0,0.06079,4e-05,9.39167]
[1777377855800,38.24,76166.39,0.0,0.06047,4e-05,9.3517]
[1777377860836,38.24,76167.11,0.0,0.06049,4e-05,9.35455]
[1777377865871,38.24,76171.09,0.0,0.06065,4e-05,9.37357]
[1777377871137,38.24,76170.33,0.0,0.06061,4e-05,9.3691]
[1777377874416,38.24,76159.59,0.0,0.06016,4e-05,9.31232]
[1777377880976,38.24,76169.5,0.0,0.06055,4e-05,9.3612]
[1777377886012,38.24,76161.07,0.0,0.06021,4e-05,9.31865]
[1777377891049,38.24,76163.84,0.0,0.06032,4e-05,9.33213]
[1777377896082,38.24,76168.64,0.0,0.06051,4e-05,9.35555]
[1777377901118,38.24,76165.35,0.0,0.06037,4e-05,9.3387]
[1777377906152,38.24,76166.23,0.0,0.0604,4e-05,9.3427]
[1777377911188,38.24,76164.7,0.0,0.06034,4e-05,9.33482]
[1777377916223,38.24,76166.58,0.0,0.06041,4e-05,9.34392]
[1777377921258,38.23,76166.53,0.0,0.06041,4e-05,9.3434]
[1777377926293,38.23,76169.09,0.0,0.06051,4e-05,9.35586]
[1777377931328,38.23,76173.8,0.0,0.06068,4e-05,9.37605]
[1777377933345,38.23,76186.81,0.0,0.0612,4e-05,9.44089]
[1777377938381,38.23,76185.81,0.0,0.06115,4e-05,9.43491]
[1777377943416,38.23,76185.67,0.0,0.06114,4e-05,9.43344]
[1777377948451,38.23,76196.13,0.0,0.06156,4e-05,9.48538]
[1777377953486,38.23,76198.68,0.0,0.06166,4e-05,9.49745]
[1777377958522,38.23,76206.58,0.0,0.06197,4e-05,9.53646]
[1777377963570,38.22,76206.62,0.0,0.06197,4e-05,9.53531]
[1777377969190,38.22,76205.61,0.0,0.06191,4e-05,9.52906]
[1777377970319,38.22,76205.36,0.0,0.0619,4e-05,9.52757]
[1777377970348,38.22,76206.37,0.0,0.06194,4e-05,9.53243]
[1777377975659,38.22,76206.3,0.0,0.06193,4e-05,9.53106]
[1777377976359,38.22,76206.3,0.0,0.06193,4e-05,9.53106]
[1777377976390,38.22,76207.2,0.0,0.06196,4e-05,9.5351]
[1777377981685,38.22,76208.68,0.0,0.06201,4e-05,9.5413]
[1777377986720,38.22,76212.85,0.0,0.06217,4e-05,9.5608]
[1777377992228,38.21,76212.77,0.0,0.06215,4e-05,9.55869]
[1777377997800,38.21,76207.68,0.0,0.06191,4e-05,9.52824]
[1777377999817,38.21,76220.92,0.0,0.06245,4e-05,9.59411]
[1777378004846,38.2,76213.14,0.0,0.06211,4e-05,9.55277]
[1777378009882,38.2,76208.01,0.0,0.06189,4e-05,9.52548]
[1777378012906,38.2,76191.33,0.0,0.0612,4e-05,9.44073]
[1777378017938,38.2,76185.69,0.0,0.06096,4e-05,9.41126]
[1777378022973,38.2,76186.07,0.0,0.06097,4e-05,9.41206]
[1777378028009,38.19,76193.72,0.0,0.06127,4e-05,9.44921]
[1777378033044,38.19,76195.97,0.0,0.06135,4e-05,9.4594]
[1777378038078,38.19,76192.18,0.0,0.06119,4e-05,9.43971]
[1777378040093,38.19,76181.52,0.0,0.06076,4e-05,9.38628]
[1777378041354,38.19,76163.55,0.0,0.06004,4e-05,9.29651]
[1777378046356,38.19,76157.83,0.0,0.05981,4e-05,9.268]
[1777378052176,38.19,76161.31,0.0,0.05993,4e-05,9.28241]
[1777378057211,38.19,76160.54,0.0,0.0599,4e-05,9.27865]
[1777378062247,38.19,76156.91,0.0,0.05976,4e-05,9.26085]
[1777378067282,38.19,76163.15,0.0,0.06001,4e-05,9.29192]
[1777378072317,38.19,76158.61,0.0,0.05983,4e-05,9.26945]
[1777378077632,38.19,76156.94,0.0,0.05976,4e-05,9.26137]
[1777378083393,38.19,76150.13,0.0,0.05949,4e-05,9.22804]
[1777378088428,38.19,76145.88,0.0,0.05933,4e-05,9.20731]
[1777378093464,38.19,76143.98,0.0,0.05925,4e-05,9.19826]
[1777378098499,38.19,76143.16,0.0,0.05923,4e-05,9.19454]
[1777378103537,38.2,76154.96,0.0,0.0597,4e-05,9.25316]
[1777378106555,38.19,76166.05,0.0,0.06014,4e-05,9.3081]
[1777378111590,38.19,76163.67,0.0,0.06002,4e-05,9.29311]
[1777378116625,38.19,76169.82,0.0,0.06027,4e-05,9.32324]
[1777378119646,38.19,76186.86,0.0,0.06095,4e-05,9.40794]
[1777378120081,38.19,76186.86,0.0,0.06095,4e-05,9.40794]
[1777378120661,38.19,76186.86,0.0,0.06095,4e-05,9.40794]
[1777378120653,38.19,76192.17,0.0,0.06116,4e-05,9.43433]
[1777378121665,38.19,76198.21,0.0,0.06141,4e-05,9.46453]
[1777378126695,38.19,76201.2,0.0,0.06152,4e-05,9.47843]
[1777378128247,38.19,76201.76,0.0,0.06154,4e-05,9.481]
[1777378128712,38.19,76203.44,0.0,0.06161,4e-05,9.48921]
[1777378133746,38.19,76206.87,0.0,0.06173,4e-05,9.50504]
[1777378138782,38.18,76205.51,0.0,0.06167,4e-05,9.49666]
[1777378143818,38.18,76206.55,0.0,0.0617,4e-05,9.50071]
[1777378149861,38.18,76200.96,0.0,0.06146,4e-05,9.47071]
[1777378154896,38.18,76200.22,0.0,0.06141,4e-05,9.46575]
[1777378159931,38.18,76189.85,0.0,0.06098,4e-05,9.41252]
[1777378164968,38.17,76184.82,0.0,0.06077,4e-05,9.38655]
[1777378170003,38.17,76177.27,0.0,0.06046,4e-05,9.34777]
[1777378175038,38.17,76175.72,0.0,0.06037,4e-05,9.33615]
[1777378180075,38.17,76170.36,0.0,0.06015,4e-05,9.30865]
[1777378182211,38.17,76155.89,0.0,0.05957,4e-05,9.23655]
[1777378187641,38.17,76156.51,0.0,0.0596,4e-05,9.23959]
[1777378190146,38.17,76174.35,0.0,0.06031,4e-05,9.32806]
[1777378195181,38.17,76173.93,0.0,0.06028,4e-05,9.32526]
[1777378200356,38.17,76172.39,0.0,0.06022,4e-05,9.31707]
[1777378206258,38.17,76165.17,0.0,0.05993,4e-05,9.28062]
[1777378211296,38.17,76167.33,0.0,0.06001,4e-05,9.29107]
[1777378216330,38.17,76160.61,0.0,0.05974,4e-05,9.25751]
[1777378221374,38.17,76158.01,0.0,0.05964,4e-05,9.24499]
[1777378223380,38.17,76148.42,0.0,0.05926,4e-05,9.19766]
[1777378228415,38.17,76144.78,0.0,0.05912,4e-05,9.18039]
[1777378233451,38.17,76142.63,0.0,0.05903,4e-05,9.16759]
[1777378238485,38.17,76143.94,0.0,0.05908,4e-05,9.17477]
[1777378243519,38.17,76147.63,0.0,0.05923,4e-05,9.19351]
[1777378247762,38.17,76160.26,0.0,0.05974,4e-05,9.25627]
[1777378252639,38.17,76173.52,0.0,0.06027,4e-05,9.32214]
[1777378257834,38.17,76177.5,0.0,0.06042,4e-05,9.34142]
[1777378263660,38.17,76181.77,0.0,0.06059,4e-05,9.36267]
[1777378268695,38.17,76176.63,0.0,0.06038,4e-05,9.33623]
[1777378273729,38.17,76178.1,0.0,0.06043,4e-05,9.34284]
[1777378278765,38.17,76176.05,0.0,0.06034,4e-05,9.33184]
[1777378283802,38.17,76176.07,0.0,0.06034,4e-05,9.33118]
[1777378288834,38.16,76174.94,0.0,0.06029,4e-05,9.32523]
[1777378293869,38.16,76180.19,0.0,0.06049,4e-05,9.34867]
[1777378298905,38.16,76193.97,0.0,0.06104,4e-05,9.41762]
[1777378301881,38.16,76195.19,0.0,0.06109,4e-05,9.42351]
[1777378302598,38.16,76196.09,0.0,0.06113,4e-05,9.42791]
[1777378302699,38.16,76208.77,0.0,0.06164,4e-05,9.49153]
[1777378303520,38.16,76208.77,0.0,0.06164,4e-05,9.49153]
[1777378303562,38.16,76208.77,0.0,0.06164,4e-05,9.49153]
[1777378303724,38.16,76220.46,0.0,0.06212,4e-05,9.55026]
[1777378306279,38.16,76224.85,0.0,0.0623,4e-05,9.57209]
[1777378306317,38.16,76227.41,0.0,0.06239,4e-05,9.5842]
[1777378311996,38.16,76224.94,0.0,0.06228,4e-05,9.56963]
[1777378317032,38.16,76220.98,0.0,0.0621,4e-05,9.54785]
[1777378322066,38.15,76230.44,0.0,0.06247,4e-05,9.59391]
[1777378324917,38.15,76215.7,0.0,0.06186,4e-05,9.5182]
[1777378324988,38.15,76215.7,0.0,0.06186,4e-05,9.5182]
[1777378325088,38.15,76209.27,0.0,0.06159,4e-05,9.48578]
[1777378330125,38.15,76205.95,0.0,0.06145,4e-05,9.46819]
[1777378335158,38.15,76199.95,0.0,0.0612,4e-05,9.43729]
[1777378337791,38.15,76216.46,0.0,0.06187,4e-05,9.51996]
[1777378338610,38.15,76216.46,0.0,0.06187,4e-05,9.51996]
[1777378338915,38.15,76249.22,0.0,0.06322,4e-05,9.68587]
[1777378339065,38.15,76249.22,0.0,0.06322,4e-05,9.68587]
[1777378339680,38.15,76249.22,0.0,0.06322,4e-05,9.68587]
[1777378339870,38.15,76249.22,0.0,0.06322,4e-05,9.68587]
[1777378339935,38.15,76258.79,0.0,0.06362,4e-05,9.73454]
[1777378340000,38.15,76258.79,0.0,0.06362,4e-05,9.73454]
[1777378340570,38.15,76258.79,0.0,0.06362,4e-05,9.73454]
[1777378340671,38.15,76245.35,0.0,0.06306,4e-05,9.66569]
[1777378341952,38.15,76232.55,0.0,0.06252,4e-05,9.60048]
[1777378343539,38.15,76232.55,0.0,0.06252,4e-05,9.60048]
[1777378343600,38.15,76232.55,0.0,0.06252,4e-05,9.60048]
[1777378343612,38.15,76220.58,0.0,0.06203,4e-05,9.53981]
[1777378349262,38.14,76226.28,0.0,0.06225,4e-05,9.56727]
[1777378352766,38.14,76228.26,0.0,0.06231,4e-05,9.57359]
[1777378352785,38.14,76228.26,0.0,0.06231,4e-05,9.57359]
[1777378352856,38.14,76231.81,0.0,0.06246,4e-05,9.5912]
[1777378354785,38.14,76230.84,0.0,0.06241,4e-05,9.58589]
[1777378354847,38.14,76230.84,0.0,0.06241,4e-05,9.58589]
[1777378354886,38.14,76231.86,0.0,0.06245,4e-05,9.59068]
[1777378356255,38.14,76233.35,0.0,0.06251,4e-05,9.59786]
[1777378356954,38.14,76236.56,0.0,0.06264,4e-05,9.61377]
[1777378361979,38.14,76239.87,0.0,0.06276,4e-05,9.62886]
[1777378366982,38.13,76246.45,0.0,0.06302,4e-05,9.66012]
[1777378368970,38.13,76250.35,0.0,0.06317,4e-05,9.67905]
[1777378369879,38.13,76265.82,0.0,0.06381,4e-05,9.75713]
[1777378374900,38.13,76265.89,0.0,0.06379,4e-05,9.75523]
[1777378379910,38.12,76264.13,0.0,0.0637,4e-05,9.74341]
[1777378384207,38.12,76256.63,0.0,0.06336,4e-05,9.70235]
[1777378385121,38.12,76256.03,0.0,0.06333,4e-05,9.69879]
[1777378385515,38.11,76256.03,0.0,0.06333,4e-05,9.6983]
[1777378388268,38.11,76255.67,0.0,0.0633,4e-05,9.69549]
[1777378388762,38.11,76258.13,0.0,0.0634,4e-05,9.70757]
[1777378394389,38.11,76257.76,0.0,0.06336,4e-05,9.70302]
[1777378395219,38.11,76256.57,0.0,0.06331,4e-05,9.69641]
[1777378395585,38.11,76256.43,0.0,0.0633,4e-05,9.69518]
[1777378400670,38.1,76255.28,0.0,0.06323,4e-05,9.68688]
[1777378401284,38.1,76255.28,0.0,0.06323,4e-05,9.68688]
[1777378401626,38.1,76255.28,0.0,0.06323,4e-05,9.68638]
[1777378402835,38.1,76255.28,0.0,0.06323,4e-05,9.68638]
[1777378403331,38.1,76256.68,0.0,0.06328,4e-05,9.69304]
[1777378403641,38.1,76256.68,0.0,0.06328,4e-05,9.69253]
[1777378408902,38.1,76255.92,0.0,0.06322,4e-05,9.68617]
[1777378413470,38.09,76256.03,0.0,0.06319,4e-05,9.68174]
[1777378413711,38.09,76257.57,0.0,0.06325,4e-05,9.68911]
[1777378417149,38.09,76256.33,0.0,0.06319,4e-05,9.68122]
[1777378417297,38.09,76256.33,0.0,0.06319,4e-05,9.68122]
[1777378417569,38.09,76256.33,0.0,0.06319,4e-05,9.68122]
[1777378417675,38.09,76256.33,0.0,0.06319,4e-05,9.68122]
[1777378417740,38.09,76256.83,0.0,0.06321,4e-05,9.68327]
[1777378418973,38.09,76242.84,0.0,0.06262,4e-05,9.61149]
[1777378419515,38.09,76242.84,0.0,0.06262,4e-05,9.61149]
[1777378421542,38.09,76241.19,0.0,0.06255,4e-05,9.60235]
[1777378421556,38.09,76241.19,0.0,0.06255,4e-05,9.60235]
[1777378421560,38.09,76241.19,0.0,0.06255,4e-05,9.60235]
[1777378421568,38.09,76241.19,0.0,0.06255,4e-05,9.60235]
[1777378421584,38.09,76241.19,0.0,0.06255,4e-05,9.60235]
[1777378421767,38.09,76242.25,0.0,0.06259,4e-05,9.60744]
[1777378423586,38.09,76241.97,0.0,0.06257,4e-05,9.60571]
[1777378423607,38.09,76241.97,0.0,0.06257,4e-05,9.60571]
[1777378423781,38.08,76243.22,0.0,0.06262,4e-05,9.61177]
[1777378425592,38.08,76243.95,0.0,0.06265,4e-05,9.61519]
[1777378425795,38.08,76244.0,0.0,0.06265,4e-05,9.61514]
[1777378430830,38.08,76233.72,0.0,0.06221,4e-05,9.56154]
[1777378435865,38.08,76232.14,0.0,0.06214,4e-05,9.55238]
[1777378440902,38.08,76236.74,0.0,0.06232,4e-05,9.57447]
[1777378445938,38.07,76237.51,0.0,0.06234,4e-05,9.5769]
[1777378450972,38.07,76238.46,0.0,0.06236,4e-05,9.58006]
[1777378456009,38.07,76237.15,0.0,0.0623,4e-05,9.57199]
[1777378461043,38.07,76238.74,0.0,0.06235,4e-05,9.5787]
[1777378466077,38.07,76240.48,0.0,0.06241,4e-05,9.58622]
[1777378468337,38.06,76228.73,0.0,0.06192,4e-05,9.52596]
[1777378474134,38.06,76226.39,0.0,0.0618,4e-05,9.51046]
[1777378479397,38.06,76221.46,0.0,0.06159,4e-05,9.48459]
[1777378485211,38.06,76222.63,0.0,0.06163,4e-05,9.48957]
[1777378490246,38.06,76225.82,0.0,0.06175,4e-05,9.50465]
[1777378493569,38.06,76236.48,0.0,0.06219,4e-05,9.55774]
[1777378496382,38.06,76240.29,0.0,0.06234,4e-05,9.57639]
[1777378496459,38.06,76240.29,0.0,0.06234,4e-05,9.57639]
[1777378496515,38.06,76240.29,0.0,0.06233,4e-05,9.57604]
[1777378498391,38.05,76238.27,0.0,0.06225,4e-05,9.56543]
[1777378498426,38.05,76237.92,0.0,0.06223,4e-05,9.56333]
[1777378500438,38.05,76238.71,0.0,0.06226,4e-05,9.56702]
[1777378500535,38.05,76239.99,0.0,0.06231,4e-05,9.57352]
[1777378506360,38.05,76242.76,0.0,0.06241,4e-05,9.58519]
[1777378511396,38.05,76249.28,0.0,0.06266,4e-05,9.61648]
[1777378516431,38.04,76250.99,0.0,0.06272,4e-05,9.62301]
[1777378521123,38.04,76246.66,0.0,0.06253,4e-05,9.59979]
[1777378521130,38.04,76246.66,0.0,0.06253,4e-05,9.59979]
[1777378521324,38.04,76247.69,0.0,0.06257,4e-05,9.60466]
[1777378526789,38.04,76245.99,0.0,0.06248,4e-05,9.59416]
[1777378532542,38.03,76242.58,0.0,0.0623,4e-05,9.5715]
[1777378537578,38.03,76240.05,0.0,0.06218,4e-05,9.55719]
[1777378542612,38.03,76241.61,0.0,0.06224,4e-05,9.56369]
[1777378547648,38.03,76242.89,0.0,0.06228,4e-05,9.56877]
[1777378552682,38.02,76244.2,0.0,0.06232,4e-05,9.57397]
[1777378557724,38.02,76245.72,0.0,0.06237,4e-05,9.58024]
[1777378562813,38.02,76245.61,0.0,0.06236,4e-05,9.57851]
[1777378563108,38.02,76245.61,0.0,0.06236,4e-05,9.57851]
[1777378563470,38.02,76243.16,0.0,0.06225,4e-05,9.56578]
[1777378563766,38.02,76243.16,0.0,0.06225,4e-05,9.56553]
[1777378564632,38.02,76243.16,0.0,0.06225,4e-05,9.56553]
[1777378565134,38.02,76243.16,0.0,0.06225,4e-05,9.56553]
[1777378565182,38.02,76236.38,0.0,0.06197,4e-05,9.53088]
[1777378570815,38.02,76240.26,0.0,0.06212,4e-05,9.54916]
[1777378575850,38.01,76241.77,0.0,0.06217,4e-05,9.5556]
[1777378580884,38.01,76243.25,0.0,0.06222,4e-05,9.56186]
[1777378585920,38.01,76242.11,0.0,0.06216,4e-05,9.55479]
[1777378590955,38.01,76239.7,0.0,0.06205,4e-05,9.54152]
[1777378595990,38.01,76240.29,0.0,0.06205,4e-05,9.54068]
[1777378601025,38.01,76229.23,0.0,0.06159,4e-05,9.48376]
[1777378604046,38.0,76217.71,0.0,0.06112,4e-05,9.42524]
[1777378609082,38.0,76223.82,0.0,0.06136,4e-05,9.45564]
[1777378614116,38.0,76235.72,0.0,0.06184,4e-05,9.51499]
[1777378619150,38.0,76230.34,0.0,0.06161,4e-05,9.48662]
[1777378624188,38.0,76222.36,0.0,0.06128,4e-05,9.44526]
[1777378629227,38.0,76222.94,0.0,0.0613,4e-05,9.44731]
[1777378634262,38.0,76224.08,0.0,0.06134,4e-05,9.4524]
[1777378639966,38.0,76229.77,0.0,0.06156,4e-05,9.48038]
[1777378639988,38.0,76229.77,0.0,0.06156,4e-05,9.48038]
[1777378640032,38.0,76234.51,0.0,0.06176,4e-05,9.50418]
[1777378641466,37.99,76237.69,0.0,0.06188,4e-05,9.52005]
[1777378641794,37.99,76237.69,0.0,0.06188,4e-05,9.52005]
[1777378650598,37.99,76238.69,0.0,0.06191,4e-05,9.52273]
[1777378656415,37.99,76240.98,0.0,0.06197,4e-05,9.53017]
[1777378661452,37.99,76243.17,0.0,0.06205,4e-05,9.54]
[1777378666943,37.98,76243.63,0.0,0.06206,4e-05,9.54128]
[1777378668500,37.98,76233.64,0.0,0.06165,4e-05,9.48988]
[1777378669920,37.98,76224.02,0.0,0.06125,4e-05,9.44109]
[1777378675548,37.98,76220.04,0.0,0.06109,4e-05,9.42087]
[1777378680814,37.98,76220.08,0.0,0.06109,4e-05,9.42094]
[1777378686626,37.98,76218.26,0.0,0.06101,4e-05,9.41145]
[1777378691661,37.98,76216.68,0.0,0.06094,4e-05,9.40317]
[1777378696695,37.98,76208.44,0.0,0.06061,4e-05,9.36162]
[1777378701730,37.98,76205.94,0.0,0.06051,4e-05,9.34926]
[1777378706766,37.98,76205.88,0.0,0.06051,4e-05,9.34947]
[1777378711806,37.98,76200.87,0.0,0.06029,4e-05,9.32173]
[1777378715326,37.98,76200.0,0.0,0.06026,4e-05,9.31752]
[1777378716847,37.98,76200.51,0.0,0.06028,4e-05,9.32023]
[1777378716916,37.98,76204.65,0.0,0.06045,4e-05,9.34101]
[1777378722882,37.98,76207.38,0.0,0.06056,4e-05,9.35492]
[1777378727915,37.98,76210.65,0.0,0.06069,4e-05,9.37139]
[1777378732951,37.98,76213.58,0.0,0.06081,4e-05,9.38618]
[1777378737986,37.98,76217.03,0.0,0.06095,4e-05,9.4036]
[1777378741286,37.98,76201.61,0.0,0.06033,4e-05,9.32618]
[1777378743362,37.99,76178.65,0.0,0.05941,4e-05,9.21264]
[1777378747289,37.99,76173.66,0.0,0.05926,4e-05,9.19281]
[1777378750075,38.02,76153.14,0.0,0.05855,4e-05,9.10439]
[1777378750626,38.02,76153.14,0.0,0.05855,4e-05,9.10439]
[1777378756013,38.03,76158.91,0.0,0.05886,4e-05,9.14299]
[1777378762157,38.04,76157.46,0.0,0.05882,4e-05,9.13825]
[1777378767195,38.04,76158.89,0.0,0.0589,4e-05,9.14705]
[1777378772230,38.04,76158.99,0.0,0.0589,4e-05,9.1463]
[1777378776573,38.05,76157.76,0.0,0.05886,4e-05,9.14152]
[1777378782300,38.05,76141.02,0.0,0.05821,4e-05,9.06082]
[1777378787337,38.05,76150.5,0.0,0.05859,4e-05,9.10829]
[1777378789349,38.05,76161.03,0.0,0.05902,4e-05,9.1611]
[1777378794386,38.05,76163.22,0.0,0.05911,4e-05,9.17341]
[1777378799421,38.06,76160.98,0.0,0.05904,4e-05,9.16371]
[1777378804457,38.06,76162.69,0.0,0.05912,4e-05,9.17362]
[1777378809491,38.06,76165.95,0.0,0.05926,4e-05,9.19108]
[1777378815265,38.06,76167.23,0.0,0.05932,4e-05,9.19842]
[1777378815430,38.06,76167.23,0.0,0.05932,4e-05,9.19842]
[1777378818243,38.06,76179.97,0.0,0.05983,4e-05,9.26271]
[1777378819355,38.07,76194.12,0.0,0.06042,4e-05,9.33528]
[1777378819608,38.07,76194.12,0.0,0.06042,4e-05,9.33528]
[1777378819978,38.07,76194.12,0.0,0.06042,4e-05,9.33528]
[1777378820341,38.07,76194.12,0.0,0.06042,4e-05,9.33528]
[1777378820451,38.07,76233.86,0.0,0.06204,4e-05,9.53534]
[1777378820978,38.07,76233.86,0.0,0.06204,4e-05,9.53534]
[1777378821123,38.07,76233.86,0.0,0.06204,4e-05,9.53534]
[1777378821322,38.07,76233.86,0.0,0.06204,4e-05,9.53534]
[1777378821459,38.07,76277.12,0.0,0.06384,4e-05,9.7561]
[1777378821864,38.07,76277.12,0.0,0.06384,4e-05,9.7561]
[1777378822459,38.07,76277.12,0.0,0.06384,4e-05,9.7561]
[1777378822470,38.07,76261.89,0.0,0.0632,4e-05,9.67816]
[1777378823056,38.07,76261.89,0.0,0.0632,4e-05,9.67816]
[1777378823084,38.07,76256.23,0.0,0.06297,4e-05,9.64928]
[1777378825922,38.07,76240.45,0.0,0.06231,4e-05,9.56857]
[1777378831184,38.06,76238.32,0.0,0.06221,4e-05,9.55636]
[1777378831212,38.06,76238.32,0.0,0.06221,4e-05,9.55636]
[1777378831249,38.06,76241.05,0.0,0.0623,4e-05,9.56701]
[1777378834118,38.06,76240.78,0.0,0.06229,4e-05,9.56577]
[1777378834257,38.06,76240.78,0.0,0.06229,4e-05,9.56577]
[1777378834351,38.06,76243.96,0.0,0.06242,4e-05,9.58177]
[1777378836707,38.06,76250.06,0.0,0.06267,4e-05,9.61249]
[1777378836773,38.06,76250.06,0.0,0.06267,4e-05,9.61249]
[1777378837199,38.06,76285.32,0.0,0.06415,4e-05,9.79264]
[1777378837612,38.06,76285.32,0.0,0.06415,4e-05,9.79264]
[1777378837673,38.06,76285.32,0.0,0.06415,4e-05,9.79264]
[1777378837861,38.06,76285.32,0.0,0.06415,4e-05,9.79264]
[1777378838042,38.06,76285.32,0.0,0.06415,4e-05,9.79264]
[1777378838106,38.06,76285.32,0.0,0.06415,4e-05,9.79264]
[1777378838363,38.06,76285.32,0.0,0.06415,4e-05,9.79264]
[1777378838427,38.06,76311.02,0.0,0.06524,4e-05,9.92532]
[1777378838546,38.06,76311.02,0.0,0.06524,4e-05,9.92532]
[1777378838887,38.06,76311.02,0.0,0.06524,4e-05,9.92532]
[1777378838972,38.06,76313.73,0.0,0.06535,4e-05,9.93853]
[1777378839571,38.06,76313.73,0.0,0.06535,4e-05,9.93853]
[1777378839888,38.06,76313.73,0.0,0.06535,4e-05,9.93853]
[1777378840296,38.06,76303.3,0.0,0.0649,4e-05,9.88416]
[1777378841051,38.06,76303.3,0.0,0.0649,4e-05,9.88416]
[1777378841430,38.06,76303.3,0.0,0.0649,4e-05,9.88416]
[1777378841483,38.06,76316.07,0.0,0.06545,4e-05,9.95046]
[1777378841857,38.06,76316.07,0.0,0.06545,4e-05,9.95046]
[1777378841918,38.06,76311.74,0.0,0.06526,4e-05,9.92754]
[1777378843270,38.06,76285.8,0.0,0.06415,4e-05,9.79317]
[1777378845343,38.06,76273.51,0.0,0.06363,4e-05,9.72963]
[1777378846815,38.06,76283.21,0.0,0.06404,4e-05,9.77906]
[1777378848517,38.06,76300.73,0.0,0.06478,4e-05,9.86954]
[1777378850842,38.06,76289.82,0.0,0.06431,4e-05,9.81288]
[1777378852433,38.06,76266.31,0.0,0.06332,4e-05,9.69163]
[1777378855795,38.05,76265.08,0.0,0.06326,4e-05,9.68414]
[1777378858899,38.04,76244.03,0.0,0.0623,4e-05,9.56663]
[1777378864329,38.04,76237.06,0.0,0.062,4e-05,9.52996]
[1777378864594,38.04,76239.86,0.0,0.06211,4e-05,9.54394]
[1777378864941,38.03,76239.86,0.0,0.06211,4e-05,9.54369]
[1777378870100,38.03,76245.45,0.0,0.06229,4e-05,9.5661]
[1777378870355,38.03,76245.45,0.0,0.06229,4e-05,9.5661]
[1777378870430,38.02,76258.5,0.0,0.06283,4e-05,9.6322]
[1777378876000,38.02,76263.75,0.0,0.06303,4e-05,9.65653]
[1777378882299,38.01,76269.2,0.0,0.06322,4e-05,9.68081]
[1777378888262,38.01,76273.97,0.0,0.0634,4e-05,9.7028]
[1777378893723,38.0,76271.24,0.0,0.06321,4e-05,9.67887]
[1777378899956,37.96,76262.54,0.0,0.06263,4e-05,9.60812]
[1777378906750,37.93,76258.99,0.0,0.06235,4e-05,9.57374]
[1777378907017,37.93,76258.99,0.0,0.06235,4e-05,9.57374]
[1777378907237,37.93,76257.02,0.0,0.06226,4e-05,9.56338]
[1777378909027,37.93,76257.42,0.0,0.06228,4e-05,9.56511]
[1777378909251,37.93,76258.99,0.0,0.06234,4e-05,9.57279]
[1777378914285,37.93,76261.67,0.0,0.06244,4e-05,9.58486]
[1777378918571,37.92,76256.13,0.0,0.0622,4e-05,9.55568]
[1777378919144,37.92,76252.6,0.0,0.06205,4e-05,9.53745]
[1777378919320,37.92,76252.36,0.0,0.06204,4e-05,9.536]
[1777378921521,37.92,76224.63,0.0,0.0609,4e-05,9.39518]
[1777378922590,37.92,76195.31,0.0,0.05971,4e-05,9.24791]
[1777378927507,37.92,76173.95,0.0,0.05885,4e-05,9.14064]
[1777378927958,37.92,76173.95,0.0,0.05885,4e-05,9.14064]
[1777378930058,37.92,76172.82,0.0,0.0588,4e-05,9.13474]
[1777378936361,37.92,76175.78,0.0,0.05891,4e-05,9.14893]
[1777378941484,37.92,76189.48,0.0,0.05945,4e-05,9.21567]
[1777378945593,37.92,76211.08,0.0,0.06031,4e-05,9.32272]
[1777378951556,37.91,76215.44,0.0,0.06047,4e-05,9.34151]
[1777378956591,37.91,76202.04,0.0,0.05993,4e-05,9.27436]
[1777378961626,37.92,76209.71,0.0,0.06024,4e-05,9.31318]
[1777378966661,37.92,76210.14,0.0,0.06026,4e-05,9.31556]
[1777378971700,37.92,76209.63,0.0,0.06024,4e-05,9.31316]
[1777378976735,37.92,76209.52,0.0,0.06024,4e-05,9.31282]
[1777378981893,37.92,76214.01,0.0,0.06042,4e-05,9.33553]
[1777378985798,37.92,76203.65,0.0,0.06,4e-05,9.28291]
[1777378990833,37.91,76213.61,0.0,0.06038,4e-05,9.33096]
[1777378995879,37.91,76210.32,0.0,0.06024,4e-05,9.31276]
[1777379001911,37.91,76205.91,0.0,0.06003,4e-05,9.2879]
[1777379006946,37.9,76203.24,0.0,0.05991,4e-05,9.27269]
[1777379011980,37.9,76202.04,0.0,0.05983,4e-05,9.26207]
[1777379017017,37.9,76206.12,0.0,0.05998,4e-05,9.28091]
[1777379022052,37.89,76212.64,0.0,0.06023,4e-05,9.31171]
[1777379026413,37.89,76217.82,0.0,0.06043,4e-05,9.33648]
[1777379026415,37.89,76217.89,0.0,0.06043,4e-05,9.33692]
[1777379032122,37.89,76216.09,0.0,0.06036,4e-05,9.32805]
[1777379033224,37.89,76216.09,0.0,0.06036,4e-05,9.32805]
[1777379034506,37.89,76215.17,0.0,0.06033,4e-05,9.3235]
[1777379034607,37.89,76211.5,0.0,0.06018,4e-05,9.30512]
[1777379040178,37.89,76212.68,0.0,0.06023,4e-05,9.3114]
[1777379042614,37.89,76213.77,0.0,0.06027,4e-05,9.31692]
[1777379042638,37.89,76216.79,0.0,0.0604,4e-05,9.33217]
[1777379048233,37.89,76215.07,0.0,0.06033,4e-05,9.32369]
[1777379053543,37.89,76210.16,0.0,0.06013,4e-05,9.29925]
[1777379059311,37.89,76205.42,0.0,0.05994,4e-05,9.27583]
[1777379064346,37.89,76205.56,0.0,0.05995,4e-05,9.27687]
[1777379069381,37.9,76204.06,0.0,0.05989,4e-05,9.26972]
[1777379072134,37.9,76202.66,0.0,0.05982,4e-05,9.25991]
[1777379074142,37.9,76191.18,0.0,0.05936,4e-05,9.20275]
[1777379075029,37.9,76187.66,0.0,0.05922,4e-05,9.18484]
[1777379075423,37.89,76187.66,0.0,0.05922,4e-05,9.18453]
[1777379080458,37.89,76189.36,0.0,0.05928,4e-05,9.19307]
[1777379085493,37.9,76191.59,0.0,0.05938,4e-05,9.20524]
[1777379090528,37.9,76193.94,0.0,0.05948,4e-05,9.21802]
[1777379095563,37.9,76192.99,0.0,0.05946,4e-05,9.2143]
[1777379100598,37.9,76184.34,0.0,0.05912,4e-05,9.17247]
[1777379105634,37.9,76180.39,0.0,0.05898,4e-05,9.15443]
[1777379110669,37.91,76179.21,0.0,0.05894,4e-05,9.15013]
[1777379115704,37.91,76162.96,0.0,0.05831,4e-05,9.07117]
[1777379117725,37.91,76151.59,0.0,0.05787,4e-05,9.01554]
[1777379122754,37.91,76153.19,0.0,0.05793,4e-05,9.0237]
[1777379127789,37.91,76155.74,0.0,0.05803,4e-05,9.03649]
[1777379132824,37.91,76152.71,0.0,0.0579,4e-05,9.01896]
[1777379138816,37.91,76156.23,0.0,0.05804,4e-05,9.03707]
[1777379146868,37.92,76160.98,0.0,0.05827,4e-05,9.06492]
[1777379153175,37.93,76161.86,0.0,0.05833,4e-05,9.07218]
[1777379159008,37.93,76165.84,0.0,0.05851,4e-05,9.09505]
[1777379164043,37.93,76159.46,0.0,0.05828,4e-05,9.0658]
[1777379169078,37.94,76156.69,0.0,0.05819,4e-05,9.05456]
[1777379174112,37.94,76156.7,0.0,0.05821,4e-05,9.05707]
[1777379179147,37.95,76155.88,0.0,0.05819,4e-05,9.05543]
[1777379184182,37.95,76154.11,0.0,0.05814,4e-05,9.04911]
[1777379190083,37.95,76153.41,0.0,0.05813,4e-05,9.04756]
[1777379195259,37.96,76151.89,0.0,0.05808,4e-05,9.04048]
[1777379197288,37.96,76151.52,0.0,0.05807,4e-05,9.03914]
[1777379197299,37.96,76154.13,0.0,0.05818,4e-05,9.05247]
[1777379200052,37.96,76162.03,0.0,0.0585,4e-05,9.09238]
[1777379200418,37.96,76162.03,0.0,0.0585,4e-05,9.09238]
[1777379200517,37.96,76163.44,0.0,0.05856,4e-05,9.09973]
[1777379206184,37.97,76163.84,0.0,0.05859,4e-05,9.10358]
[1777379206497,37.97,76163.84,0.0,0.05859,4e-05,9.10358]
[1777379206565,37.97,76165.44,0.0,0.05866,4e-05,9.11221]
[1777379211652,37.97,76167.32,0.0,0.05874,4e-05,9.12308]
[1777379217425,37.97,76167.33,0.0,0.05876,4e-05,9.12462]
[1777379222463,37.97,76169.95,0.0,0.05887,4e-05,9.13903]
[1777379227494,37.98,76168.53,0.0,0.05883,4e-05,9.13336]
[1777379232530,37.98,76172.99,0.0,0.05902,4e-05,9.15704]
[1777379237565,37.98,76172.86,0.0,0.05902,4e-05,9.15768]
[1777379242599,37.98,76174.61,0.0,0.0591,4e-05,9.1676]
[1777379247635,37.99,76174.86,0.0,0.05912,4e-05,9.17003]
[1777379252669,37.99,76176.56,0.0,0.05918,4e-05,9.17669]
[1777379258712,37.99,76176.89,0.0,0.05921,4e-05,9.17967]
[1777379260726,37.99,76186.83,0.0,0.05961,4e-05,9.2295]
[1777379265761,37.99,76184.24,0.0,0.05951,4e-05,9.21722]
[1777379270796,37.99,76180.86,0.0,0.05938,4e-05,9.2012]
[1777379275831,37.99,76178.11,0.0,0.05928,4e-05,9.18841]
[1777379280866,38.0,76174.99,0.0,0.05916,4e-05,9.17386]
[1777379285901,38.0,76178.58,0.0,0.05931,4e-05,9.19267]
[1777379290936,38.0,76176.75,0.0,0.05925,4e-05,9.18448]
[1777379295971,38.0,76178.05,0.0,0.05931,4e-05,9.19186]
[1777379301006,38.0,76181.72,0.0,0.05946,4e-05,9.21098]
[1777379306047,38.0,76187.95,0.0,0.05972,4e-05,9.24275]
[1777379311076,38.0,76191.09,0.0,0.05983,4e-05,9.25614]
[1777379316111,38.01,76195.24,0.0,0.06,4e-05,9.27775]
[1777379321147,38.01,76198.11,0.0,0.06013,4e-05,9.29296]
[1777379326184,38.01,76191.67,0.0,0.05988,4e-05,9.26188]
[1777379331217,38.01,76193.74,0.0,0.05997,4e-05,9.27337]
[1777379336864,38.01,76198.57,0.0,0.06017,4e-05,9.29842]
[1777379342564,38.01,76200.63,0.0,0.06027,4e-05,9.31014]
[1777379348336,38.02,76199.13,0.0,0.06022,4e-05,9.30386]
[1777379353370,38.02,76199.22,0.0,0.06023,4e-05,9.30547]
[1777379358405,38.02,76196.28,0.0,0.06012,4e-05,9.29179]
[1777379363441,38.02,76200.77,0.0,0.06031,4e-05,9.31511]
[1777379368481,38.02,76202.29,0.0,0.06037,4e-05,9.32344]
[1777379373515,38.02,76200.65,0.0,0.0603,4e-05,9.31301]
[1777379378551,38.03,76202.65,0.0,0.06038,4e-05,9.32382]
[1777379383585,38.03,76200.46,0.0,0.0603,4e-05,9.31363]
[1777379388621,38.03,76203.54,0.0,0.06043,4e-05,9.3299]
[1777379394064,38.03,76207.48,0.0,0.0606,4e-05,9.35032]
[1777379399410,38.03,76207.39,0.0,0.0606,4e-05,9.35065]
[1777379406439,38.03,76196.57,0.0,0.06018,4e-05,9.29848]
[1777379411783,38.04,76190.69,0.0,0.05996,4e-05,9.27057]
[1777379416817,38.04,76189.82,0.0,0.05993,4e-05,9.26735]
[1777379421851,38.04,76180.31,0.0,0.05956,4e-05,9.22135]
[1777379426886,38.04,76181.32,0.0,0.05961,4e-05,9.22787]
[1777379431921,38.05,76179.57,0.0,0.05954,4e-05,9.2177]
[1777379436956,38.05,76186.6,0.0,0.05983,4e-05,9.25416]
[1777379441992,38.05,76180.5,0.0,0.0596,4e-05,9.22508]
[1777379447026,38.05,76177.76,0.0,0.0595,4e-05,9.21292]
[1777379452062,38.05,76179.23,0.0,0.05957,4e-05,9.22167]
[1777379457100,38.06,76181.3,0.0,0.05966,4e-05,9.2333]
[1777379462132,38.06,76176.34,0.0,0.05948,4e-05,9.21002]
[1777379467170,38.06,76176.58,0.0,0.0595,4e-05,9.21264]
[1777379472203,38.06,76176.31,0.0,0.0595,4e-05,9.21272]
[1777379474680,38.06,76168.37,0.0,0.05919,4e-05,9.1736]
[1777379474973,38.06,76168.37,0.0,0.05919,4e-05,9.1736]
[1777379475009,38.07,76160.6,0.0,0.05888,4e-05,9.1358]
[1777379480016,38.07,76154.91,0.0,0.05867,4e-05,9.10895]
[1777379485039,38.07,76153.26,0.0,0.05862,4e-05,9.10341]
[1777379485061,38.07,76154.43,0.0,0.05867,4e-05,9.10962]
[1777379490329,38.08,76155.8,0.0,0.05875,4e-05,9.11845]
[1777379495366,38.08,76149.4,0.0,0.05849,4e-05,9.08614]
[1777379500402,38.08,76157.75,0.0,0.05884,4e-05,9.12955]
[1777379505440,38.09,76160.63,0.0,0.05897,4e-05,9.14577]
[1777379510475,38.09,76179.43,0.0,0.05973,4e-05,9.2406]
[1777379515507,38.09,76179.1,0.0,0.05973,4e-05,9.24015]
[1777379520590,38.09,76183.98,0.0,0.05994,4e-05,9.26557]
[1777379526584,38.1,76185.01,0.0,0.05999,4e-05,9.27191]
[1777379531618,38.1,76184.87,0.0,0.05999,4e-05,9.27223]
[1777379536653,38.1,76177.52,0.0,0.0597,4e-05,9.23664]
[1777379541691,38.1,76183.74,0.0,0.05996,4e-05,9.26875]
[1777379546724,38.1,76183.45,0.0,0.05996,4e-05,9.26821]
[1777379551760,38.1,76180.14,0.0,0.05982,4e-05,9.24998]
[1777379556896,38.11,76182.33,0.0,0.05991,4e-05,9.26196]
[1777379562837,38.11,76182.81,0.0,0.05995,4e-05,9.26615]
[1777379567872,38.11,76184.3,0.0,0.06002,4e-05,9.27466]
[1777379572907,38.11,76185.2,0.0,0.06006,4e-05,9.27984]
[1777379577943,38.11,76185.32,0.0,0.06007,4e-05,9.28148]
[1777379581971,38.11,76185.52,0.0,0.06009,4e-05,9.28334]
[1777379582978,38.12,76185.25,0.0,0.06008,4e-05,9.28221]
[1777379588017,38.12,76187.87,0.0,0.06019,4e-05,9.29634]
[1777379593052,38.12,76184.0,0.0,0.06004,4e-05,9.27785]
[1777379598087,38.12,76182.61,0.0,0.05999,4e-05,9.27158]
[1777379604128,38.12,76180.67,0.0,0.05992,4e-05,9.26263]
[1777379609163,38.12,76194.2,0.0,0.06047,4e-05,9.33083]
[1777379614199,38.12,76194.69,0.0,0.06048,4e-05,9.33138]
[1777379619233,38.12,76201.23,0.0,0.06075,4e-05,9.36457]
[1777379624269,38.13,76202.63,0.0,0.06081,4e-05,9.37223]
[1777379629303,38.13,76204.71,0.0,0.06091,4e-05,9.3836]
[1777379634338,38.13,76214.72,0.0,0.06132,4e-05,9.4347]
[1777379639374,38.13,76211.21,0.0,0.06118,4e-05,9.41713]
[1777379643402,38.13,76198.11,0.0,0.06065,4e-05,9.35183]
[1777379648437,38.13,76191.77,0.0,0.0604,4e-05,9.3206]
[1777379653471,38.13,76186.13,0.0,0.06017,4e-05,9.29295]
[1777379658659,38.13,76178.36,0.0,0.05986,4e-05,9.25458]
[1777379664811,38.13,76171.46,0.0,0.0596,4e-05,9.22134]
[1777379670590,38.13,76180.12,0.0,0.05995,4e-05,9.26534]
[1777379675626,38.14,76187.47,0.0,0.06024,4e-05,9.29995]
[1777379680661,38.14,76186.28,0.0,0.0602,4e-05,9.29492]
[1777379684955,38.14,76201.32,0.0,0.06081,4e-05,9.37071]
[1777379688022,38.14,76219.88,0.0,0.06157,4e-05,9.46423]
[1777379689420,38.14,76220.01,0.0,0.06157,4e-05,9.46486]
[1777379690278,38.14,76229.97,0.0,0.06198,4e-05,9.5153]
[1777379690626,38.14,76229.97,0.0,0.06198,4e-05,9.5153]
[1777379695617,38.14,76233.75,0.0,0.06214,4e-05,9.53507]
[1777379695773,38.14,76233.75,0.0,0.06214,4e-05,9.53507]
[1777379700807,38.14,76231.51,0.0,0.06205,4e-05,9.52405]
[1777379705843,38.14,76233.37,0.0,0.06212,4e-05,9.53234]
[1777379710879,38.14,76233.76,0.0,0.06213,4e-05,9.53319]
[1777379715168,38.14,76219.08,0.0,0.06152,4e-05,9.4582]
[1777379720948,38.14,76213.85,0.0,0.06131,4e-05,9.43194]
[1777379725983,38.14,76216.05,0.0,0.0614,4e-05,9.44303]
[1777379731019,38.14,76215.99,0.0,0.06138,4e-05,9.43973]
[1777379733032,38.14,76230.82,0.0,0.06198,4e-05,9.51449]
[1777379738242,38.13,76234.73,0.0,0.06214,4e-05,9.53344]
[1777379740017,38.13,76235.14,0.0,0.06215,4e-05,9.53507]
[1777379740033,38.13,76235.15,0.0,0.06215,4e-05,9.53512]
[1777379745379,38.13,76238.55,0.0,0.06228,4e-05,9.55092]
[1777379751158,38.13,76239.22,0.0,0.06229,4e-05,9.55278]
[1777379756199,38.13,76238.31,0.0,0.06225,4e-05,9.54689]
[1777379761234,38.12,76243.59,0.0,0.06245,4e-05,9.57222]
[1777379766270,38.12,76242.39,0.0,0.06239,4e-05,9.56461]
[1777379771306,38.12,76245.27,0.0,0.0625,4e-05,9.57775]
[1777379776341,38.12,76252.9,0.0,0.0628,4e-05,9.61531]
[1777379781376,38.12,76250.32,0.0,0.0627,4e-05,9.60262]
[1777379786410,38.12,76256.05,0.0,0.06294,4e-05,9.63211]
[1777379790439,38.12,76245.17,0.0,0.06249,4e-05,9.57699]
[1777379794472,38.12,76227.34,0.0,0.06174,4e-05,9.48436]
[1777379794955,38.12,76227.34,0.0,0.06174,4e-05,9.48436]
[1777379796707,38.12,76222.78,0.0,0.06156,4e-05,9.46195]
[1777379797494,38.12,76223.11,0.0,0.06158,4e-05,9.46392]
[1777379799526,38.12,76211.77,0.0,0.06112,4e-05,9.40733]
[1777379800530,38.12,76196.44,0.0,0.0605,4e-05,9.33051]
[1777379805801,38.12,76192.93,0.0,0.06036,4e-05,9.31322]
[1777379810972,38.12,76193.06,0.0,0.06036,4e-05,9.31407]
[1777379816641,38.12,76193.37,0.0,0.06038,4e-05,9.31635]
[1777379821676,38.12,76196.25,0.0,0.0605,4e-05,9.33119]
[1777379823420,38.13,76207.82,0.0,0.06097,4e-05,9.38955]
[1777379828445,38.13,76198.91,0.0,0.06062,4e-05,9.34536]
[1777379833437,38.13,76208.9,0.0,0.06103,4e-05,9.39625]
[1777379839804,38.13,76213.9,0.0,0.06124,4e-05,9.4221]
[1777379844839,38.13,76209.6,0.0,0.06107,4e-05,9.40098]
[1777379849874,38.13,76210.3,0.0,0.0611,4e-05,9.4051]
[1777379854909,38.13,76204.16,0.0,0.06084,4e-05,9.37198]
[1777379859948,38.13,76204.05,0.0,0.06084,4e-05,9.37234]
[1777379864980,38.13,76206.92,0.0,0.06097,4e-05,9.3876]
[1777379870014,38.14,76210.65,0.0,0.06112,4e-05,9.40688]
[1777379872027,38.14,76220.73,0.0,0.06153,4e-05,9.4577]
[1777379876293,38.13,76237.0,0.0,0.0622,4e-05,9.53931]
[1777379882100,38.13,76236.06,0.0,0.06215,4e-05,9.53335]
[1777379884541,38.13,76226.29,0.0,0.06174,4e-05,9.48339]
[1777379890155,38.13,76227.93,0.0,0.0618,4e-05,9.49106]
[1777379891810,38.13,76229.92,0.0,0.06189,4e-05,9.50099]
[1777379892169,38.13,76230.98,0.0,0.06193,4e-05,9.50621]
[1777379897203,38.13,76236.28,0.0,0.06214,4e-05,9.53211]
[1777379899474,38.13,76248.92,0.0,0.06266,4e-05,9.59574]
[1777379905260,38.13,76255.83,0.0,0.06296,4e-05,9.63301]
[1777379910294,38.14,76254.92,0.0,0.06294,4e-05,9.63035]
[1777379915329,38.14,76255.52,0.0,0.06295,4e-05,9.63043]
[1777379920366,38.14,76249.21,0.0,0.06269,4e-05,9.59831]
[1777379925399,38.14,76245.65,0.0,0.06254,4e-05,9.58047]
[1777379930435,38.14,76239.75,0.0,0.0623,4e-05,9.55091]
[1777379935470,38.14,76238.58,0.0,0.06226,4e-05,9.54548]
[1777379936094,38.14,76238.58,0.0,0.06226,4e-05,9.54548]
[1777379936347,38.14,76238.58,0.0,0.06226,4e-05,9.54548]
[1777379936480,38.14,76229.49,0.0,0.06188,4e-05,9.49963]
[1777379941512,38.14,76230.25,0.0,0.06192,4e-05,9.5045]
[1777379946547,38.14,76228.32,0.0,0.06185,4e-05,9.49576]
[1777379948458,38.14,76228.97,0.0,0.06188,4e-05,9.49926]
[1777379948561,38.14,76229.72,0.0,0.06191,4e-05,9.50326]
[1777379953595,38.14,76231.53,0.0,0.06199,4e-05,9.5134]
[1777379958632,38.14,76231.04,0.0,0.06198,4e-05,9.51195]
[1777379963667,38.15,76232.11,0.0,0.06204,4e-05,9.51842]
[1777379968702,38.15,76232.88,0.0,0.06208,4e-05,9.52336]
[1777379973737,38.15,76232.77,0.0,0.06206,4e-05,9.52089]
[1777379978771,38.15,76236.38,0.0,0.06222,4e-05,9.54015]
[1777379983829,38.15,76239.13,0.0,0.06234,4e-05,9.55495]
[1777379988865,38.15,76242.3,0.0,0.06248,4e-05,9.5717]
[1777379993900,38.15,76243.28,0.0,0.06252,4e-05,9.5773]
[1777379998934,38.16,76243.57,0.0,0.06254,4e-05,9.57934]
[1777380002963,38.16,76253.2,0.0,0.06294,4e-05,9.62866]
[1777380008411,38.16,76251.87,0.0,0.06289,4e-05,9.622]
[1777380014566,38.16,76255.96,0.0,0.06306,4e-05,9.64278]
[1777380016285,38.16,76269.48,0.0,0.06362,4e-05,9.71167]
[1777380022096,38.16,76268.33,0.0,0.06358,4e-05,9.70639]
[1777380027355,38.16,76266.61,0.0,0.06351,4e-05,9.69718]
[1777380033173,38.16,76265.01,0.0,0.06341,4e-05,9.68529]
[1777380038211,38.15,76262.68,0.0,0.06331,4e-05,9.67274]
[1777380043245,38.15,76260.6,0.0,0.06322,4e-05,9.66149]
[1777380048708,38.15,76258.84,0.0,0.06314,4e-05,9.65197]
[1777380054326,38.15,76257.96,0.0,0.0631,4e-05,9.6468]
[1777380059363,38.15,76257.74,0.0,0.06309,4e-05,9.64593]
[1777380064394,38.15,76258.91,0.0,0.06315,4e-05,9.6535]
[1777380069428,38.16,76256.89,0.0,0.06308,4e-05,9.64483]
[1777380074464,38.16,76264.97,0.0,0.06343,4e-05,9.68732]
[1777380079499,38.16,76262.97,0.0,0.06336,4e-05,9.67843]
[1777380084535,38.16,76260.63,0.0,0.06328,4e-05,9.66812]
[1777380089569,38.17,76244.79,0.0,0.06263,4e-05,9.58901]
[1777380094605,38.17,76249.69,0.0,0.06283,4e-05,9.61294]
[1777380099640,38.17,76251.24,0.0,0.06291,4e-05,9.62268]
[1777380104676,38.18,76248.1,0.0,0.0628,4e-05,9.60861]
[1777380109710,38.18,76243.05,0.0,0.0626,4e-05,9.585]
[1777380114745,38.18,76244.96,0.0,0.0627,4e-05,9.59684]
[1777380119781,38.19,76245.86,0.0,0.06276,4e-05,9.60356]
[1777380124817,38.19,76246.58,0.0,0.0628,4e-05,9.60931]
[1777380129851,38.19,76245.38,0.0,0.06277,4e-05,9.60533]
[1777380134885,38.2,76245.72,0.0,0.0628,4e-05,9.60917]
[1777380139921,38.2,76246.21,0.0,0.06284,4e-05,9.61374]
[1777380144956,38.2,76246.84,0.0,0.06288,4e-05,9.61901]
[1777380149991,38.21,76247.56,0.0,0.06293,4e-05,9.62465]
[1777380155221,38.21,76247.06,0.0,0.06291,4e-05,9.62113]
[1777380161510,38.21,76236.27,0.0,0.06248,4e-05,9.56877]
[1777380167136,38.22,76236.36,0.0,0.06252,4e-05,9.57294]
[1777380172151,38.23,76234.91,0.0,0.06248,4e-05,9.56836]
[1777380177185,38.23,76238.76,0.0,0.06266,4e-05,9.59054]
[1777380182221,38.23,76240.3,0.0,0.06275,4e-05,9.60085]
[1777380187256,38.24,76240.49,0.0,0.06278,4e-05,9.60428]
[1777380192640,38.24,76244.08,0.0,0.06294,4e-05,9.62495]
[1777380194387,38.24,76254.93,0.0,0.0634,4e-05,9.68098]
[1777380203636,38.25,76255.79,0.0,0.06347,4e-05,9.68839]
[1777380209410,38.25,76254.98,0.0,0.06345,4e-05,9.68682]
[1777380214447,38.26,76266.03,0.0,0.06391,4e-05,9.74192]
[1777380219483,38.26,76266.46,0.0,0.06394,4e-05,9.74546]
[1777380224518,38.26,76267.42,0.0,0.06399,4e-05,9.75163]
[1777380229553,38.26,76275.61,0.0,0.06435,4e-05,9.79483]
[1777380234588,38.26,76279.5,0.0,0.06452,4e-05,9.81532]
[1777380240630,38.26,76280.9,0.0,0.06459,4e-05,9.82337]
[1777380245665,38.27,76276.59,0.0,0.06441,4e-05,9.80194]
[1777380250700,38.27,76275.59,0.0,0.06437,4e-05,9.79756]
[1777380255735,38.27,76279.8,0.0,0.06456,4e-05,9.8199]
[1777380260770,38.27,76279.61,0.0,0.06455,4e-05,9.81961]
[1777380265936,38.27,76281.17,0.0,0.06463,4e-05,9.82817]
[1777380271849,38.27,76283.1,0.0,0.0647,4e-05,9.83594]
[1777380276884,38.27,76277.73,0.0,0.06448,4e-05,9.80912]
[1777380281919,38.27,76279.62,0.0,0.06456,4e-05,9.81958]
[1777380286954,38.27,76280.56,0.0,0.06461,4e-05,9.82512]
[1777380291988,38.28,76282.79,0.0,0.06471,4e-05,9.83724]
[1777380297027,38.28,76282.39,0.0,0.0647,4e-05,9.8358]
[1777380302046,38.28,76280.08,0.0,0.0646,4e-05,9.82465]
[1777380304078,38.28,76264.72,0.0,0.06396,4e-05,9.74659]
[1777380309321,38.28,76262.27,0.0,0.06387,4e-05,9.73516]
[1777380315155,38.28,76260.68,0.0,0.06381,4e-05,9.72869]
[1777380320190,38.29,76259.14,0.0,0.06376,4e-05,9.72258]
[1777380325224,38.29,76257.72,0.0,0.06372,4e-05,9.71649]
[1777380330261,38.29,76257.44,0.0,0.06372,4e-05,9.71653]
[1777380335294,38.29,76257.92,0.0,0.06373,4e-05,9.7174]
[1777380340331,38.3,76263.6,0.0,0.06398,4e-05,9.74776]
[1777380345693,38.3,76270.58,0.0,0.06427,4e-05,9.78321]
[1777380351407,38.3,76266.44,0.0,0.06411,4e-05,9.76336]
[1777380356442,38.3,76267.33,0.0,0.06415,4e-05,9.76884]
[1777380361477,38.3,76270.07,0.0,0.06428,4e-05,9.78374]
[1777380366512,38.3,76270.68,0.0,0.06431,4e-05,9.78777]
[1777380371547,38.3,76269.07,0.0,0.06425,4e-05,9.7802]
[1777380373780,38.3,76258.72,0.0,0.06382,4e-05,9.72786]
[1777380377593,38.3,76271.07,0.0,0.06434,4e-05,9.79161]
[1777380382625,38.31,76268.92,0.0,0.06426,4e-05,9.78134]
[1777380387660,38.31,76267.34,0.0,0.0642,4e-05,9.77399]
[1777380392697,38.31,76268.56,0.0,0.06424,4e-05,9.77792]
[1777380397730,38.31,76275.14,0.0,0.06452,4e-05,9.81232]
[1777380401800,38.31,76294.88,0.0,0.06536,4e-05,9.91403]
[1777380407248,38.31,76293.63,0.0,0.06531,4e-05,9.90735]
[1777380413150,38.31,76293.71,0.0,0.06531,4e-05,9.9075]
[1777380418878,38.31,76297.8,0.0,0.06548,4e-05,9.92822]
[1777380423923,38.31,76305.34,0.0,0.0658,4e-05,9.96685]
[1777380424580,38.31,76305.34,0.0,0.0658,4e-05,9.96685]
[1777380426934,38.31,76315.34,0.0,0.06623,4e-05,10.01817]
[1777380431969,38.31,76311.18,0.0,0.06604,4e-05,9.99586]
[1777380437003,38.3,76314.65,0.0,0.06618,4e-05,10.01313]
[1777380438060,38.3,76314.65,0.0,0.06618,4e-05,10.01313]
[1777380444053,38.3,76310.46,0.0,0.066,4e-05,9.99071]
[1777380446352,38.3,76311.27,0.0,0.06603,4e-05,9.99474]
[1777380452111,38.3,76314.88,0.0,0.06616,4e-05,10.00996]
[1777380457235,38.3,76318.34,0.0,0.06631,4e-05,10.02757]
[1777380463189,38.3,76320.26,0.0,0.06639,4e-05,10.03699]
[1777380469289,38.3,76325.28,0.0,0.0666,4e-05,10.06219]
[1777380471245,38.3,76337.01,0.0,0.06711,4e-05,10.1231]
[1777380474696,38.3,76337.76,0.0,0.06714,4e-05,10.12742]
[1777380474769,38.3,76337.8,0.0,0.06714,4e-05,10.12763]
[1777380476038,38.3,76337.8,0.0,0.06714,4e-05,10.12763]
[1777380476106,38.3,76337.8,0.0,0.06714,4e-05,10.12763]
[1777380476175,38.3,76337.83,0.0,0.06715,4e-05,10.12799]
[1777380476350,38.3,76337.83,0.0,0.06715,4e-05,10.12799]
[1777380476543,38.3,76352.18,0.0,0.06778,4e-05,10.20299]
[1777380479071,38.3,76352.18,0.0,0.06778,4e-05,10.20327]
[1777380480566,38.3,76359.2,0.0,0.06809,4e-05,10.24008]
[1777380480773,38.3,76359.2,0.0,0.06809,4e-05,10.24008]
[1777380482921,38.3,76353.05,0.0,0.06782,4e-05,10.20789]
[1777380482989,38.3,76351.04,0.0,0.06773,4e-05,10.19747]
[1777380483801,38.3,76351.04,0.0,0.06773,4e-05,10.19747]
[1777380483899,38.3,76342.92,0.0,0.06737,4e-05,10.155]
[1777380485694,38.3,76360.57,0.0,0.06815,4e-05,10.24764]
[1777380486648,38.3,76360.57,0.0,0.06815,4e-05,10.24764]
[1777380487100,38.3,76360.57,0.0,0.06815,4e-05,10.24764]
[1777380488119,38.3,76360.87,0.0,0.06816,4e-05,10.24921]
[1777380488218,38.3,76361.41,0.0,0.06819,4e-05,10.25204]
[1777380490061,38.3,76361.41,0.0,0.06819,4e-05,10.25204]
[1777380490171,38.3,76361.41,0.0,0.06819,4e-05,10.25204]
[1777380490221,38.3,76367.55,0.0,0.06846,4e-05,10.28423]
[1777380491134,38.3,76367.55,0.0,0.06846,4e-05,10.28423]
[1777380491490,38.3,76368.21,0.0,0.06849,4e-05,10.28763]
[1777380491577,38.3,76376.2,0.0,0.06884,4e-05,10.32971]
[1777380494148,38.3,76376.2,0.0,0.06884,4e-05,10.32947]
[1777380494183,38.3,76387.73,0.0,0.06935,4e-05,10.39015]
[1777380495264,38.3,76387.73,0.0,0.06935,4e-05,10.39015]
[1777380495276,38.3,76387.26,0.0,0.06933,4e-05,10.38742]
[1777380495908,38.3,76387.26,0.0,0.06933,4e-05,10.38742]
[1777380495993,38.3,76388.47,0.0,0.06938,4e-05,10.39359]
[1777380501270,38.3,76385.58,0.0,0.06926,4e-05,10.37931]
[1777380501460,38.3,76385.97,0.0,0.06928,4e-05,10.38163]
[1777380503127,38.3,76385.97,0.0,0.06928,4e-05,10.38163]
[1777380503149,38.3,76385.97,0.0,0.06928,4e-05,10.38163]
[1777380503169,38.3,76385.97,0.0,0.06928,4e-05,10.38163]
[1777380503191,38.3,76377.31,0.0,0.0689,4e-05,10.33646]
[1777380504115,38.3,76377.31,0.0,0.0689,4e-05,10.33646]
[1777380505135,38.3,76374.4,0.0,0.06877,4e-05,10.3218]
[1777380505156,38.3,76370.18,0.0,0.06859,4e-05,10.29958]
[1777380507631,38.3,76366.09,0.0,0.06841,4e-05,10.27844]
[1777380507721,38.31,76359.94,0.0,0.06815,4e-05,10.24697]
[1777380513543,38.31,76353.2,0.0,0.06785,4e-05,10.21091]
[1777380517990,38.31,76344.6,0.0,0.06749,4e-05,10.16743]
[1777380518017,38.31,76337.38,0.0,0.06718,4e-05,10.13039]
[1777380523562,38.31,76335.78,0.0,0.06711,4e-05,10.12269]
[1777380528651,38.32,76340.02,0.0,0.0673,4e-05,10.14522]
[1777380533685,38.32,76337.38,0.0,0.06719,4e-05,10.13187]
[1777380538719,38.32,76333.88,0.0,0.06704,4e-05,10.114]
[1777380543755,38.32,76326.06,0.0,0.06671,4e-05,10.07406]
[1777380548791,38.32,76324.6,0.0,0.06665,4e-05,10.0676]
[1777380553828,38.32,76332.79,0.0,0.06701,4e-05,10.11072]
[1777380558860,38.32,76340.22,0.0,0.06734,4e-05,10.15006]
[1777380563896,38.32,76335.88,0.0,0.06715,4e-05,10.1275]
[1777380568931,38.32,76336.17,0.0,0.06717,4e-05,10.12932]
[1777380572959,38.32,76328.26,0.0,0.06681,4e-05,10.08537]
[1777380577993,38.32,76334.56,0.0,0.06709,4e-05,10.11901]
[1777380583029,38.32,76339.39,0.0,0.0673,4e-05,10.14449]
[1777380588066,38.32,76338.49,0.0,0.06727,4e-05,10.14009]
[1777380593101,38.33,76348.71,0.0,0.06771,4e-05,10.1936]
[1777380598138,38.33,76356.49,0.0,0.06806,4e-05,10.23459]
[1777380603172,38.33,76357.49,0.0,0.06812,4e-05,10.24171]
[1777380605185,38.33,76370.0,0.0,0.06868,4e-05,10.30814]
[1777380610226,38.33,76373.17,0.0,0.06883,4e-05,10.32585]
[1777380616263,38.33,76378.37,0.0,0.06907,4e-05,10.35499]
[1777380617442,38.33,76380.16,0.0,0.06915,4e-05,10.36465]
[1777380618123,38.33,76380.16,0.0,0.06915,4e-05,10.36465]
[1777380621054,38.34,76376.12,0.0,0.06898,4e-05,10.34397]
[1777380621299,38.34,76376.33,0.0,0.06899,4e-05,10.34532]
[1777380626332,38.34,76379.1,0.0,0.06913,4e-05,10.36112]
[1777380632374,38.34,76376.17,0.0,0.06899,4e-05,10.34404]
[1777380632548,38.34,76376.17,0.0,0.06899,4e-05,10.34404]
[1777380638417,38.34,76377.9,0.0,0.06908,4e-05,10.35499]
[1777380640634,38.34,76378.74,0.0,0.06912,4e-05,10.35968]
[1777380641438,38.34,76380.79,0.0,0.06921,4e-05,10.37076]
[1777380646473,38.35,76383.82,0.0,0.06936,4e-05,10.38789]
[1777380651759,38.35,76385.69,0.0,0.06945,4e-05,10.39903]
[1777380657553,38.35,76380.44,0.0,0.06923,4e-05,10.37232]
[1777380661898,38.35,76380.98,0.0,0.06926,4e-05,10.37587]
[1777380663632,38.35,76379.58,0.0,0.0692,4e-05,10.36917]
[1777380665038,38.35,76378.48,0.0,0.06915,4e-05,10.36336]
[1777380666856,38.35,76376.66,0.0,0.06908,4e-05,10.35425]
[1777380667622,38.35,76376.31,0.0,0.06906,4e-05,10.35267]
[1777380673321,38.36,76374.89,0.0,0.06901,4e-05,10.34649]
[1777380678701,38.36,76370.85,0.0,0.06885,4e-05,10.32754]
[1777380683117,38.36,76369.56,0.0,0.0688,4e-05,10.32131]
[1777380688770,38.36,76368.05,0.0,0.06875,4e-05,10.3156]
[1777380690914,38.36,76367.22,0.0,0.06872,4e-05,10.31157]
[1777380696827,38.37,76370.21,0.0,0.06885,4e-05,10.32672]
[1777380702869,38.37,76366.22,0.0,0.0687,4e-05,10.30787]
[1777380705372,38.37,76366.15,0.0,0.0687,4e-05,10.30788]
[1777380710926,38.38,76370.06,0.0,0.06889,4e-05,10.33112]
[1777380715960,38.38,76373.54,0.0,0.06906,4e-05,10.35123]
[1777380720996,38.38,76376.05,0.0,0.06919,4e-05,10.36649]
[1777380726033,38.39,76372.15,0.0,0.06903,4e-05,10.34732]
[1777380729648,38.39,76372.97,0.0,0.06908,4e-05,10.35273]
[1777380733703,38.39,76365.29,0.0,0.06875,4e-05,10.31385]
[1777380734171,38.39,76365.29,0.0,0.06875,4e-05,10.31385]
[1777380735709,38.39,76366.62,0.0,0.06881,4e-05,10.32166]
[1777380736340,38.39,76365.98,0.0,0.06879,4e-05,10.31908]
[1777380737735,38.39,76365.98,0.0,0.06879,4e-05,10.31908]
[1777380738371,38.39,76368.63,0.0,0.06892,4e-05,10.33378]
[1777380744164,38.4,76363.1,0.0,0.06869,4e-05,10.30682]
[1777380750118,38.4,76360.38,0.0,0.06858,4e-05,10.294]
[1777380751897,38.4,76359.97,0.0,0.06857,4e-05,10.29258]
[1777380752463,38.4,76359.97,0.0,0.06856,4e-05,10.29023]
[1777380757977,38.41,76351.9,0.0,0.06822,4e-05,10.24977]
[1777380758605,38.41,76350.56,0.0,0.06816,4e-05,10.24315]
[1777380758746,38.41,76350.56,0.0,0.06816,4e-05,10.24315]
[1777380759269,38.41,76350.56,0.0,0.06816,4e-05,10.24315]
[1777380761385,38.41,76343.85,0.0,0.06788,4e-05,10.20931]
[1777380763127,38.41,76342.47,0.0,0.06782,4e-05,10.20257]
[1777380763297,38.41,76342.47,0.0,0.06783,4e-05,10.20304]
[1777380768333,38.41,76340.59,0.0,0.06777,4e-05,10.19557]
[1777380770114,38.41,76340.78,0.0,0.06778,4e-05,10.19703]
[1777380775382,38.42,76334.76,0.0,0.06754,4e-05,10.16849]
[1777380780416,38.42,76336.11,0.0,0.06762,4e-05,10.17803]
[1777380785453,38.43,76335.42,0.0,0.06761,4e-05,10.17685]
[1777380790487,38.43,76335.58,0.0,0.06764,4e-05,10.18004]
[1777380795523,38.43,76332.79,0.0,0.06754,4e-05,10.16788]
[1777380801567,38.44,76331.78,0.0,0.06752,4e-05,10.16551]
[1777380806602,38.44,76332.68,0.0,0.06758,4e-05,10.1726]
[1777380811637,38.45,76332.9,0.0,0.06759,4e-05,10.1731]
[1777380816750,38.45,76333.52,0.0,0.06763,4e-05,10.17824]
[1777380822963,38.46,76335.8,0.0,0.06776,4e-05,10.19343]
[1777380829763,38.46,76336.23,0.0,0.06781,4e-05,10.19892]
[1777380834798,38.47,76337.1,0.0,0.06786,4e-05,10.20575]
[1777380836895,38.47,76335.45,0.0,0.0678,4e-05,10.1976]
[1777380838026,38.47,76329.43,0.0,0.06754,4e-05,10.16669]
[1777380838128,38.47,76328.71,0.0,0.06751,4e-05,10.16342]
[1777380838930,38.47,76328.71,0.0,0.06751,4e-05,10.16342]
[1777380842957,38.47,76329.75,0.0,0.06756,4e-05,10.16899]
[1777380843044,38.47,76334.1,0.0,0.06775,4e-05,10.19169]
[1777380848896,38.47,76326.91,0.0,0.06743,4e-05,10.15432]
[1777380853931,38.47,76324.15,0.0,0.06732,4e-05,10.14026]
[1777380858386,38.47,76324.2,0.0,0.06732,4e-05,10.14077]
[1777380858441,38.47,76323.82,0.0,0.06731,4e-05,10.13897]
[1777380864000,38.47,76321.19,0.0,0.0672,4e-05,10.12589]
[1777380869260,38.47,76324.76,0.0,0.06736,4e-05,10.14493]
[1777380869352,38.47,76328.73,0.0,0.06753,4e-05,10.16577]
[1777380873296,38.47,76329.06,0.0,0.06753,4e-05,10.16455]
[1777380873344,38.47,76329.09,0.0,0.06753,4e-05,10.16484]
[1777380879107,38.47,76328.52,0.0,0.06751,4e-05,10.16223]
[1777380884142,38.47,76327.33,0.0,0.06746,4e-05,10.15642]
[1777380889176,38.47,76327.27,0.0,0.06746,4e-05,10.15654]
[1777380894211,38.47,76325.9,0.0,0.06741,4e-05,10.1499]
[1777380899248,38.48,76327.24,0.0,0.06747,4e-05,10.15738]
[1777380904283,38.48,76329.58,0.0,0.06757,4e-05,10.17001]
[1777380909317,38.48,76329.42,0.0,0.06757,4e-05,10.16955]
[1777380914354,38.48,76327.91,0.0,0.06751,4e-05,10.16211]
[1777380919388,38.48,76328.83,0.0,0.06755,4e-05,10.1673]
[1777380924422,38.48,76330.69,0.0,0.06764,4e-05,10.17733]
[1777380924804,38.48,76330.69,0.0,0.06764,4e-05,10.17733]
[1777380930464,38.48,76329.04,0.0,0.06757,4e-05,10.16908]
[1777380931306,38.48,76329.04,0.0,0.06757,4e-05,10.16908]
[1777380936507,38.48,76328.91,0.0,0.06755,4e-05,10.16575]
[1777380942549,38.48,76328.24,0.0,0.06752,4e-05,10.1627]
[1777380948591,38.48,76328.11,0.0,0.06752,4e-05,10.16245]
[1777380953626,38.48,76328.28,0.0,0.06753,4e-05,10.1637]
[1777380959668,38.48,76328.19,0.0,0.06753,4e-05,10.16368]
[1777380964703,38.48,76329.87,0.0,0.06761,4e-05,10.17279]
[1777380970746,38.48,76332.32,0.0,0.06772,4e-05,10.18584]
[1777380975780,38.48,76331.38,0.0,0.06768,4e-05,10.18112]
[1777380979975,38.48,76339.58,0.0,0.06804,4e-05,10.22402]
[1777380985854,38.48,76334.25,0.0,0.0678,4e-05,10.19609]
[1777380987491,38.48,76334.25,0.0,0.0678,4e-05,10.19609]
[1777380992899,38.48,76329.57,0.0,0.06758,4e-05,10.16884]
[1777380997933,38.48,76327.75,0.0,0.0675,4e-05,10.15964]
[1777381002215,38.48,76329.36,0.0,0.06757,4e-05,10.16816]
[1777381002784,38.48,76329.36,0.0,0.06757,4e-05,10.16816]
[1777381003232,38.49,76330.8,0.0,0.06764,4e-05,10.17574]
[1777381003876,38.49,76330.74,0.0,0.06764,4e-05,10.17543]
[1777381005804,38.49,76330.07,0.0,0.06761,4e-05,10.17197]
[1777381013170,38.49,76329.24,0.0,0.06757,4e-05,10.16791]
[1777381020869,38.49,76328.4,0.0,0.06754,4e-05,10.16378]
[1777381022101,38.49,76323.56,0.0,0.06733,4e-05,10.13874]
[1777381022533,38.49,76312.57,0.0,0.06685,4e-05,10.08179]
[1777381028082,38.49,76309.3,0.0,0.06672,4e-05,10.0654]
[1777381029941,38.49,76307.72,0.0,0.06664,4e-05,10.05696]
[1777381030504,38.49,76307.72,0.0,0.06664,4e-05,10.05696]
[1777381033837,38.49,76309.29,0.0,0.06671,4e-05,10.06439]
[1777381039222,38.48,76308.54,0.0,0.06666,4e-05,10.05893]
[1777381041980,38.48,76308.15,0.0,0.06664,4e-05,10.05624]
[1777381043858,38.48,76308.15,0.0,0.06664,4e-05,10.05624]
[1777381054033,38.48,76307.57,0.0,0.0666,4e-05,10.0509]
[1777381054611,38.48,76324.7,0.0,0.06735,4e-05,10.13997]
[1777381054985,38.48,76324.7,0.0,0.06735,4e-05,10.13997]
[1777381055302,38.48,76324.7,0.0,0.06735,4e-05,10.13997]
[1777381055352,38.48,76336.15,0.0,0.06785,4e-05,10.19991]
[1777381056310,38.48,76336.15,0.0,0.06785,4e-05,10.19991]
[1777381056436,38.48,76336.15,0.0,0.06785,4e-05,10.19991]
[1777381056525,38.48,76326.86,0.0,0.06744,4e-05,10.15152]
[1777381059681,38.48,76326.57,0.0,0.06743,4e-05,10.15019]
[1777381059780,38.48,76326.18,0.0,0.06741,4e-05,10.14824]
[1777381065412,38.48,76331.19,0.0,0.06764,4e-05,10.17467]
[1777381070444,38.49,76332.38,0.0,0.06769,4e-05,10.18108]
[1777381075479,38.49,76328.96,0.0,0.06754,4e-05,10.16341]
[1777381080514,38.49,76323.57,0.0,0.06731,4e-05,10.13562]
[1777381085550,38.49,76323.32,0.0,0.0673,4e-05,10.13491]
[1777381090585,38.49,76327.81,0.0,0.0675,4e-05,10.15868]
[1777381095620,38.49,76333.06,0.0,0.06773,4e-05,10.18628]
[1777381096006,38.49,76333.06,0.0,0.06773,4e-05,10.18628]
[1777381100573,38.49,76331.7,0.0,0.06768,4e-05,10.17928]
[1777381101950,38.49,76331.5,0.0,0.06767,4e-05,10.17829]
[1777381108711,38.49,76334.33,0.0,0.06779,4e-05,10.19307]
[1777381113746,38.49,76329.6,0.0,0.06757,4e-05,10.16544]
[1777381118783,38.49,76329.56,0.0,0.06757,4e-05,10.16541]
[1777381123816,38.49,76329.49,0.0,0.06757,4e-05,10.16524]
[1777381129858,38.49,76329.58,0.0,0.06757,4e-05,10.16595]
[1777381134893,38.49,76322.51,0.0,0.06727,4e-05,10.12942]
[1777381139137,38.49,76319.07,0.0,0.06712,4e-05,10.11197]
[1777381141856,38.49,76319.25,0.0,0.06713,4e-05,10.11274]
[1777381146978,38.49,76316.46,0.0,0.06699,4e-05,10.09654]
[1777381153020,38.49,76316.69,0.0,0.06699,4e-05,10.09697]
[1777381156710,38.49,76315.2,0.0,0.06693,4e-05,10.08958]
[1777381157242,38.49,76314.43,0.0,0.0669,4e-05,10.08594]
[1777381163091,38.49,76317.5,0.0,0.06704,4e-05,10.10298]
[1777381168126,38.49,76317.49,0.0,0.06705,4e-05,10.10376]
[1777381173164,38.49,76319.65,0.0,0.06713,4e-05,10.11285]
[1777381176289,38.49,76322.69,0.0,0.06727,4e-05,10.12878]
[1777381177077,38.49,76328.44,0.0,0.06752,4e-05,10.15882]
[1777381178645,38.49,76328.44,0.0,0.06752,4e-05,10.15894]
[1777381180546,38.49,76329.02,0.0,0.06755,4e-05,10.16209]
[1777381186301,38.49,76327.37,0.0,0.06747,4e-05,10.15347]
[1777381191336,38.49,76325.69,0.0,0.06738,4e-05,10.14285]
[1777381196824,38.49,76332.48,0.0,0.06767,4e-05,10.17669]
[1777381199728,38.49,76340.65,0.0,0.06802,4e-05,10.21888]
[1777381203743,38.49,76336.89,0.0,0.06785,4e-05,10.19894]
[1777381203791,38.49,76326.68,0.0,0.06741,4e-05,10.14578]
[1777381204081,38.49,76326.68,0.0,0.06741,4e-05,10.14578]
[1777381204837,38.49,76326.68,0.0,0.06741,4e-05,10.14578]
[1777381205371,38.49,76328.78,0.0,0.0675,4e-05,10.15675]
[1777381211040,38.49,76320.31,0.0,0.06713,4e-05,10.11281]
[1777381221550,38.49,76316.9,0.0,0.06699,4e-05,10.09547]
[1777381226586,38.49,76311.29,0.0,0.06675,4e-05,10.067]
[1777381231621,38.49,76312.78,0.0,0.0668,4e-05,10.07252]
[1777381236656,38.49,76312.27,0.0,0.06679,4e-05,10.07076]
[1777381241690,38.49,76311.81,0.0,0.06678,4e-05,10.06932]
[1777381244346,38.49,76317.71,0.0,0.06704,4e-05,10.10027]
[1777381245185,38.49,76316.45,0.0,0.06698,4e-05,10.094]
[1777381250825,38.49,76321.46,0.0,0.06721,4e-05,10.12057]
[1777381253546,38.49,76327.9,0.0,0.06749,4e-05,10.15434]
[1777381255390,38.5,76325.51,0.0,0.06739,4e-05,10.14201]
[1777381256010,38.5,76322.82,0.0,0.06727,4e-05,10.1281]
[1777381261052,38.5,76316.78,0.0,0.06701,4e-05,10.09732]
[1777381266866,38.5,76317.09,0.0,0.06703,4e-05,10.09988]
[1777381271901,38.5,76320.52,0.0,0.06719,4e-05,10.11852]
[1777381276936,38.5,76322.94,0.0,0.0673,4e-05,10.13181]
[1777381281971,38.5,76317.74,0.0,0.06708,4e-05,10.10543]
[1777381287006,38.5,76320.18,0.0,0.06719,4e-05,10.11897]
[1777381292042,38.5,76320.03,0.0,0.06718,4e-05,10.116]
[1777381293940,38.5,76319.26,0.0,0.06714,4e-05,10.11219]
[1777381294057,38.5,76320.51,0.0,0.0672,4e-05,10.11887]
[1777381297964,38.51,76320.22,0.0,0.06719,4e-05,10.11793]
[1777381301303,38.51,76326.46,0.0,0.06747,4e-05,10.15103]
[1777381302897,38.51,76327.19,0.0,0.0675,4e-05,10.15496]
[1777381303939,38.51,76325.25,0.0,0.06742,4e-05,10.14513]
[1777381309161,38.51,76315.41,0.0,0.067,4e-05,10.09497]
[1777381314197,38.51,76315.15,0.0,0.067,4e-05,10.09427]
[1777381318227,38.51,76312.84,0.0,0.06689,4e-05,10.0815]
[1777381319233,38.51,76312.99,0.0,0.06689,4e-05,10.08207]
[1777381324632,38.51,76309.71,0.0,0.06676,4e-05,10.06603]
[1777381326243,38.51,76306.26,0.0,0.06662,4e-05,10.04898]
[1777381326686,38.51,76306.26,0.0,0.06662,4e-05,10.04898]
[1777381327041,38.51,76306.26,0.0,0.06662,4e-05,10.04898]
[1777381327138,38.51,76295.26,0.0,0.06614,4e-05,9.9921]
[1777381332325,38.51,76287.97,0.0,0.06583,4e-05,9.95435]
[1777381337359,38.51,76286.59,0.0,0.06577,4e-05,9.94722]
[1777381342839,38.51,76287.35,0.0,0.0658,4e-05,9.95111]
[1777381342874,38.51,76302.21,0.0,0.06644,4e-05,10.02762]
[1777381348437,38.51,76306.33,0.0,0.06661,4e-05,10.0482]
[1777381353471,38.51,76310.75,0.0,0.06679,4e-05,10.06837]
[1777381358510,38.51,76308.22,0.0,0.06669,4e-05,10.05647]
[1777381363543,38.51,76308.31,0.0,0.0667,4e-05,10.05812]
[1777381368579,38.52,76301.46,0.0,0.06642,4e-05,10.02404]
[1777381373616,38.52,76302.63,0.0,0.06648,4e-05,10.03154]
[1777381378650,38.52,76303.19,0.0,0.06652,4e-05,10.03586]
[1777381383685,38.52,76298.22,0.0,0.06631,4e-05,10.01082]
[1777381387006,38.52,76296.7,0.0,0.06624,4e-05,10.00277]
[1777381387902,38.52,76290.61,0.0,0.06598,4e-05,9.97123]
[1777381389329,38.52,76287.74,0.0,0.06585,4e-05,9.9564]
[1777381389352,38.52,76287.74,0.0,0.06585,4e-05,9.9564]
[1777381390275,38.52,76286.83,0.0,0.06582,4e-05,9.95166]
[1777381391319,38.52,76284.91,0.0,0.06573,4e-05,9.94176]
[1777381391741,38.52,76281.64,0.0,0.06559,4e-05,9.92492]
[1777381396994,38.52,76279.18,0.0,0.06549,4e-05,9.91225]
[1777381402828,38.52,76276.04,0.0,0.06535,4e-05,9.89618]
[1777381407920,38.52,76273.4,0.0,0.06524,4e-05,9.88278]
[1777381410478,38.52,76277.36,0.0,0.06541,4e-05,9.90315]
[1777381410911,38.52,76281.55,0.0,0.06559,4e-05,9.92465]
[1777381415913,38.52,76286.94,0.0,0.0658,4e-05,9.94896]
[1777381417525,38.52,76281.35,0.0,0.06556,4e-05,9.92014]
[1777381417614,38.52,76281.35,0.0,0.06556,4e-05,9.92014]
[1777381417927,38.52,76281.35,0.0,0.06556,4e-05,9.92003]
[1777381419617,38.52,76273.51,0.0,0.06523,4e-05,9.87977]
[1777381419942,38.52,76273.18,0.0,0.06521,4e-05,9.87808]
[1777381424978,38.52,76275.74,0.0,0.06532,4e-05,9.8912]
[1777381430013,38.52,76276.62,0.0,0.06536,4e-05,9.8955]
[1777381435047,38.52,76275.16,0.0,0.06529,4e-05,9.88786]
[1777381440083,38.52,76274.62,0.0,0.06527,4e-05,9.88496]
[1777381445119,38.52,76275.36,0.0,0.0653,4e-05,9.88866]
[1777381450154,38.52,76275.9,0.0,0.06532,4e-05,9.89121]
[1777381455187,38.52,76273.46,0.0,0.06521,4e-05,9.87855]
[1777381460222,38.52,76272.7,0.0,0.06518,4e-05,9.87452]
[1777381465257,38.52,76272.0,0.0,0.06515,4e-05,9.87079]
[1777381470292,38.52,76274.16,0.0,0.06524,4e-05,9.8816]
[1777381475328,38.52,76272.79,0.0,0.06516,4e-05,9.8713]
[1777381480363,38.52,76269.74,0.0,0.06503,4e-05,9.85549]
[1777381485398,38.52,76269.66,0.0,0.06503,4e-05,9.85502]
[1777381490434,38.52,76265.17,0.0,0.06484,4e-05,9.83203]
[1777381495467,38.52,76264.71,0.0,0.06482,4e-05,9.8298]
[1777381498433,38.52,76264.43,0.0,0.06481,4e-05,9.82843]
[1777381502050,38.52,76256.71,0.0,0.06448,4e-05,9.7892]
[1777381502513,38.52,76257.09,0.0,0.0645,4e-05,9.79143]
[1777381502962,38.52,76252.21,0.0,0.06429,4e-05,9.76658]
[1777381503950,38.52,76242.19,0.0,0.06388,4e-05,9.71567]
[1777381504944,38.52,76242.19,0.0,0.06388,4e-05,9.71567]
[1777381505809,38.52,76240.43,0.0,0.0638,4e-05,9.7071]
[1777381509687,38.52,76248.14,0.0,0.06413,4e-05,9.74715]
[1777381510587,38.52,76251.22,0.0,0.06426,4e-05,9.76281]
[1777381510600,38.52,76251.22,0.0,0.06426,4e-05,9.76281]
[1777381510888,38.52,76251.22,0.0,0.06426,4e-05,9.76281]
[1777381510926,38.52,76254.2,0.0,0.06439,4e-05,9.77831]
[1777381514638,38.52,76254.62,0.0,0.06441,4e-05,9.78072]
[1777381519174,38.52,76252.79,0.0,0.06434,4e-05,9.77192]
[1777381520696,38.52,76252.17,0.0,0.06432,4e-05,9.76903]
[1777381520703,38.52,76252.17,0.0,0.06432,4e-05,9.76903]
[1777381520746,38.52,76252.63,0.0,0.06434,4e-05,9.77152]
[1777381526799,38.52,76251.84,0.0,0.06431,4e-05,9.76817]
[1777381528716,38.52,76247.84,0.0,0.06414,4e-05,9.74809]
[1777381528793,38.52,76247.84,0.0,0.06414,4e-05,9.74809]
[1777381533122,38.53,76239.76,0.0,0.06379,4e-05,9.70478]
[1777381538349,38.53,76235.18,0.0,0.06361,4e-05,9.6829]
[1777381540973,38.53,76241.7,0.0,0.06389,4e-05,9.71684]
[1777381542835,38.53,76244.27,0.0,0.064,4e-05,9.73037]
[1777381546995,38.53,76246.15,0.0,0.06409,4e-05,9.74109]
[1777381548160,38.53,76246.76,0.0,0.06412,4e-05,9.74442]
[1777381552465,38.53,76246.27,0.0,0.06411,4e-05,9.74285]
[1777381555551,38.53,76247.08,0.0,0.06415,4e-05,9.74766]
[1777381561150,38.54,76246.14,0.0,0.06412,4e-05,9.74449]
[1777381566966,38.54,76247.74,0.0,0.0642,4e-05,9.7538]
[1777381567819,38.54,76247.74,0.0,0.0642,4e-05,9.7538]
[1777381573007,38.54,76249.35,0.0,0.06428,4e-05,9.76339]
[1777381578043,38.54,76250.11,0.0,0.06432,4e-05,9.76857]
[1777381583078,38.55,76251.22,0.0,0.06438,4e-05,9.77529]
[1777381585144,38.55,76251.45,0.0,0.06439,4e-05,9.77666]
[1777381586054,38.55,76248.24,0.0,0.06426,4e-05,9.76054]
[1777381586924,38.55,76241.92,0.0,0.06399,4e-05,9.72865]
[1777381592141,38.55,76235.8,0.0,0.06373,4e-05,9.69636]
[1777381597175,38.55,76234.6,0.0,0.0637,4e-05,9.69193]
[1777381602210,38.56,76225.21,0.0,0.06332,4e-05,9.64621]
[1777381607246,38.56,76222.87,0.0,0.06324,4e-05,9.63633]
[1777381612280,38.56,76219.78,0.0,0.06313,4e-05,9.62265]
[1777381617316,38.56,76217.99,0.0,0.06307,4e-05,9.61553]
[1777381622351,38.57,76216.09,0.0,0.06301,4e-05,9.60819]
[1777381627385,38.57,76215.02,0.0,0.06298,4e-05,9.60428]
[1777381632420,38.57,76213.44,0.0,0.06293,4e-05,9.59816]
[1777381639471,38.58,76213.17,0.0,0.06294,4e-05,9.59931]
[1777381641609,38.58,76213.18,0.0,0.06295,4e-05,9.60007]
[1777381647525,38.58,76215.9,0.0,0.06307,4e-05,9.61572]
[1777381652562,38.59,76212.99,0.0,0.06295,4e-05,9.59976]
[1777381657597,38.59,76213.08,0.0,0.06297,4e-05,9.60194]
[1777381662630,38.59,76211.2,0.0,0.06291,4e-05,9.59416]
[1777381667665,38.59,76210.51,0.0,0.06289,4e-05,9.59242]
[1777381672379,38.6,76207.77,0.0,0.06278,4e-05,9.57933]
[1777381672480,38.6,76183.5,0.0,0.0618,4e-05,9.45859]
[1777381673483,38.6,76193.19,0.0,0.0622,4e-05,9.50747]
[1777381678694,38.6,76202.12,0.0,0.06257,4e-05,9.55355]
[1777381683579,38.6,76197.8,0.0,0.06241,4e-05,9.53342]
[1777381683751,38.6,76197.8,0.0,0.06241,4e-05,9.53342]
[1777381683839,38.6,76177.92,0.0,0.0616,4e-05,9.43422]
[1777381687822,38.6,76175.25,0.0,0.06149,4e-05,9.42131]
[1777381688619,38.6,76167.85,0.0,0.0612,4e-05,9.38471]
[1777381689314,38.6,76167.85,0.0,0.0612,4e-05,9.38471]
[1777381689372,38.6,76148.59,0.0,0.06042,4e-05,9.28957]
[1777381689826,38.6,76148.59,0.0,0.06042,4e-05,9.28957]
[1777381692518,38.6,76148.14,0.0,0.06041,4e-05,9.28805]
[1777381695496,38.61,76147.61,0.0,0.0604,4e-05,9.28638]
[1777381696749,38.61,76149.8,0.0,0.06049,4e-05,9.29789]
[1777381700412,38.61,76150.18,0.0,0.06051,4e-05,9.30043]
[1777381700460,38.61,76150.43,0.0,0.06053,4e-05,9.30271]
[1777381702358,38.61,76136.57,0.0,0.05998,4e-05,9.2348]
[1777381704204,38.61,76136.57,0.0,0.05998,4e-05,9.23526]
[1777381704277,38.61,76151.19,0.0,0.06057,4e-05,9.30774]
[1777381704794,38.61,76151.19,0.0,0.06057,4e-05,9.30774]
[1777381704941,38.61,76151.19,0.0,0.06057,4e-05,9.30808]
[1777381706508,38.61,76170.83,0.0,0.06137,4e-05,9.40617]
[1777381707340,38.62,76183.35,0.0,0.06189,4e-05,9.4692]
[1777381712772,38.62,76178.97,0.0,0.06171,4e-05,9.44674]
[1777381718092,38.62,76174.21,0.0,0.06153,4e-05,9.4252]
[1777381718990,38.62,76171.08,0.0,0.06141,4e-05,9.40983]
[1777381719092,38.62,76163.78,0.0,0.06112,4e-05,9.3738]
[1777381721137,38.62,76163.78,0.0,0.06112,4e-05,9.37403]
[1777381721746,38.62,76166.92,0.0,0.06124,4e-05,9.3896]
[1777381722290,38.62,76166.92,0.0,0.06124,4e-05,9.3896]
[1777381722311,38.62,76166.98,0.0,0.06125,4e-05,9.39011]
[1777381725240,38.63,76163.66,0.0,0.06112,4e-05,9.3743]
[1777381727044,38.63,76160.8,0.0,0.06101,4e-05,9.36064]
[1777381727105,38.63,76158.15,0.0,0.0609,4e-05,9.3478]
[1777381732139,38.63,76162.17,0.0,0.06108,4e-05,9.36901]
[1777381737175,38.63,76163.17,0.0,0.06113,4e-05,9.37493]
[1777381742213,38.63,76159.1,0.0,0.06097,4e-05,9.35605]
[1777381747246,38.64,76159.98,0.0,0.06102,4e-05,9.36187]
[1777381751405,38.64,76147.91,0.0,0.06055,4e-05,9.30359]
[1777381757317,38.64,76154.84,0.0,0.06084,4e-05,9.33964]
[1777381763597,38.64,76157.84,0.0,0.06098,4e-05,9.35677]
[1777381769530,38.65,76156.26,0.0,0.06092,4e-05,9.34988]
[1777381775442,38.65,76161.3,0.0,0.06113,4e-05,9.3747]
[1777381780476,38.65,76155.87,0.0,0.06093,4e-05,9.34938]
[1777381784505,38.66,76141.83,0.0,0.06037,4e-05,9.28108]
[1777381788533,38.66,76121.38,0.0,0.05958,4e-05,9.18354]
[1777381791555,38.66,76111.57,0.0,0.05921,4e-05,9.13664]
[1777381795596,38.66,76103.87,0.0,0.05891,4e-05,9.09966]
[1777381795623,38.66,76086.65,0.0,0.05824,4e-05,9.01603]
[1777381797522,38.66,76086.65,0.0,0.05824,4e-05,9.01661]
[1777381797603,38.66,76062.17,0.0,0.0573,4e-05,8.89893]
[1777381799613,38.67,76074.3,0.0,0.05778,4e-05,8.95849]
[1777381802640,38.67,76062.16,0.0,0.05732,4e-05,8.90139]
[1777381803914,38.67,76048.84,0.0,0.05682,4e-05,8.8381]
[1777381806350,38.67,76029.23,0.0,0.05608,4e-05,8.74584]
[1777381810902,38.68,76024.03,0.0,0.05591,4e-05,8.72382]
[1777381811471,38.68,76024.03,0.0,0.05591,4e-05,8.72382]
[1777381811523,38.68,76014.92,0.0,0.05557,4e-05,8.68145]
[1777381811901,38.68,76014.92,0.0,0.05557,4e-05,8.68145]
[1777381812328,38.68,76014.92,0.0,0.05557,4e-05,8.68145]
[1777381812356,38.68,75976.98,0.0,0.05417,4e-05,8.50378]
[1777381812744,38.68,75976.98,0.0,0.05417,4e-05,8.50378]
[1777381813159,38.68,75976.98,0.0,0.05417,4e-05,8.50378]
[1777381813412,38.68,75976.98,0.0,0.05417,4e-05,8.50378]
[1777381813543,38.68,75976.98,0.0,0.05417,4e-05,8.50378]
[1777381813643,38.68,75976.98,0.0,0.05417,4e-05,8.50378]
[1777381813678,38.68,75951.37,0.0,0.05324,4e-05,8.38492]
[1777381813919,38.68,75951.37,0.0,0.05324,4e-05,8.38492]
[1777381814256,38.68,75951.37,0.0,0.05324,4e-05,8.38492]
[1777381819425,38.68,75951.84,0.0,0.05327,4e-05,8.38908]
[1777381819632,38.68,75991.73,0.0,0.05474,4e-05,8.57576]
[1777381821257,38.69,76001.54,0.0,0.05511,4e-05,8.62246]
[1777381822002,38.69,76001.54,0.0,0.05511,4e-05,8.62246]
[1777381825948,38.69,75977.27,0.0,0.05424,4e-05,8.51229]
[1777381826952,38.69,75966.69,0.0,0.05386,4e-05,8.46384]
[1777381832490,38.69,75964.42,0.0,0.05378,4e-05,8.45395]
[1777381833503,38.7,75986.16,0.0,0.05458,4e-05,8.55413]
[1777381834207,38.7,75998.62,0.0,0.05504,4e-05,8.61335]
[1777381839351,38.7,75999.67,0.0,0.05511,4e-05,8.6221]
[1777381840489,38.71,75998.99,0.0,0.05509,4e-05,8.61982]
[1777381840516,38.71,76000.26,0.0,0.05515,4e-05,8.62674]
[1777381844278,38.71,75989.91,0.0,0.05479,4e-05,8.58167]
[1777381850002,38.72,75992.18,0.0,0.05491,4e-05,8.59559]
[1777381855037,38.73,75996.86,0.0,0.05511,4e-05,8.62144]
[1777381860257,38.73,75996.65,0.0,0.05512,4e-05,8.6229]
[1777381865707,38.74,76006.28,0.0,0.05552,4e-05,8.673]
[1777381868118,38.74,76024.69,0.0,0.05623,4e-05,8.76282]
[1777381868734,38.74,76024.69,0.0,0.05623,4e-05,8.76282]
[1777381868768,38.75,76031.82,0.0,0.05651,4e-05,8.79827]
[1777381870958,38.75,76031.49,0.0,0.05651,4e-05,8.79736]
[1777381871864,38.75,76023.47,0.0,0.05621,4e-05,8.75987]
[1777381872839,38.75,76023.47,0.0,0.05621,4e-05,8.76055]
[1777381873171,38.75,76014.76,0.0,0.05589,4e-05,8.71993]
[1777381876028,38.75,76015.65,0.0,0.05594,4e-05,8.7257]
[1777381876645,38.75,76015.65,0.0,0.05594,4e-05,8.7257]
[1777381876660,38.75,76015.65,0.0,0.05594,4e-05,8.7257]
[1777381876742,38.75,76015.65,0.0,0.05594,4e-05,8.7257]
[1777381876779,38.75,76024.55,0.0,0.05628,4e-05,8.7687]
[1777381877218,38.76,76035.03,0.0,0.05668,4e-05,8.81932]
[1777381878554,38.76,76046.42,0.0,0.05712,4e-05,8.87443]
[1777381880418,38.76,76069.73,0.0,0.05803,4e-05,8.98798]
[1777381883250,38.76,76084.46,0.0,0.05861,4e-05,9.0598]
[1777381888285,38.76,76090.78,0.0,0.05886,4e-05,9.09148]
[1777381890759,38.76,76090.18,0.0,0.05884,4e-05,9.08875]
[1777381890764,38.76,76091.84,0.0,0.05891,4e-05,9.097]
[1777381896443,38.76,76093.66,0.0,0.05897,4e-05,9.10383]
[1777381898508,38.77,76106.23,0.0,0.05946,4e-05,9.16551]
[1777381899986,38.77,76115.71,0.0,0.05984,4e-05,9.21191]
[1777381900370,38.77,76115.71,0.0,0.05984,4e-05,9.21246]
[1777381902384,38.77,76131.71,0.0,0.06049,4e-05,9.29182]
[1777381903390,38.77,76142.25,0.0,0.06092,4e-05,9.34454]
[1777381904402,38.77,76154.23,0.0,0.0614,4e-05,9.40448]
[1777381909657,38.77,76154.03,0.0,0.06142,4e-05,9.40603]
[1777381909664,38.78,76148.75,0.0,0.06121,4e-05,9.38054]
[1777381914773,38.78,76148.78,0.0,0.06124,4e-05,9.38398]
[1777381920518,38.79,76144.09,0.0,0.06108,4e-05,9.36463]
[1777381922211,38.79,76145.51,0.0,0.06114,4e-05,9.37199]
[1777381922647,38.79,76133.66,0.0,0.06067,4e-05,9.31357]
[1777381924846,38.79,76112.55,0.0,0.05983,4e-05,9.21039]
[1777381927869,38.79,76115.57,0.0,0.05996,4e-05,9.22622]
[1777381930587,38.79,76135.15,0.0,0.06074,4e-05,9.32321]
[1777381933513,38.79,76132.28,0.0,0.06063,4e-05,9.30952]
[1777381935475,38.79,76126.58,0.0,0.06041,4e-05,9.28199]
[1777381935622,38.79,76124.66,0.0,0.06034,4e-05,9.27284]
[1777381940849,38.8,76119.3,0.0,0.06013,4e-05,9.24785]
[1777381941531,38.8,76122.44,0.0,0.06026,4e-05,9.26356]
[1777381941664,38.8,76124.35,0.0,0.06034,4e-05,9.27323]
[1777381945056,38.8,76128.26,0.0,0.0605,4e-05,9.2932]
[1777381945265,38.8,76128.26,0.0,0.0605,4e-05,9.2932]
[1777381945522,38.8,76128.26,0.0,0.0605,4e-05,9.2932]
[1777381946702,38.8,76108.41,0.0,0.05972,4e-05,9.19682]
[1777381948604,38.8,76099.34,0.0,0.05937,4e-05,9.15306]
[1777381951736,38.8,76089.71,0.0,0.05897,4e-05,9.10341]
[1777381956771,38.8,76097.8,0.0,0.05929,4e-05,9.14302]
[1777381961807,38.8,76084.16,0.0,0.05876,4e-05,9.07723]
[1777381966841,38.8,76085.79,0.0,0.05883,4e-05,9.08585]
[1777381971875,38.8,76083.02,0.0,0.05873,4e-05,9.07307]
[1777381973974,38.81,76081.44,0.0,0.05867,4e-05,9.06568]
[1777381974898,38.81,76081.57,0.0,0.05868,4e-05,9.06645]
[1777381979931,38.81,76078.24,0.0,0.05855,4e-05,9.05105]
[1777381985280,38.81,76073.36,0.0,0.05837,4e-05,9.02843]
[1777381991008,38.81,76073.84,0.0,0.0584,4e-05,9.03157]
[1777381996045,38.81,76070.69,0.0,0.05828,4e-05,9.01724]
[1777382001079,38.81,76071.09,0.0,0.05831,4e-05,9.02034]
[1777382006115,38.81,76072.03,0.0,0.05835,4e-05,9.02578]
[1777382010389,38.82,76083.05,0.0,0.05879,4e-05,9.08017]
[1777382015494,38.82,76090.97,0.0,0.0591,4e-05,9.11827]
[1777382020214,38.83,76100.62,0.0,0.0595,4e-05,9.16755]
[1777382025564,38.83,76099.87,0.0,0.05949,4e-05,9.16596]
[1777382028271,38.83,76086.04,0.0,0.05896,4e-05,9.10002]
[1777382033304,38.84,76078.69,0.0,0.05869,4e-05,9.06711]
[1777382038340,38.84,76079.81,0.0,0.05876,4e-05,9.07524]
[1777382043376,38.84,76077.45,0.0,0.05869,4e-05,9.06653]
[1777382048410,38.85,76070.12,0.0,0.05843,4e-05,9.03384]
[1777382053444,38.85,76070.03,0.0,0.05845,4e-05,9.03629]
[1777382058480,38.86,76070.9,0.0,0.0585,4e-05,9.04281]
[1777382062508,38.86,76053.93,0.0,0.05785,4e-05,8.96147]
[1777382067543,38.86,76046.34,0.0,0.05757,4e-05,8.92635]
[1777382072581,38.86,76051.5,0.0,0.05776,4e-05,8.94972]
[1777382077992,38.87,76057.96,0.0,0.05802,4e-05,8.98185]
[1777382080637,38.87,76070.87,0.0,0.05853,4e-05,9.0454]
[1777382084844,38.87,76080.51,0.0,0.05892,4e-05,9.09431]
[1777382091023,38.88,76086.38,0.0,0.05918,4e-05,9.12581]
[1777382096752,38.88,76090.42,0.0,0.05936,4e-05,9.14827]
[1777382101788,38.89,76100.87,0.0,0.05979,4e-05,9.20127]
[1777382105816,38.89,76090.97,0.0,0.05942,4e-05,9.15522]
[1777382110852,38.89,76083.79,0.0,0.05915,4e-05,9.12224]
[1777382115887,38.9,76089.44,0.0,0.05939,4e-05,9.15207]
[1777382119915,38.9,76076.02,0.0,0.05888,4e-05,9.08894]
[1777382124954,38.9,76065.93,0.0,0.05851,4e-05,9.04289]
[1777382126965,38.9,76054.91,0.0,0.05809,4e-05,8.99019]
[1777382131375,38.91,76057.82,0.0,0.05821,4e-05,9.00517]
[1777382134013,38.91,76046.47,0.0,0.05776,4e-05,8.94855]
[1777382139048,38.91,76042.37,0.0,0.05762,4e-05,8.93072]
[1777382144085,38.91,76037.07,0.0,0.05743,4e-05,8.90754]
[1777382147105,38.92,76024.4,0.0,0.05697,4e-05,8.84887]
[1777382151045,38.92,76016.45,0.0,0.05667,4e-05,8.8116]
[1777382151548,38.92,76011.08,0.0,0.05648,4e-05,8.7873]
[1777382153136,38.92,76009.84,0.0,0.05643,4e-05,8.78203]
[1777382156427,38.93,75998.68,0.0,0.05604,4e-05,8.73175]
[1777382156905,38.93,75998.68,0.0,0.05604,4e-05,8.73175]
[1777382160522,38.93,76009.47,0.0,0.05646,4e-05,8.7855]
[1777382160589,38.93,76009.47,0.0,0.05646,4e-05,8.7855]
[1777382163508,38.93,76003.12,0.0,0.05624,4e-05,8.7572]
[1777382167051,38.94,75994.61,0.0,0.05594,4e-05,8.71901]
[1777382167139,38.94,75994.63,0.0,0.05594,4e-05,8.7198]
[1777382169605,38.94,75997.0,0.0,0.05604,4e-05,8.73237]
[1777382170726,38.94,76001.68,0.0,0.05622,4e-05,8.75516]
[1777382175349,38.95,75997.77,0.0,0.0561,4e-05,8.7399]
[1777382175604,38.95,75997.77,0.0,0.0561,4e-05,8.7399]
[1777382181786,38.95,75998.21,0.0,0.05615,4e-05,8.74591]
[1777382184364,38.96,76010.15,0.0,0.05662,4e-05,8.80506]
[1777382186694,38.96,76022.91,0.0,0.05711,4e-05,8.86682]
[1777382192421,38.97,76021.68,0.0,0.05707,4e-05,8.86089]
[1777382198464,38.97,76023.4,0.0,0.05716,4e-05,8.87156]
[1777382200478,38.97,76012.66,0.0,0.05676,4e-05,8.82132]
[1777382205512,38.98,76013.12,0.0,0.0568,4e-05,8.82597]
[1777382210550,38.98,76014.52,0.0,0.05687,4e-05,8.83491]
[1777382215583,38.98,76011.92,0.0,0.05679,4e-05,8.82473]
[1777382220618,38.99,76010.2,0.0,0.05674,4e-05,8.81894]
[1777382226068,38.99,76011.99,0.0,0.05683,4e-05,8.82933]
[1777382231975,39.0,76016.34,0.0,0.05701,4e-05,8.85256]
[1777382232003,39.0,76016.34,0.0,0.05701,4e-05,8.85256]
[1777382233709,39.0,76035.42,0.0,0.05775,4e-05,8.94474]
[1777382239057,39.0,76040.63,0.0,0.05796,4e-05,8.97061]
[1777382241766,39.0,76052.1,0.0,0.0584,4e-05,9.02648]
[1777382244786,39.0,76063.41,0.0,0.05885,4e-05,9.08127]
[1777382250139,39.0,76060.69,0.0,0.05874,4e-05,9.06834]
[1777382254206,39.0,76050.96,0.0,0.05835,4e-05,9.01875]
[1777382255267,39.0,76050.96,0.0,0.05835,4e-05,9.01882]
[1777382255863,39.0,76040.84,0.0,0.05796,4e-05,8.97037]
[1777382257902,39.0,76040.0,0.0,0.05793,4e-05,8.96653]
[1777382262912,39.0,76040.19,0.0,0.05795,4e-05,8.96864]
[1777382267948,39.01,76047.9,0.0,0.05825,4e-05,9.00653]
[1777382272984,39.01,76053.72,0.0,0.05848,4e-05,9.03512]
[1777382279025,39.01,76056.37,0.0,0.05859,4e-05,9.04835]
[1777382284060,39.01,76055.93,0.0,0.05857,4e-05,9.04656]
[1777382289094,39.01,76055.54,0.0,0.05856,4e-05,9.04497]
[1777382294130,39.01,76052.58,0.0,0.05845,4e-05,9.03098]
[1777382299165,39.01,76056.96,0.0,0.05862,4e-05,9.05231]
[1777382304202,39.01,76059.0,0.0,0.0587,4e-05,9.06224]
[1777382309240,39.01,76067.88,0.0,0.05904,4e-05,9.10498]
[1777382312261,39.01,76079.79,0.0,0.05949,4e-05,9.15947]
[1777382317296,39.01,76090.98,0.0,0.05992,4e-05,9.21309]
[1777382322331,39.01,76093.4,0.0,0.06001,4e-05,9.22389]
[1777382327366,39.01,76102.38,0.0,0.06037,4e-05,9.26855]
[1777382332401,39.01,76103.73,0.0,0.06043,4e-05,9.27498]
[1777382334273,39.01,76091.94,0.0,0.05996,4e-05,9.21708]
[1777382339450,39.01,76092.98,0.0,0.05999,4e-05,9.22134]
[1777382344484,39.0,76089.89,0.0,0.05986,4e-05,9.20557]
[1777382349520,39.0,76088.61,0.0,0.05981,4e-05,9.19864]
[1777382354524,39.0,76084.3,0.0,0.05963,4e-05,9.17718]
[1777382360600,39.0,76085.91,0.0,0.05969,4e-05,9.18404]
[1777382365632,39.0,76089.19,0.0,0.05981,4e-05,9.19921]
[1777382370667,39.0,76094.96,0.0,0.06003,4e-05,9.2264]
[1777382375718,39.0,76100.81,0.0,0.06024,4e-05,9.25106]
[1777382380738,38.99,76099.75,0.0,0.06019,4e-05,9.2449]
[1777382385773,38.99,76094.84,0.0,0.05998,4e-05,9.21995]
[1777382391007,38.99,76090.53,0.0,0.05981,4e-05,9.19826]
[1777382394836,38.99,76076.62,0.0,0.05926,4e-05,9.13009]
[1777382399872,38.99,76074.51,0.0,0.05917,4e-05,9.11971]
[1777382404906,38.99,76079.94,0.0,0.05938,4e-05,9.14582]
[1777382409941,38.99,76081.09,0.0,0.05942,4e-05,9.15096]
[1777382414977,38.99,76077.62,0.0,0.05929,4e-05,9.13377]
[1777382420023,38.99,76081.22,0.0,0.05942,4e-05,9.15079]
[1777382425052,38.99,76085.49,0.0,0.05959,4e-05,9.17094]
[1777382430087,38.99,76089.04,0.0,0.05972,4e-05,9.18751]
[1777382435156,38.98,76093.86,0.0,0.05989,4e-05,9.20734]
[1777382440004,38.98,76107.88,0.0,0.06043,4e-05,9.27469]
[1777382443404,38.98,76111.07,0.0,0.06056,4e-05,9.29075]
[1777382443462,38.98,76112.86,0.0,0.06064,4e-05,9.29965]
[1777382444190,38.98,76111.95,0.0,0.0606,4e-05,9.29533]
[1777382445078,38.98,76111.95,0.0,0.0606,4e-05,9.29533]
[1777382448894,38.98,76111.85,0.0,0.0606,4e-05,9.29525]
[1777382449440,38.98,76111.85,0.0,0.0606,4e-05,9.29525]
[1777382450230,38.98,76109.94,0.0,0.06053,4e-05,9.28617]
[1777382454427,38.99,76095.16,0.0,0.05994,4e-05,9.21424]
[1777382460300,38.98,76085.66,0.0,0.05956,4e-05,9.16708]
[1777382465339,38.98,76078.81,0.0,0.05929,4e-05,9.13336]
[1777382470370,38.98,76075.33,0.0,0.05915,4e-05,9.11632]
[1777382475404,38.98,76074.46,0.0,0.05912,4e-05,9.11197]
[1777382481448,38.98,76074.29,0.0,0.05911,4e-05,9.11105]
[1777382486484,38.98,76074.59,0.0,0.05912,4e-05,9.11248]
[1777382488497,38.98,76089.69,0.0,0.05971,4e-05,9.18564]
[1777382491519,38.98,76079.2,0.0,0.05928,4e-05,9.13152]
[1777382496553,38.98,76080.99,0.0,0.05935,4e-05,9.14]
[1777382501591,38.98,76081.92,0.0,0.05938,4e-05,9.14422]
[1777382506625,38.98,76087.22,0.0,0.05959,4e-05,9.16954]
[1777382511660,38.98,76088.44,0.0,0.05963,4e-05,9.17496]
[1777382516751,38.98,76090.09,0.0,0.05969,4e-05,9.18245]
[1777382521813,38.98,76094.31,0.0,0.05985,4e-05,9.20252]
[1777382528378,38.98,76106.8,0.0,0.06036,4e-05,9.26455]
[1777382533815,38.98,76115.11,0.0,0.06069,4e-05,9.30535]
[1777382538952,38.98,76116.72,0.0,0.06074,4e-05,9.31212]
[1777382544891,38.97,76115.93,0.0,0.06069,4e-05,9.3063]
[1777382549926,38.97,76116.07,0.0,0.06069,4e-05,9.30561]
[1777382554960,38.97,76111.52,0.0,0.06048,4e-05,9.2792]
[1777382559996,38.97,76111.63,0.0,0.06048,4e-05,9.2786]
[1777382564025,38.97,76100.66,0.0,0.06003,4e-05,9.22416]
[1777382569059,38.97,76099.25,0.0,0.05997,4e-05,9.21673]
[1777382576108,38.96,76095.36,0.0,0.05981,4e-05,9.19711]
[1777382580136,38.96,76083.75,0.0,0.05936,4e-05,9.14036]
[1777382585170,38.96,76084.52,0.0,0.05938,4e-05,9.14395]
[1777382590206,38.96,76084.24,0.0,0.05937,4e-05,9.14249]
[1777382595240,38.96,76082.81,0.0,0.05932,4e-05,9.13551]
[1777382600276,38.96,76083.34,0.0,0.05934,4e-05,9.138]
[1777382605311,38.96,76084.81,0.0,0.05939,4e-05,9.14496]
[1777382610348,38.96,76085.13,0.0,0.0594,4e-05,9.14632]
[1777382615381,38.96,76083.36,0.0,0.05932,4e-05,9.13462]
[1777382620416,38.96,76084.08,0.0,0.05934,4e-05,9.13798]
[1777382625451,38.96,76083.83,0.0,0.05933,4e-05,9.13659]
[1777382630486,38.96,76082.86,0.0,0.05929,4e-05,9.13178]
[1777382635521,38.96,76079.9,0.0,0.05918,4e-05,9.11737]
[1777382640680,38.96,76079.47,0.0,0.05916,4e-05,9.11534]
[1777382650626,38.96,76084.17,0.0,0.05934,4e-05,9.13798]
[1777382655660,38.96,76084.65,0.0,0.05936,4e-05,9.14008]
[1777382660695,38.96,76093.2,0.0,0.05969,4e-05,9.18113]
[1777382665731,38.96,76091.32,0.0,0.05961,4e-05,9.17135]
[1777382670768,38.96,76084.86,0.0,0.05935,4e-05,9.13934]
[1777382675803,38.96,76081.1,0.0,0.05919,4e-05,9.1179]
[1777382680838,38.96,76081.24,0.0,0.05919,4e-05,9.11836]
[1777382685872,38.96,76083.54,0.0,0.05928,4e-05,9.12928]
[1777382690909,38.96,76083.24,0.0,0.05926,4e-05,9.12756]
[1777382696950,38.96,76082.49,0.0,0.05923,4e-05,9.12363]
[1777382702331,38.96,76088.53,0.0,0.05947,4e-05,9.15269]
[1777382708027,38.95,76085.41,0.0,0.05934,4e-05,9.13706]
[1777382713063,38.95,76085.73,0.0,0.05935,4e-05,9.13822]
[1777382718328,38.95,76087.7,0.0,0.05942,4e-05,9.14743]
[1777382724143,38.95,76086.36,0.0,0.05937,4e-05,9.14019]
[1777382729177,38.95,76083.71,0.0,0.05926,4e-05,9.12689]
[1777382734213,38.95,76079.38,0.0,0.05907,4e-05,9.10263]
[1777382741262,38.95,76077.95,0.0,0.05901,4e-05,9.09551]
[1777382746297,38.95,76077.88,0.0,0.05901,4e-05,9.09512]
[1777382751331,38.95,76081.89,0.0,0.05916,4e-05,9.11446]
[1777382756445,38.95,76085.16,0.0,0.05929,4e-05,9.13016]
[1777382761840,38.95,76087.96,0.0,0.0594,4e-05,9.14344]
[1777382768451,38.95,76088.95,0.0,0.05943,4e-05,9.14766]
[1777382773485,38.95,76086.64,0.0,0.05934,4e-05,9.13616]
[1777382778520,38.95,76087.58,0.0,0.05937,4e-05,9.14047]
[1777382783555,38.95,76092.11,0.0,0.05955,4e-05,9.16213]
[1777382788593,38.95,76090.21,0.0,0.05947,4e-05,9.15248]
[1777382793629,38.95,76091.16,0.0,0.05949,4e-05,9.15378]
[1777382798665,38.94,76091.26,0.0,0.05949,4e-05,9.1539]
[1777382803701,38.94,76093.24,0.0,0.05956,4e-05,9.16315]
[1777382808736,38.94,76092.23,0.0,0.05952,4e-05,9.15783]
[1777382813770,38.94,76091.79,0.0,0.0595,4e-05,9.15534]
[1777382818805,38.94,76093.59,0.0,0.05957,4e-05,9.16371]
[1777382823840,38.94,76092.46,0.0,0.05952,4e-05,9.15786]
[1777382828875,38.94,76092.48,0.0,0.05952,4e-05,9.15762]
[1777382833911,38.94,76090.36,0.0,0.05943,4e-05,9.14707]
[1777382838946,38.94,76092.75,0.0,0.05952,4e-05,9.15842]
[1777382844989,38.94,76092.99,0.0,0.05953,4e-05,9.15931]
[1777382850026,38.94,76091.97,0.0,0.05949,4e-05,9.15409]
[1777382855060,38.94,76089.69,0.0,0.05938,4e-05,9.1399]
[1777382861102,38.94,76090.5,0.0,0.05941,4e-05,9.14368]
[1777382865183,38.94,76078.26,0.0,0.05893,4e-05,9.0843]
[1777382866526,38.94,76067.63,0.0,0.05852,4e-05,9.03297]
[1777382872179,38.94,76070.06,0.0,0.05862,4e-05,9.04551]
[1777382877214,38.94,76070.23,0.0,0.05863,4e-05,9.04713]
[1777382882260,38.94,76073.63,0.0,0.05877,4e-05,9.06432]
[1777382887287,38.94,76071.88,0.0,0.05871,4e-05,9.05659]
[1777382892322,38.95,76070.41,0.0,0.05866,4e-05,9.05028]
[1777382897357,38.95,76063.42,0.0,0.05839,4e-05,9.01743]
[1777382902392,38.95,76053.94,0.0,0.05804,4e-05,8.973]
[1777382907427,38.95,76061.27,0.0,0.05833,4e-05,9.00945]
[1777382912462,38.95,76066.02,0.0,0.0585,4e-05,9.03015]
[1777382917496,38.95,76064.06,0.0,0.05843,4e-05,9.02139]
[1777382922534,38.95,76062.83,0.0,0.05839,4e-05,9.01612]
[1777382927566,38.96,76061.34,0.0,0.05834,4e-05,9.00955]
[1777382930588,38.96,76071.66,0.0,0.05874,4e-05,9.05954]
[1777382935622,38.96,76071.38,0.0,0.05873,4e-05,9.05838]
[1777382940659,38.96,76071.97,0.0,0.05875,4e-05,9.06134]
[1777382945693,38.96,76065.9,0.0,0.05852,4e-05,9.03225]
[1777382950728,38.96,76065.07,0.0,0.05849,4e-05,9.02854]
[1777382955763,38.96,76072.39,0.0,0.05878,4e-05,9.06403]
[1777382958784,38.96,76087.16,0.0,0.05935,4e-05,9.1355]
[1777382960981,38.96,76094.62,0.0,0.05965,4e-05,9.17161]
[1777382961809,38.96,76102.55,0.0,0.05996,4e-05,9.21004]
[1777382961833,38.96,76154.09,0.0,0.06202,4e-05,9.46322]
[1777382962111,38.96,76154.09,0.0,0.06202,4e-05,9.46322]
[1777382962668,38.96,76154.09,0.0,0.06202,4e-05,9.46322]
[1777382963041,38.96,76154.09,0.0,0.06202,4e-05,9.46281]
[1777382963330,38.96,76154.09,0.0,0.06202,4e-05,9.46281]
[1777382963879,38.96,76154.09,0.0,0.06202,4e-05,9.46281]
[1777382964067,38.96,76173.73,0.0,0.06284,4e-05,9.56347]
[1777382965224,38.96,76173.73,0.0,0.06284,4e-05,9.56331]
[1777382965553,38.96,76173.73,0.0,0.06284,4e-05,9.56331]
[1777382966287,38.96,76180.06,0.0,0.0631,4e-05,9.59502]
[1777382966980,38.96,76141.98,0.0,0.06155,4e-05,9.40571]
[1777382967242,38.96,76141.98,0.0,0.06155,4e-05,9.40571]
[1777382967515,38.96,76141.98,0.0,0.06155,4e-05,9.40571]
[1777382968651,38.96,76141.98,0.0,0.06155,4e-05,9.4056]
[1777382968859,38.96,76156.03,0.0,0.06212,4e-05,9.47499]
[1777382969361,38.96,76156.03,0.0,0.06212,4e-05,9.47499]
[1777382971879,38.96,76141.09,0.0,0.0615,4e-05,9.39927]
[1777382974967,38.96,76135.22,0.0,0.06128,4e-05,9.37137]
[1777382975908,38.97,76150.83,0.0,0.06191,4e-05,9.44945]
[1777382980945,38.97,76151.32,0.0,0.06195,4e-05,9.45404]
[1777382982958,38.97,76139.5,0.0,0.06148,4e-05,9.39658]
[1777382986986,38.97,76153.8,0.0,0.06208,4e-05,9.46925]
[1777382992022,38.98,76150.89,0.0,0.06198,4e-05,9.45752]
[1777382994201,38.98,76147.42,0.0,0.06185,4e-05,9.4408]
[1777382994218,38.98,76147.42,0.0,0.06185,4e-05,9.4408]
[1777382995042,38.98,76157.81,0.0,0.06227,4e-05,9.49268]
[1777382996043,38.98,76157.81,0.0,0.06227,4e-05,9.49268]
[1777382996052,38.98,76163.48,0.0,0.06251,4e-05,9.52153]
[1777382996068,38.98,76163.48,0.0,0.06251,4e-05,9.52153]
[1777383000726,38.98,76153.86,0.0,0.06213,4e-05,9.47523]
[1777383003497,38.99,76139.74,0.0,0.06157,4e-05,9.40678]
[1777383007493,38.99,76117.05,0.0,0.06067,4e-05,9.29654]
[1777383010479,38.98,76111.56,0.0,0.06043,4e-05,9.26731]
[1777383010777,38.98,76111.56,0.0,0.06043,4e-05,9.26731]
[1777383010900,38.98,76111.56,0.0,0.06043,4e-05,9.26731]
[1777383011057,38.98,76111.56,0.0,0.06043,4e-05,9.26731]
[1777383013875,38.98,76117.14,0.0,0.06063,4e-05,9.29231]
[1777383013924,38.98,76113.03,0.0,0.06047,4e-05,9.272]
[1777383018323,38.98,76133.54,0.0,0.06127,4e-05,9.37005]
[1777383022165,38.98,76138.87,0.0,0.0615,4e-05,9.39812]
[1777383022803,38.98,76138.87,0.0,0.0615,4e-05,9.39812]
[1777383023054,38.98,76117.05,0.0,0.06063,4e-05,9.29152]
[1777383026054,38.98,76135.64,0.0,0.06137,4e-05,9.38214]
[1777383026515,38.98,76150.72,0.0,0.06198,4e-05,9.45726]
[1777383032413,38.98,76143.54,0.0,0.06169,4e-05,9.42143]
[1777383036458,38.99,76141.2,0.0,0.06162,4e-05,9.41199]
[1777383036493,38.99,76141.2,0.0,0.06162,4e-05,9.41199]
[1777383039996,38.99,76136.18,0.0,0.06143,4e-05,9.38897]
[1777383040089,38.99,76124.97,0.0,0.06099,4e-05,9.33453]
[1777383040519,38.99,76124.97,0.0,0.06099,4e-05,9.33453]
[1777383040593,38.99,76118.69,0.0,0.06074,4e-05,9.30373]
[1777383046419,38.99,76105.33,0.0,0.06019,4e-05,9.23718]
[1777383051456,38.99,76101.07,0.0,0.06002,4e-05,9.21593]
[1777383052463,38.99,76090.25,0.0,0.05959,4e-05,9.16325]
[1777383053989,38.99,76074.08,0.0,0.05896,4e-05,9.08504]
[1777383057861,38.99,76064.48,0.0,0.05861,4e-05,9.04173]
[1777383057931,39.0,76062.75,0.0,0.05858,4e-05,9.03743]
[1777383059053,39.0,76079.41,0.0,0.05925,4e-05,9.11987]
[1777383060017,39.0,76094.77,0.0,0.05985,4e-05,9.19448]
[1777383061812,39.0,76098.73,0.0,0.06001,4e-05,9.21371]
[1777383063727,39.0,76095.34,0.0,0.05987,4e-05,9.19715]
[1777383065007,39.0,76084.49,0.0,0.05944,4e-05,9.14436]
[1777383066714,39.0,76073.81,0.0,0.05903,4e-05,9.09271]
[1777383071141,39.01,76086.32,0.0,0.05952,4e-05,9.1537]
[1777383072648,39.01,76076.69,0.0,0.05914,4e-05,9.1071]
[1777383078170,39.01,76082.69,0.0,0.05938,4e-05,9.13646]
[1777383078200,39.01,76082.69,0.0,0.05938,4e-05,9.13646]
[1777383078947,39.01,76082.69,0.0,0.05938,4e-05,9.13646]
[1777383080453,39.01,76086.08,0.0,0.05951,4e-05,9.1529]
[1777383080632,39.01,76086.08,0.0,0.05951,4e-05,9.1529]
[1777383080670,39.01,76099.25,0.0,0.06003,4e-05,9.2169]
[1777383081422,39.01,76099.25,0.0,0.06003,4e-05,9.2169]
[1777383083683,39.01,76079.03,0.0,0.05923,4e-05,9.11846]
[1777383085144,39.01,76063.91,0.0,0.05865,4e-05,9.04555]
[1777383090387,39.01,76056.15,0.0,0.05838,4e-05,9.01262]
[1777383090397,39.01,76056.15,0.0,0.05838,4e-05,9.01262]
[1777383090732,39.01,76056.05,0.0,0.05838,4e-05,9.01234]
[1777383095766,39.02,76043.54,0.0,0.05789,4e-05,8.95058]
[1777383100803,39.02,76036.14,0.0,0.05762,4e-05,8.91689]
[1777383102171,39.02,76050.7,0.0,0.05818,4e-05,8.98694]
[1777383103026,39.02,76070.35,0.0,0.05895,4e-05,9.08176]
[1777383108061,39.02,76063.49,0.0,0.05868,4e-05,9.0492]
[1777383108773,39.02,76054.89,0.0,0.05835,4e-05,9.00805]
[1777383108886,39.02,76054.89,0.0,0.05835,4e-05,9.00805]
[1777383108895,39.02,76054.89,0.0,0.05835,4e-05,9.00805]
[1777383108913,39.02,76054.89,0.0,0.05835,4e-05,9.00805]
[1777383112057,39.02,76061.25,0.0,0.0586,4e-05,9.03919]
[1777383112073,39.02,76061.25,0.0,0.0586,4e-05,9.03919]
[1777383112142,39.02,76061.25,0.0,0.0586,4e-05,9.03919]
[1777383112657,39.02,76062.04,0.0,0.05863,4e-05,9.04312]
[1777383113322,39.02,76062.04,0.0,0.05864,4e-05,9.04327]
[1777383113877,39.02,76062.04,0.0,0.05864,4e-05,9.04327]
[1777383113895,39.02,76049.6,0.0,0.05816,4e-05,8.98372]
[1777383116386,39.02,76046.83,0.0,0.05805,4e-05,8.97096]
[1777383117277,39.02,76049.04,0.0,0.05814,4e-05,8.98179]
[1777383124933,39.03,76031.73,0.0,0.05749,4e-05,8.90096]
[1777383125231,39.03,76041.45,0.0,0.05787,4e-05,8.94773]
[1777383127000,39.03,76059.39,0.0,0.05856,4e-05,9.03422]
[1777383128205,39.03,76059.39,0.0,0.05856,4e-05,9.03422]
[1777383129988,39.03,76056.94,0.0,0.05847,4e-05,9.02271]
[1777383130066,39.03,76046.71,0.0,0.05808,4e-05,8.97381]
[1777383130491,39.03,76046.71,0.0,0.05808,4e-05,8.97381]
[1777383132853,39.03,76041.7,0.0,0.05789,4e-05,8.95033]
[1777383134487,39.03,76051.42,0.0,0.05827,4e-05,8.99735]
[1777383134650,39.03,76051.42,0.0,0.05827,4e-05,8.99735]
[1777383138498,39.03,76044.61,0.0,0.05801,4e-05,8.96557]
[1777383139236,39.03,76043.17,0.0,0.05796,4e-05,8.95894]
[1777383141101,39.03,76043.91,0.0,0.05799,4e-05,8.96273]
[1777383141212,39.03,76063.96,0.0,0.05877,4e-05,9.05917]
[1777383143620,39.03,76063.75,0.0,0.05876,4e-05,9.05835]
[1777383146806,39.03,76064.02,0.0,0.05877,4e-05,9.05991]
[1777383147203,39.03,76064.02,0.0,0.05877,4e-05,9.05991]
[1777383147319,39.03,76065.16,0.0,0.05882,4e-05,9.0655]
[1777383152222,39.03,76088.75,0.0,0.05972,4e-05,9.17694]
[1777383154201,39.03,76108.86,0.0,0.06052,4e-05,9.27454]
[1777383157224,39.04,76130.29,0.0,0.06137,4e-05,9.37994]
[1777383159089,39.03,76138.41,0.0,0.0617,4e-05,9.41989]
[1777383159238,39.03,76146.96,0.0,0.06205,4e-05,9.46201]
[1777383160088,39.03,76146.96,0.0,0.06205,4e-05,9.46201]
[1777383160247,39.03,76151.17,0.0,0.06222,4e-05,9.4827]
[1777383165247,39.03,76146.88,0.0,0.06204,4e-05,9.46111]
[1777383165253,39.03,76146.88,0.0,0.06204,4e-05,9.46111]
[1777383165282,39.03,76150.08,0.0,0.06217,4e-05,9.47669]
[1777383170753,39.03,76145.74,0.0,0.06197,4e-05,9.45336]
[1777383176496,39.03,76147.76,0.0,0.06204,4e-05,9.46181]
[1777383180558,39.03,76161.41,0.0,0.06259,4e-05,9.52834]
[1777383181061,39.03,76161.41,0.0,0.06259,4e-05,9.52834]
[1777383181158,39.02,76167.98,0.0,0.06285,4e-05,9.56016]
[1777383181844,39.02,76184.07,0.0,0.06351,4e-05,9.64036]
[1777383183054,39.02,76197.53,0.0,0.06407,4e-05,9.70787]
[1777383183758,39.02,76210.91,0.0,0.06463,4e-05,9.77513]
[1777383187225,39.02,76191.81,0.0,0.06382,4e-05,9.67751]
[1777383191252,39.02,76181.49,0.0,0.06338,4e-05,9.62437]
[1777383196519,39.02,76176.99,0.0,0.06318,4e-05,9.6003]
[1777383201538,39.01,76176.26,0.0,0.06314,4e-05,9.59515]
[1777383206838,39.01,76178.37,0.0,0.06321,4e-05,9.60412]
[1777383208640,39.01,76175.82,0.0,0.0631,4e-05,9.59112]
[1777383209719,39.01,76171.98,0.0,0.06294,4e-05,9.57173]
[1777383209820,39.01,76169.68,0.0,0.06285,4e-05,9.56004]
[1777383215654,39.0,76168.88,0.0,0.06277,4e-05,9.54949]
[1777383221150,39.0,76162.09,0.0,0.06246,4e-05,9.51218]
[1777383226424,38.99,76153.81,0.0,0.0621,4e-05,9.46886]
[1777383227012,38.99,76130.81,0.0,0.06117,4e-05,9.35495]
[1777383232530,38.99,76133.69,0.0,0.06127,4e-05,9.36753]
[1777383234791,38.99,76146.87,0.0,0.0618,4e-05,9.43136]
[1777383237823,38.99,76160.18,0.0,0.06232,4e-05,9.4959]
[1777383242950,38.98,76163.83,0.0,0.06245,4e-05,9.51177]
[1777383244872,38.98,76139.49,0.0,0.06146,4e-05,9.38981]
[1777383249908,38.98,76141.98,0.0,0.06154,4e-05,9.40039]
[1777383254943,38.97,76141.34,0.0,0.0615,4e-05,9.39526]
[1777383259978,38.97,76132.7,0.0,0.06114,4e-05,9.35098]
[1777383265015,38.97,76138.19,0.0,0.06134,4e-05,9.37633]
[1777383266299,38.97,76148.35,0.0,0.06175,4e-05,9.42609]
[1777383271590,38.96,76150.55,0.0,0.0618,4e-05,9.43184]
[1777383272222,38.96,76165.44,0.0,0.0624,4e-05,9.50515]
[1777383274259,38.96,76165.44,0.0,0.0624,4e-05,9.50472]
[1777383274305,38.96,76178.83,0.0,0.06295,4e-05,9.57123]
[1777383278661,38.96,76180.19,0.0,0.063,4e-05,9.5772]
[1777383278672,38.96,76180.19,0.0,0.063,4e-05,9.5772]
[1777383279111,38.96,76179.58,0.0,0.06297,4e-05,9.57394]
[1777383280550,38.96,76176.84,0.0,0.06285,4e-05,9.56006]
[1777383281125,38.96,76177.02,0.0,0.06286,4e-05,9.56074]
[1777383283345,38.96,76166.98,0.0,0.06244,4e-05,9.50997]
[1777383283749,38.96,76166.98,0.0,0.06244,4e-05,9.50997]
[1777383284632,38.96,76166.98,0.0,0.06244,4e-05,9.50933]
[1777383285154,38.96,76164.63,0.0,0.06234,4e-05,9.49708]
[1777383290189,38.95,76166.98,0.0,0.06241,4e-05,9.50591]
[1777383292205,38.95,76152.55,0.0,0.06181,4e-05,9.4333]
[1777383297238,38.95,76154.46,0.0,0.06187,4e-05,9.44055]
[1777383302273,38.94,76146.0,0.0,0.06151,4e-05,9.39657]
[1777383307308,38.94,76153.23,0.0,0.06179,4e-05,9.43025]
[1777383308376,38.94,76142.74,0.0,0.06136,4e-05,9.37805]
[1777383313658,38.93,76147.56,0.0,0.06154,4e-05,9.40017]
[1777383315534,38.93,76160.13,0.0,0.06204,4e-05,9.46105]
[1777383319405,38.93,76143.34,0.0,0.06135,4e-05,9.37644]
[1777383324431,38.93,76144.24,0.0,0.06137,4e-05,9.37917]
[1777383330141,38.92,76148.68,0.0,0.06154,4e-05,9.39963]
[1777383332071,38.92,76165.8,0.0,0.0622,4e-05,9.48025]
[1777383336893,38.92,76170.57,0.0,0.06238,4e-05,9.50206]
[1777383336956,38.92,76183.43,0.0,0.0629,4e-05,9.56568]
[1777383342038,38.92,76198.01,0.0,0.06349,4e-05,9.63665]
[1777383344704,38.91,76205.14,0.0,0.06378,4e-05,9.67176]
[1777383344816,38.91,76213.56,0.0,0.06412,4e-05,9.7137]
[1777383347597,38.91,76224.56,0.0,0.06457,4e-05,9.76774]
[1777383353446,38.91,76227.79,0.0,0.06469,4e-05,9.78207]
[1777383354206,38.91,76239.1,0.0,0.06516,4e-05,9.83832]
[1777383359688,38.91,76229.75,0.0,0.06476,4e-05,9.79052]
[1777383363735,38.91,76216.29,0.0,0.0642,4e-05,9.72276]
[1777383365791,38.9,76202.53,0.0,0.06362,4e-05,9.65288]
[1777383368043,38.9,76202.53,0.0,0.06362,4e-05,9.65258]
[1777383368120,38.9,76190.44,0.0,0.06312,4e-05,9.59176]
[1777383369754,38.9,76190.44,0.0,0.06311,4e-05,9.59152]
[1777383370218,38.9,76194.24,0.0,0.06327,4e-05,9.6103]
[1777383371350,38.9,76194.24,0.0,0.06327,4e-05,9.6103]
[1777383371428,38.9,76194.0,0.0,0.06326,4e-05,9.60885]
[1777383373790,38.9,76193.15,0.0,0.06322,4e-05,9.60413]
[1777383374219,38.9,76190.25,0.0,0.06309,4e-05,9.58905]
[1777383374865,38.9,76190.25,0.0,0.06309,4e-05,9.58905]
[1777383374923,38.9,76178.55,0.0,0.06261,4e-05,9.53005]
[1777383375533,38.9,76178.55,0.0,0.06261,4e-05,9.53005]
[1777383375548,38.9,76178.55,0.0,0.06261,4e-05,9.53005]
[1777383375919,38.9,76178.55,0.0,0.06261,4e-05,9.53005]
[1777383376330,38.9,76181.44,0.0,0.06272,4e-05,9.54384]
[1777383377720,38.9,76179.33,0.0,0.06263,4e-05,9.53286]
[1777383377839,38.9,76179.33,0.0,0.06263,4e-05,9.53236]
[1777383383448,38.89,76181.15,0.0,0.06268,4e-05,9.5394]
[1777383387909,38.89,76197.48,0.0,0.06333,4e-05,9.61831]
[1777383392942,38.89,76201.29,0.0,0.06346,4e-05,9.63312]
[1777383397977,38.88,76206.94,0.0,0.06368,4e-05,9.65995]
[1777383402372,38.88,76229.46,0.0,0.06461,4e-05,9.77202]
[1777383408049,38.88,76228.24,0.0,0.06454,4e-05,9.76315]
[1777383411070,38.88,76241.44,0.0,0.06508,4e-05,9.82847]
[1777383416189,38.87,76238.06,0.0,0.06492,4e-05,9.80923]
[1777383422148,38.87,76251.14,0.0,0.06544,4e-05,9.87179]
[1777383426266,38.86,76266.04,0.0,0.06607,4e-05,9.94717]
[1777383428377,38.86,76279.09,0.0,0.06662,4e-05,10.0135]
[1777383430547,38.86,76283.38,0.0,0.0668,4e-05,10.03519]
[1777383430670,38.86,76287.51,0.0,0.06698,4e-05,10.05605]
[1777383430850,38.86,76287.51,0.0,0.06698,4e-05,10.05605]
[1777383430882,38.86,76287.51,0.0,0.06698,4e-05,10.05605]
[1777383430897,38.86,76287.51,0.0,0.06698,4e-05,10.05605]
[1777383430956,38.86,76287.51,0.0,0.06698,4e-05,10.05605]
[1777383431276,38.86,76287.51,0.0,0.06698,4e-05,10.05605]
[1777383431513,38.86,76287.51,0.0,0.06698,4e-05,10.05605]
[1777383431526,38.86,76294.43,0.0,0.06727,4e-05,10.09125]
[1777383431625,38.86,76294.43,0.0,0.06727,4e-05,10.09125]
[1777383431812,38.86,76294.43,0.0,0.06727,4e-05,10.09125]
[1777383431850,38.86,76294.43,0.0,0.06727,4e-05,10.09125]
[1777383434009,38.86,76304.08,0.0,0.06768,4e-05,10.14011]
[1777383434288,38.86,76304.48,0.0,0.0677,4e-05,10.14167]
[1777383435899,38.86,76304.48,0.0,0.06769,4e-05,10.14114]
[1777383435910,38.86,76304.48,0.0,0.06769,4e-05,10.14114]
[1777383436357,38.86,76301.35,0.0,0.06755,4e-05,10.12446]
[1777383441500,38.85,76301.19,0.0,0.06753,4e-05,10.12169]
[1777383446554,38.85,76300.08,0.0,0.06746,4e-05,10.11351]
[1777383449350,38.85,76286.14,0.0,0.06684,4e-05,10.03998]
[1777383451784,38.85,76283.75,0.0,0.06671,4e-05,10.02394]
[1777383451867,38.85,76283.75,0.0,0.06671,4e-05,10.02394]
[1777383451887,38.85,76283.75,0.0,0.06671,4e-05,10.02394]
[1777383451921,38.85,76283.75,0.0,0.06671,4e-05,10.02394]
[1777383451954,38.85,76283.75,0.0,0.06671,4e-05,10.02394]
[1777383453378,38.85,76267.4,0.0,0.06601,4e-05,9.93965]
[1777383453968,38.85,76267.4,0.0,0.06601,4e-05,9.93965]
[1777383454145,38.85,76267.4,0.0,0.06601,4e-05,9.93965]
[1777383454397,38.85,76267.4,0.0,0.06601,4e-05,9.93965]
[1777383454452,38.84,76282.62,0.0,0.06666,4e-05,10.01732]
[1777383458662,38.84,76283.82,0.0,0.0667,4e-05,10.02221]
[1777383459421,38.84,76283.98,0.0,0.0667,4e-05,10.02268]
[1777383464459,38.84,76297.36,0.0,0.06726,4e-05,10.08956]
[1777383468487,38.84,76308.93,0.0,0.06775,4e-05,10.14726]
[1777383472515,38.83,76319.06,0.0,0.06817,4e-05,10.19742]
[1777383477550,38.83,76316.08,0.0,0.06801,4e-05,10.17848]
[1777383482594,38.82,76321.26,0.0,0.06821,4e-05,10.20246]
[1777383487622,38.82,76321.93,0.0,0.06821,4e-05,10.20293]
[1777383493111,38.81,76310.81,0.0,0.06771,4e-05,10.14265]
[1777383498698,38.81,76308.32,0.0,0.06757,4e-05,10.1269]
[1777383503176,38.8,76322.56,0.0,0.06818,4e-05,10.19873]
[1777383508626,38.8,76324.58,0.0,0.06825,4e-05,10.20692]
[1777383514811,38.79,76319.31,0.0,0.06796,4e-05,10.17206]
[1777383518840,38.79,76329.4,0.0,0.06838,4e-05,10.22216]
[1777383524266,38.78,76332.1,0.0,0.06848,4e-05,10.23374]
[1777383529917,38.78,76322.91,0.0,0.06804,4e-05,10.18166]
[1777383531933,38.78,76311.0,0.0,0.06751,4e-05,10.11897]
[1777383536972,38.77,76299.32,0.0,0.06698,4e-05,10.05643]
[1777383537776,38.77,76299.32,0.0,0.06698,4e-05,10.05643]
[1777383539509,38.77,76296.64,0.0,0.06686,4e-05,10.04227]
[1777383539573,38.77,76290.36,0.0,0.06659,4e-05,10.00964]
[1777383545029,38.77,76278.87,0.0,0.06608,4e-05,9.94922]
[1777383546036,38.77,76268.81,0.0,0.06565,4e-05,9.8976]
[1777383551073,38.77,76265.6,0.0,0.06551,4e-05,9.88082]
[1777383556410,38.77,76268.91,0.0,0.06565,4e-05,9.8973]
[1777383562148,38.76,76272.75,0.0,0.06581,4e-05,9.91606]
[1777383567183,38.76,76269.79,0.0,0.06567,4e-05,9.9]
[1777383571110,38.76,76269.75,0.0,0.06567,4e-05,9.89938]
[1777383571434,38.76,76269.75,0.0,0.06567,4e-05,9.89938]
[1777383571440,38.76,76287.03,0.0,0.06639,4e-05,9.9846]
[1777383572627,38.76,76297.87,0.0,0.06685,4e-05,10.04013]
[1777383573487,38.76,76297.87,0.0,0.06685,4e-05,10.04013]
[1777383574502,38.76,76299.05,0.0,0.0669,4e-05,10.04555]
[1777383575106,38.76,76295.98,0.0,0.06677,4e-05,10.02975]
[1777383580075,38.76,76298.46,0.0,0.06686,4e-05,10.04079]
[1777383580121,38.76,76298.46,0.0,0.06686,4e-05,10.04079]
[1777383585309,38.75,76293.84,0.0,0.06664,4e-05,10.01502]
[1777383590344,38.75,76297.5,0.0,0.06678,4e-05,10.03216]
[1777383592292,38.75,76297.84,0.0,0.0668,4e-05,10.03356]
[1777383592517,38.75,76297.84,0.0,0.0668,4e-05,10.03356]
[1777383597114,38.75,76299.11,0.0,0.06684,4e-05,10.03839]
[1777383597995,38.75,76299.47,0.0,0.06685,4e-05,10.0399]
[1777383598400,38.75,76289.65,0.0,0.06642,4e-05,9.98909]
[1777383600701,38.75,76297.04,0.0,0.06674,4e-05,10.0268]
[1777383601118,38.75,76297.93,0.0,0.06677,4e-05,10.03106]
[1777383601926,38.75,76297.16,0.0,0.06674,4e-05,10.02677]
[1777383603519,38.74,76282.92,0.0,0.06612,4e-05,9.95303]
[1777383604315,38.74,76282.92,0.0,0.06612,4e-05,9.95303]
[1777383604461,38.74,76282.92,0.0,0.06612,4e-05,9.95282]
[1777383609246,38.74,76276.42,0.0,0.06583,4e-05,9.91882]
[1777383609256,38.74,76276.42,0.0,0.06583,4e-05,9.91882]
[1777383609362,38.74,76276.42,0.0,0.06583,4e-05,9.91882]
[1777383609495,38.74,76281.64,0.0,0.06606,4e-05,9.94538]
[1777383610503,38.74,76293.85,0.0,0.06658,4e-05,10.00781]
[1777383612368,38.74,76296.76,0.0,0.0667,4e-05,10.02248]
[1777383612407,38.74,76296.76,0.0,0.0667,4e-05,10.02248]
[1777383612417,38.74,76296.76,0.0,0.0667,4e-05,10.02248]
[1777383612517,38.74,76297.34,0.0,0.06672,4e-05,10.02515]
[1777383617553,38.74,76295.56,0.0,0.06663,4e-05,10.01449]
[1777383620614,38.74,76296.23,0.0,0.06666,4e-05,10.01733]
[1777383620724,38.74,76296.23,0.0,0.06666,4e-05,10.01733]
[1777383621581,38.74,76297.4,0.0,0.0667,4e-05,10.02271]
[1777383623600,38.74,76285.2,0.0,0.06617,4e-05,9.95949]
[1777383628647,38.73,76272.59,0.0,0.06563,4e-05,9.89409]
[1777383631680,38.73,76263.78,0.0,0.06523,4e-05,9.84586]
[1777383632675,38.73,76251.44,0.0,0.06471,4e-05,9.78308]
[1777383633682,38.73,76241.44,0.0,0.06429,4e-05,9.73245]
[1777383638717,38.74,76245.29,0.0,0.06446,4e-05,9.75269]
[1777383643752,38.74,76258.05,0.0,0.065,4e-05,9.81787]
[1777383644765,38.74,76269.04,0.0,0.06547,4e-05,9.87378]
[1777383649794,38.74,76263.13,0.0,0.06521,4e-05,9.84335]
[1777383654852,38.74,76254.05,0.0,0.06483,4e-05,9.79715]
[1777383659864,38.74,76255.39,0.0,0.06489,4e-05,9.80408]
[1777383662380,38.74,76245.07,0.0,0.06445,4e-05,9.7518]
[1777383667921,38.74,76239.38,0.0,0.06422,4e-05,9.72381]
[1777383670942,38.74,76255.5,0.0,0.0649,4e-05,9.80584]
[1777383675674,38.74,76242.92,0.0,0.06437,4e-05,9.74218]
[1777383681012,38.74,76232.42,0.0,0.06394,4e-05,9.69024]
[1777383683020,38.74,76224.17,0.0,0.0636,4e-05,9.64887]
[1777383683584,38.74,76194.99,0.0,0.0624,4e-05,9.50287]
[1777383685680,38.74,76192.76,0.0,0.06231,4e-05,9.49174]
[1777383686200,38.74,76190.67,0.0,0.06222,4e-05,9.48112]
[1777383689380,38.74,76190.87,0.0,0.06222,4e-05,9.48159]
[1777383689503,38.74,76189.73,0.0,0.06218,4e-05,9.47571]
[1777383691740,38.74,76188.75,0.0,0.06213,4e-05,9.47067]
[1777383692761,38.74,76160.59,0.0,0.06097,4e-05,9.32734]
[1777383693040,38.74,76160.59,0.0,0.06097,4e-05,9.32734]
[1777383693232,38.74,76138.88,0.0,0.0601,4e-05,9.2203]
[1777383695388,38.74,76139.52,0.0,0.06012,4e-05,9.22343]
[1777383695838,38.74,76151.64,0.0,0.06061,4e-05,9.283]
[1777383700574,38.74,76160.22,0.0,0.06095,4e-05,9.32499]
[1777383701211,38.74,76164.07,0.0,0.0611,4e-05,9.34384]
[1777383702475,38.74,76171.65,0.0,0.06141,4e-05,9.38118]
[1777383702741,38.74,76171.65,0.0,0.06141,4e-05,9.38118]
[1777383703746,38.74,76176.27,0.0,0.06159,4e-05,9.40393]
[1777383704234,38.74,76181.16,0.0,0.06179,4e-05,9.42822]
[1777383704257,38.74,76181.16,0.0,0.06179,4e-05,9.42822]
[1777383705958,38.74,76183.68,0.0,0.0619,4e-05,9.44077]
[1777383707541,38.74,76186.93,0.0,0.06203,4e-05,9.45706]
[1777383707556,38.74,76186.71,0.0,0.06202,4e-05,9.45606]
[1777383709616,38.74,76186.71,0.0,0.06202,4e-05,9.45615]
[1777383709639,38.74,76190.77,0.0,0.06219,4e-05,9.47647]
[1777383713211,38.74,76195.25,0.0,0.06237,4e-05,9.49895]
[1777383714687,38.74,76177.95,0.0,0.06167,4e-05,9.41288]
[1777383715583,38.74,76177.95,0.0,0.06167,4e-05,9.41288]
[1777383715667,38.74,76175.79,0.0,0.06158,4e-05,9.40221]
[1777383721300,38.74,76176.51,0.0,0.06162,4e-05,9.40672]
[1777383726335,38.74,76179.28,0.0,0.06173,4e-05,9.42112]
[1777383731785,38.74,76179.9,0.0,0.06176,4e-05,9.42467]
[1777383732379,38.74,76186.36,0.0,0.06203,4e-05,9.45699]
[1777383737540,38.74,76185.28,0.0,0.06199,4e-05,9.45183]
[1777383737633,38.74,76221.04,0.0,0.06346,4e-05,9.63079]
[1777383738574,38.74,76243.88,0.0,0.06441,4e-05,9.74601]
[1777383739863,38.74,76243.88,0.0,0.06441,4e-05,9.74601]
[1777383739841,38.74,76256.5,0.0,0.06494,4e-05,9.81024]
[1777383740816,38.74,76255.51,0.0,0.0649,4e-05,9.80524]
[1777383743689,38.74,76251.79,0.0,0.06474,4e-05,9.78623]
[1777383744903,38.74,76251.71,0.0,0.06474,4e-05,9.78536]
[1777383746836,38.74,76264.31,0.0,0.06526,4e-05,9.84853]
[1777383747998,38.74,76262.59,0.0,0.06519,4e-05,9.83969]
[1777383748011,38.74,76262.59,0.0,0.06519,4e-05,9.83969]
[1777383753023,38.74,76261.56,0.0,0.06513,4e-05,9.83121]
[1777383754898,38.74,76260.63,0.0,0.06509,4e-05,9.8264]
[1777383755522,38.74,76260.6,0.0,0.06508,4e-05,9.82625]
[1777383758352,38.74,76250.82,0.0,0.06467,4e-05,9.77655]
[1777383760094,38.74,76251.0,0.0,0.06468,4e-05,9.77757]
[1777383760604,38.74,76251.74,0.0,0.06471,4e-05,9.78138]
[1777383762102,38.74,76252.12,0.0,0.06473,4e-05,9.78336]
[1777383762617,38.74,76255.56,0.0,0.06487,4e-05,9.80088]
[1777383767639,38.74,76255.44,0.0,0.06487,4e-05,9.80039]
[1777383772660,38.74,76259.8,0.0,0.06505,4e-05,9.82265]
[1777383774692,38.74,76257.58,0.0,0.06496,4e-05,9.81136]
[1777383776723,38.74,76233.49,0.0,0.06395,4e-05,9.68939]
[1777383777482,38.74,76233.49,0.0,0.06395,4e-05,9.68939]
[1777383778041,38.74,76233.55,0.0,0.06395,4e-05,9.6899]
[1777383778055,38.74,76233.55,0.0,0.06395,4e-05,9.6899]
[1777383779746,38.74,76243.75,0.0,0.06438,4e-05,9.74184]
[1777383779969,38.74,76243.75,0.0,0.06438,4e-05,9.74184]
[1777383782137,38.74,76243.65,0.0,0.06438,4e-05,9.74154]
[1777383782371,38.74,76243.65,0.0,0.06438,4e-05,9.74154]
[1777383782384,38.74,76243.65,0.0,0.06438,4e-05,9.74154]
[1777383782636,38.74,76243.65,0.0,0.06438,4e-05,9.74154]
[1777383784375,38.74,76234.01,0.0,0.06398,4e-05,9.69308]
[1777383784779,38.74,76234.01,0.0,0.06398,4e-05,9.69324]
[1777383787308,38.74,76238.21,0.0,0.06416,4e-05,9.71485]
[1777383787800,38.74,76238.21,0.0,0.06416,4e-05,9.71504]
[1777383788889,38.74,76249.83,0.0,0.06465,4e-05,9.77404]
[1777383790825,38.74,76262.9,0.0,0.0652,4e-05,9.84065]
[1777383795859,38.74,76265.15,0.0,0.0653,4e-05,9.85194]
[1777383800896,38.74,76274.12,0.0,0.06568,4e-05,9.89714]
[1777383805934,38.74,76282.62,0.0,0.06603,4e-05,9.93986]
[1777383810985,38.74,76277.67,0.0,0.06581,4e-05,9.91359]
[1777383816020,38.74,76277.23,0.0,0.06577,4e-05,9.90749]
[1777383821056,38.74,76271.4,0.0,0.06551,4e-05,9.87694]
[1777383826091,38.74,76271.25,0.0,0.0655,4e-05,9.87568]
[1777383830822,38.73,76282.53,0.0,0.06598,4e-05,9.93258]
[1777383831616,38.73,76282.53,0.0,0.06598,4e-05,9.93258]
[1777383831955,38.73,76282.53,0.0,0.06598,4e-05,9.93258]
[1777383831984,38.73,76270.77,0.0,0.06548,4e-05,9.8724]
[1777383832306,38.73,76270.77,0.0,0.06548,4e-05,9.8724]
[1777383832876,38.73,76240.45,0.0,0.0642,4e-05,9.7184]
[1777383837901,38.73,76239.77,0.0,0.06416,4e-05,9.71368]
[1777383839057,38.73,76239.17,0.0,0.06413,4e-05,9.71056]
[1777383839911,38.73,76240.18,0.0,0.06417,4e-05,9.71589]
[1777383844915,38.73,76233.78,0.0,0.0639,4e-05,9.68305]
[1777383849923,38.73,76239.84,0.0,0.06416,4e-05,9.71441]
[1777383854928,38.73,76242.94,0.0,0.0643,4e-05,9.731]
[1777383856040,38.73,76255.4,0.0,0.06483,4e-05,9.79459]
[1777383859254,38.73,76259.61,0.0,0.06501,4e-05,9.81609]
[1777383859997,38.74,76261.45,0.0,0.06508,4e-05,9.8255]
[1777383863012,38.74,76272.19,0.0,0.06554,4e-05,9.88026]
[1777383868014,38.73,76278.33,0.0,0.0658,4e-05,9.9114]
[1777383873043,38.73,76280.2,0.0,0.06586,4e-05,9.91749]
[1777383878070,38.73,76282.62,0.0,0.06596,4e-05,9.92938]
[1777383883099,38.73,76280.23,0.0,0.06585,4e-05,9.91671]
[1777383888115,38.73,76282.18,0.0,0.06593,4e-05,9.92626]
[1777383890005,38.73,76263.76,0.0,0.06515,4e-05,9.83206]
[1777383890753,38.73,76263.76,0.0,0.06515,4e-05,9.83206]
[1777383890913,38.73,76263.76,0.0,0.06515,4e-05,9.83206]
[1777383891988,38.73,76263.63,0.0,0.06514,4e-05,9.83138]
[1777383892825,38.73,76263.09,0.0,0.06512,4e-05,9.82869]
[1777383892926,38.73,76262.07,0.0,0.06508,4e-05,9.82355]
[1777383895968,38.73,76252.32,0.0,0.06467,4e-05,9.77427]
[1777383901622,38.73,76250.86,0.0,0.06461,4e-05,9.76777]
[1777383902628,38.73,76235.4,0.0,0.06396,4e-05,9.68971]
[1777383907879,38.74,76235.65,0.0,0.06398,4e-05,9.6921]
[1777383913845,38.74,76238.19,0.0,0.0641,4e-05,9.70641]
[1777383919747,38.74,76233.33,0.0,0.06392,4e-05,9.68365]
[1777383924782,38.74,76243.67,0.0,0.06436,4e-05,9.7372]
[1777383925994,38.74,76243.67,0.0,0.06436,4e-05,9.7372]
[1777383926017,38.74,76248.99,0.0,0.06458,4e-05,9.76434]
[1777383926601,38.74,76248.99,0.0,0.06458,4e-05,9.76434]
[1777383927990,38.74,76248.99,0.0,0.06459,4e-05,9.7645]
[1777383927999,38.74,76248.19,0.0,0.06455,4e-05,9.76058]
[1777383934082,38.75,76248.0,0.0,0.06453,4e-05,9.75732]
[1777383938122,38.75,76255.1,0.0,0.06484,4e-05,9.79386]
[1777383938880,38.75,76258.33,0.0,0.06498,4e-05,9.81044]
[1777383943907,38.75,76258.43,0.0,0.06498,4e-05,9.8112]
[1777383947028,38.75,76274.05,0.0,0.06564,4e-05,9.89086]
[1777383952041,38.75,76281.7,0.0,0.06597,4e-05,9.9297]
[1777383957054,38.75,76284.93,0.0,0.0661,4e-05,9.94545]
[1777383961059,38.74,76303.09,0.0,0.06687,4e-05,10.03767]
[1777383966074,38.74,76295.38,0.0,0.06653,4e-05,9.99721]
[1777383967125,38.74,76309.5,0.0,0.06714,4e-05,10.06941]
[1777383972144,38.74,76301.48,0.0,0.06678,4e-05,10.02678]
[1777383977162,38.74,76299.68,0.0,0.06669,4e-05,10.01594]
[1777383982200,38.73,76307.88,0.0,0.06703,4e-05,10.05706]
[1777383983281,38.73,76319.33,0.0,0.06753,4e-05,10.11587]
[1777383985242,38.73,76329.12,0.0,0.06795,4e-05,10.16532]
[1777383990251,38.73,76327.45,0.0,0.06785,4e-05,10.15416]
[1777383993178,38.73,76340.44,0.0,0.06839,4e-05,10.21704]
[1777383998196,38.72,76347.18,0.0,0.06866,4e-05,10.24966]
[1777383998121,38.72,76358.81,0.0,0.06917,4e-05,10.30899]
[1777384001179,38.72,76368.76,0.0,0.06959,4e-05,10.3595]
[1777384006202,38.71,76367.75,0.0,0.06952,4e-05,10.35032]
[1777384011347,38.7,76373.16,0.0,0.06972,4e-05,10.3747]
[1777384013237,38.67,76386.29,0.0,0.07015,4e-05,10.4251]
[1777384014352,38.67,76386.01,0.0,0.07013,4e-05,10.42362]
[1777384016832,38.64,76357.74,0.0,0.06872,4e-05,10.25752]
[1777384019087,38.64,76357.74,0.0,0.06872,4e-05,10.25752]
[1777384019188,38.64,76357.87,0.0,0.06871,4e-05,10.25694]
[1777384022771,38.64,76369.34,0.0,0.0692,4e-05,10.31437]
[1777384028551,38.62,76365.74,0.0,0.06895,4e-05,10.28547]
[1777384030564,38.62,76353.71,0.0,0.06841,4e-05,10.22126]
[1777384034215,38.6,76365.22,0.0,0.06885,4e-05,10.27352]
[1777384039636,38.6,76359.33,0.0,0.06856,4e-05,10.23952]
[1777384044674,38.59,76360.49,0.0,0.06858,4e-05,10.24214]
[1777384046191,38.59,76347.64,0.0,0.06801,4e-05,10.17456]
[1777384047051,38.59,76366.36,0.0,0.06883,4e-05,10.27128]
[1777384047432,38.59,76366.36,0.0,0.06883,4e-05,10.27128]
[1777384047690,38.59,76366.36,0.0,0.06883,4e-05,10.27128]
[1777384048333,38.59,76366.36,0.0,0.06883,4e-05,10.27128]
[1777384048993,38.59,76366.36,0.0,0.06883,4e-05,10.27128]
[1777384049316,38.59,76369.75,0.0,0.06897,4e-05,10.28775]
[1777384049983,38.59,76369.75,0.0,0.06897,4e-05,10.28775]
[1777384050459,38.59,76369.22,0.0,0.06894,4e-05,10.28432]
[1777384050711,38.59,76369.22,0.0,0.06894,4e-05,10.28432]
[1777384053526,38.59,76370.46,0.0,0.06896,4e-05,10.28642]
[1777384053732,38.58,76370.75,0.0,0.06897,4e-05,10.28728]
[1777384058767,38.58,76356.24,0.0,0.0683,4e-05,10.20825]
[1777384061788,38.57,76367.48,0.0,0.06873,4e-05,10.25922]
[1777384067190,38.56,76363.61,0.0,0.06854,4e-05,10.23652]
[1777384072868,38.56,76362.47,0.0,0.06846,4e-05,10.22726]
[1777384077903,38.55,76361.3,0.0,0.06838,4e-05,10.21841]
[1777384082294,38.55,76348.36,0.0,0.0678,4e-05,10.14886]
[1777384087322,38.55,76344.7,0.0,0.06762,4e-05,10.12778]
[1777384092397,38.54,76336.94,0.0,0.06726,4e-05,10.08574]
[1777384095022,38.54,76317.57,0.0,0.06642,4e-05,9.98474]
[1777384100314,38.54,76325.05,0.0,0.06674,4e-05,10.0227]
[1777384101131,38.54,76304.51,0.0,0.06584,4e-05,9.91623]
[1777384104711,38.54,76295.56,0.0,0.06546,4e-05,9.87029]
[1777384109726,38.54,76285.29,0.0,0.06503,4e-05,9.81801]
[1777384112121,38.54,76282.15,0.0,0.06488,4e-05,9.79914]
[1777384112176,38.54,76284.02,0.0,0.06496,4e-05,9.8088]
[1777384117176,38.54,76285.59,0.0,0.06503,4e-05,9.81732]
[1777384122247,38.54,76288.66,0.0,0.06516,4e-05,9.83335]
[1777384122263,38.54,76296.22,0.0,0.06548,4e-05,9.87213]
[1777384127363,38.54,76297.61,0.0,0.06554,4e-05,9.87927]
[1777384128259,38.54,76296.42,0.0,0.06549,4e-05,9.87315]
[1777384128310,38.54,76292.12,0.0,0.06531,4e-05,9.85112]
[1777384130287,38.54,76292.12,0.0,0.06531,4e-05,9.85112]
[1777384130333,38.54,76291.92,0.0,0.0653,4e-05,9.85013]
[1777384136309,38.54,76310.31,0.0,0.06609,4e-05,9.94474]
[1777384141344,38.54,76321.46,0.0,0.06656,4e-05,10.00138]
[1777384142355,38.54,76333.67,0.0,0.06709,4e-05,10.06432]
[1777384147406,38.54,76324.92,0.0,0.0667,4e-05,10.0174]
[1777384148413,38.54,76312.84,0.0,0.06617,4e-05,9.95482]
[1777384149290,38.54,76303.08,0.0,0.06575,4e-05,9.90447]
[1777384154455,38.54,76300.94,0.0,0.06566,4e-05,9.89322]
[1777384160168,38.54,76297.62,0.0,0.06552,4e-05,9.87607]
[1777384165533,38.54,76301.48,0.0,0.06568,4e-05,9.89552]
[1777384170681,38.54,76297.47,0.0,0.06551,4e-05,9.87481]
[1777384171175,38.54,76287.07,0.0,0.06504,4e-05,9.81848]
[1777384172129,38.54,76287.07,0.0,0.06504,4e-05,9.81848]
[1777384172407,38.54,76238.65,0.0,0.06301,4e-05,9.57272]
[1777384172945,38.54,76238.65,0.0,0.06301,4e-05,9.57272]
[1777384173579,38.54,76242.41,0.0,0.06316,4e-05,9.5916]
[1777384174030,38.53,76254.27,0.0,0.06366,4e-05,9.65144]
[1777384178443,38.54,76253.58,0.0,0.06363,4e-05,9.64808]
[1777384181638,38.53,76261.21,0.0,0.06395,4e-05,9.68653]
[1777384182581,38.53,76256.9,0.0,0.06377,4e-05,9.66456]
[1777384184885,38.53,76258.47,0.0,0.06383,4e-05,9.67229]
[1777384184950,38.53,76258.47,0.0,0.06383,4e-05,9.67229]
[1777384184960,38.53,76260.33,0.0,0.06391,4e-05,9.6816]
[1777384190715,38.53,76262.93,0.0,0.06401,4e-05,9.69395]
[1777384195662,38.53,76260.1,0.0,0.06389,4e-05,9.67907]
[1777384195763,38.53,76266.94,0.0,0.06417,4e-05,9.71379]
[1777384200583,38.53,76273.28,0.0,0.06445,4e-05,9.74704]
[1777384201102,38.53,76273.28,0.0,0.06445,4e-05,9.74704]
[1777384201181,38.53,76265.53,0.0,0.06412,4e-05,9.70741]
[1777384203119,38.53,76265.53,0.0,0.06412,4e-05,9.70719]
[1777384203205,38.53,76259.5,0.0,0.06386,4e-05,9.67642]
[1777384208254,38.53,76258.22,0.0,0.06381,4e-05,9.66931]
[1777384213878,38.53,76261.48,0.0,0.06394,4e-05,9.68592]
[1777384218913,38.53,76262.84,0.0,0.064,4e-05,9.69342]
[1777384223261,38.53,76269.45,0.0,0.06429,4e-05,9.72805]
[1777384225380,38.53,76266.32,0.0,0.06416,4e-05,9.71236]
[1777384225474,38.54,76264.33,0.0,0.06408,4e-05,9.70277]
[1777384229421,38.54,76265.49,0.0,0.06414,4e-05,9.70943]
[1777384229522,38.54,76267.54,0.0,0.06423,4e-05,9.7201]
[1777384233014,38.54,76288.55,0.0,0.0651,4e-05,9.82477]
[1777384238467,38.54,76285.79,0.0,0.06499,4e-05,9.81085]
[1777384244088,38.54,76285.53,0.0,0.06498,4e-05,9.80992]
[1777384249123,38.54,76282.42,0.0,0.06485,4e-05,9.79455]
[1777384254479,38.54,76283.1,0.0,0.06488,4e-05,9.79848]
[1777384255603,38.54,76282.2,0.0,0.06485,4e-05,9.79413]
[1777384259788,38.54,76282.91,0.0,0.06488,4e-05,9.7985]
[1777384260199,38.54,76282.91,0.0,0.06488,4e-05,9.7985]
[1777384263930,38.54,76275.29,0.0,0.06457,4e-05,9.76009]
[1777384264228,38.54,76275.29,0.0,0.06457,4e-05,9.76023]
[1777384265238,38.54,76264.79,0.0,0.06413,4e-05,9.70702]
[1777384266243,38.54,76255.19,0.0,0.06373,4e-05,9.65862]
[1777384267840,38.54,76250.35,0.0,0.06353,4e-05,9.63449]
[1777384268257,38.55,76250.42,0.0,0.06353,4e-05,9.63523]
[1777384273293,38.55,76249.13,0.0,0.06348,4e-05,9.62907]
[1777384278329,38.55,76243.28,0.0,0.06325,4e-05,9.60151]
[1777384283363,38.55,76245.52,0.0,0.06336,4e-05,9.61486]
[1777384288397,38.55,76239.61,0.0,0.06312,4e-05,9.58529]
[1777384293436,38.55,76235.33,0.0,0.06291,4e-05,9.55923]
[1777384294440,38.55,76222.01,0.0,0.06236,4e-05,9.4918]
[1777384299482,38.55,76221.05,0.0,0.0623,4e-05,9.4854]
[1777384301493,38.55,76198.48,0.0,0.06138,4e-05,9.37226]
[1777384306527,38.55,76200.93,0.0,0.06147,4e-05,9.38366]
[1777384311563,38.54,76201.18,0.0,0.06147,4e-05,9.38415]
[1777384316598,38.54,76209.85,0.0,0.06182,4e-05,9.42646]
[1777384321634,38.54,76217.47,0.0,0.06212,4e-05,9.46318]
[1777384326668,38.54,76212.12,0.0,0.06189,4e-05,9.43515]
[1777384331705,38.54,76209.9,0.0,0.06179,4e-05,9.4229]
[1777384336737,38.53,76217.11,0.0,0.06208,4e-05,9.4577]
[1777384341773,38.53,76216.61,0.0,0.06204,4e-05,9.45372]
[1777384344499,38.53,76213.46,0.0,0.06191,4e-05,9.43771]
[1777384344508,38.53,76195.64,0.0,0.06118,4e-05,9.34857]
[1777384345221,38.53,76195.64,0.0,0.06118,4e-05,9.34857]
[1777384350405,38.53,76189.0,0.0,0.06091,4e-05,9.31535]
[1777384353617,38.53,76187.66,0.0,0.06084,4e-05,9.30557]
[1777384358816,38.53,76175.19,0.0,0.06034,4e-05,9.244]
[1777384363926,38.53,76184.44,0.0,0.06071,4e-05,9.28983]
[1777384369385,38.53,76174.22,0.0,0.0603,4e-05,9.2391]
[1777384375003,38.53,76177.46,0.0,0.06043,4e-05,9.25519]
[1777384380043,38.53,76175.95,0.0,0.06037,4e-05,9.24776]
[1777384385079,38.53,76169.87,0.0,0.06012,4e-05,9.21786]
[1777384387993,38.53,76174.6,0.0,0.06031,4e-05,9.2413]
[1777384392443,38.53,76157.54,0.0,0.05963,4e-05,9.1573]
[1777384396154,38.53,76146.98,0.0,0.05922,4e-05,9.10603]
[1777384399598,38.53,76135.63,0.0,0.05878,4e-05,9.05148]
[1777384404616,38.53,76134.36,0.0,0.05873,4e-05,9.0462]
[1777384407943,38.54,76126.31,0.0,0.05843,4e-05,9.00831]
[1777384409619,38.54,76126.31,0.0,0.05843,4e-05,9.0087]
[1777384409667,38.54,76114.75,0.0,0.05799,4e-05,8.9534]
[1777384411760,38.54,76102.46,0.0,0.0575,4e-05,8.89205]
[1777384412017,38.54,76102.46,0.0,0.0575,4e-05,8.89205]
[1777384412925,38.54,76102.46,0.0,0.0575,4e-05,8.89205]
[1777384415790,38.54,76116.96,0.0,0.05808,4e-05,8.96376]
[1777384416505,38.54,76116.96,0.0,0.05808,4e-05,8.96376]
[1777384418711,38.54,76112.39,0.0,0.05791,4e-05,8.94252]
[1777384420643,38.55,76102.34,0.0,0.05753,4e-05,8.89579]
[1777384426248,38.55,76103.83,0.0,0.05761,4e-05,8.9051]
[1777384431700,38.55,76096.44,0.0,0.05733,4e-05,8.8702]
[1777384436875,38.56,76099.78,0.0,0.05748,4e-05,8.88942]
[1777384442078,38.56,76095.75,0.0,0.05734,4e-05,8.87205]
[1777384442530,38.56,76078.1,0.0,0.05667,4e-05,8.78775]
[1777384447785,38.56,76082.44,0.0,0.05684,4e-05,8.80973]
[1777384447539,38.56,76093.93,0.0,0.05729,4e-05,8.86522]
[1777384452682,38.57,76091.75,0.0,0.05721,4e-05,8.85591]
[1777384457905,38.57,76094.47,0.0,0.05734,4e-05,8.87112]
[1777384461180,38.57,76098.42,0.0,0.0575,4e-05,8.89181]
[1777384461940,38.57,76098.42,0.0,0.05751,4e-05,8.89234]
[1777384465414,38.58,76105.32,0.0,0.05779,4e-05,8.92713]
[1777384465602,38.58,76105.32,0.0,0.05779,4e-05,8.92713]
[1777384465675,38.58,76105.32,0.0,0.05779,4e-05,8.92713]
[1777384465998,38.58,76102.24,0.0,0.05767,4e-05,8.91273]
[1777384469278,38.58,76095.92,0.0,0.05744,4e-05,8.88385]
[1777384470577,38.58,76099.51,0.0,0.05758,4e-05,8.90172]
[1777384471201,38.58,76097.74,0.0,0.05752,4e-05,8.8937]
[1777384471414,38.58,76097.74,0.0,0.05752,4e-05,8.8937]
[1777384471621,38.58,76097.74,0.0,0.05752,4e-05,8.8937]
[1777384476272,38.59,76109.71,0.0,0.05799,4e-05,8.95105]
[1777384476832,38.59,76109.71,0.0,0.05799,4e-05,8.95105]
[1777384480249,38.59,76103.66,0.0,0.05777,4e-05,8.92376]
[1777384483569,38.59,76101.7,0.0,0.0577,4e-05,8.91583]
[1777384485029,38.59,76102.73,0.0,0.05775,4e-05,8.92187]
[1777384490842,38.6,76104.01,0.0,0.05783,4e-05,8.9312]
[1777384495878,38.6,76104.32,0.0,0.05786,4e-05,8.93525]
[1777384500912,38.61,76110.78,0.0,0.05813,4e-05,8.96893]
[1777384505948,38.61,76104.23,0.0,0.0579,4e-05,8.93975]
[1777384509744,38.62,76090.78,0.0,0.05739,4e-05,8.87698]
[1777384513637,38.62,76079.88,0.0,0.05699,4e-05,8.82654]
[1777384515657,38.64,76060.56,0.0,0.05633,4e-05,8.7439]
[1777384520913,38.64,76062.38,0.0,0.05641,4e-05,8.75393]
[1777384522397,38.64,76042.1,0.0,0.05565,4e-05,8.65814]
[1777384524216,38.64,76024.51,0.0,0.05499,4e-05,8.57531]
[1777384529851,38.64,76031.85,0.0,0.05527,4e-05,8.61013]
[1777384535103,38.64,76031.49,0.0,0.05524,4e-05,8.60566]
[1777384538183,38.64,76016.16,0.0,0.05467,4e-05,8.53343]
[1777384540604,38.64,76028.54,0.0,0.05513,4e-05,8.59202]
[1777384545682,38.64,76028.38,0.0,0.05513,4e-05,8.59131]
[1777384548527,38.64,76018.32,0.0,0.05475,4e-05,8.54401]
[1777384553769,38.64,76016.07,0.0,0.05467,4e-05,8.53378]
[1777384553844,38.64,76016.07,0.0,0.05467,4e-05,8.53378]
[1777384553909,38.64,76016.07,0.0,0.05467,4e-05,8.53378]
[1777384554095,38.64,76013.73,0.0,0.05458,4e-05,8.52288]
[1777384554227,38.64,76013.73,0.0,0.05458,4e-05,8.52288]
[1777384554608,38.64,76036.43,0.0,0.05543,4e-05,8.62989]
[1777384555036,38.64,76036.43,0.0,0.05543,4e-05,8.62989]
[1777384555833,38.64,76058.82,0.0,0.05628,4e-05,8.73625]
[1777384561387,38.64,76050.19,0.0,0.05594,4e-05,8.69413]
[1777384563134,38.64,76040.39,0.0,0.05557,4e-05,8.6473]
[1777384568144,38.64,76040.48,0.0,0.05557,4e-05,8.64711]
[1777384573398,38.64,76038.08,0.0,0.05547,4e-05,8.63515]
[1777384579146,38.64,76042.02,0.0,0.05562,4e-05,8.65315]
[1777384584395,38.64,76035.65,0.0,0.05537,4e-05,8.62244]
[1777384589653,38.63,76035.23,0.0,0.05535,4e-05,8.61998]
[1777384594903,38.63,76037.37,0.0,0.05541,4e-05,8.62668]
[1777384600156,38.63,76037.0,0.0,0.05539,4e-05,8.62412]
[1777384605410,38.63,76038.54,0.0,0.05544,4e-05,8.63084]
[1777384607907,38.63,76041.21,0.0,0.05554,4e-05,8.64324]
[1777384613119,38.63,76043.79,0.0,0.05563,4e-05,8.65455]
[1777384618426,38.63,76043.47,0.0,0.05561,4e-05,8.65229]
[1777384619901,38.63,76062.79,0.0,0.05635,4e-05,8.74434]
[1777384620912,38.63,76062.79,0.0,0.05635,4e-05,8.74434]
[1777384620962,38.63,76072.43,0.0,0.05672,4e-05,8.79064]
[1777384623787,38.63,76098.99,0.0,0.05775,4e-05,8.91994]
[1777384624568,38.63,76098.99,0.0,0.05775,4e-05,8.91994]
[1777384624928,38.63,76127.83,0.0,0.05888,4e-05,9.06015]
[1777384627817,38.63,76137.71,0.0,0.05928,4e-05,9.10888]
[1777384632852,38.63,76147.59,0.0,0.05968,4e-05,9.15788]
[1777384637887,38.64,76147.68,0.0,0.05968,4e-05,9.15884]
[1777384642924,38.64,76142.63,0.0,0.05949,4e-05,9.1347]
[1777384647958,38.64,76149.76,0.0,0.05978,4e-05,9.17039]
[1777384652911,38.64,76147.36,0.0,0.05967,4e-05,9.15613]
[1777384658028,38.64,76138.39,0.0,0.05932,4e-05,9.11331]
[1777384659011,38.64,76138.39,0.0,0.05932,4e-05,9.11331]
[1777384662377,38.64,76138.97,0.0,0.05935,4e-05,9.11692]
[1777384664511,38.64,76138.07,0.0,0.05932,4e-05,9.11289]
[1777384664716,38.64,76138.07,0.0,0.05932,4e-05,9.11289]
[1777384673133,38.64,76142.01,0.0,0.05949,4e-05,9.1338]
[1777384678170,38.65,76141.34,0.0,0.05947,4e-05,9.13131]
[1777384683210,38.65,76140.97,0.0,0.05946,4e-05,9.13028]
[1777384684499,38.65,76140.97,0.0,0.05946,4e-05,9.13028]
[1777384690705,38.65,76142.92,0.0,0.05954,4e-05,9.1407]
[1777384693283,38.65,76130.14,0.0,0.05904,4e-05,9.07884]
[1777384698315,38.65,76132.6,0.0,0.05915,4e-05,9.09188]
[1777384699284,38.65,76132.6,0.0,0.05915,4e-05,9.09188]
[1777384701754,38.65,76145.07,0.0,0.05965,4e-05,9.15355]
[1777384707383,38.65,76150.57,0.0,0.05987,4e-05,9.18098]
[1777384712420,38.65,76155.43,0.0,0.06005,4e-05,9.20211]
[1777384717452,38.65,76154.9,0.0,0.06003,4e-05,9.19971]
[1777384719152,38.65,76154.9,0.0,0.06003,4e-05,9.19971]
[1777384720487,38.65,76154.83,0.0,0.06003,4e-05,9.19946]
[1777384725649,38.65,76157.96,0.0,0.06015,4e-05,9.215]
[1777384728449,38.65,76159.72,0.0,0.06023,4e-05,9.22371]
[1777384733817,38.65,76160.71,0.0,0.06027,4e-05,9.22862]
[1777384739400,38.65,76158.79,0.0,0.06019,4e-05,9.21918]
[1777384741086,38.65,76161.3,0.0,0.06029,4e-05,9.23154]
[1777384741111,38.65,76173.84,0.0,0.06079,4e-05,9.29338]
[1777384742040,38.65,76185.94,0.0,0.06128,4e-05,9.35318]
[1777384743799,38.65,76185.94,0.0,0.06128,4e-05,9.35298]
[1777384749678,38.65,76183.59,0.0,0.06117,4e-05,9.33993]
[1777384750456,38.65,76183.59,0.0,0.06117,4e-05,9.33993]
[1777384752146,38.65,76178.39,0.0,0.06096,4e-05,9.31407]
[1777384752110,38.65,76167.98,0.0,0.06054,4e-05,9.26258]
[1777384752630,38.65,76167.98,0.0,0.06054,4e-05,9.26258]
[1777384757735,38.65,76164.55,0.0,0.0604,4e-05,9.24556]
[1777384762769,38.65,76160.6,0.0,0.06025,4e-05,9.22632]
[1777384767805,38.65,76159.29,0.0,0.0602,4e-05,9.22008]
[1777384770258,38.65,76160.99,0.0,0.06026,4e-05,9.22851]
[1777384775860,38.65,76162.14,0.0,0.06029,4e-05,9.23133]
[1777384780895,38.65,76165.1,0.0,0.06041,4e-05,9.24594]
[1777384781574,38.65,76165.1,0.0,0.06041,4e-05,9.24594]
[1777384786938,38.65,76169.38,0.0,0.06058,4e-05,9.2668]
[1777384791973,38.65,76169.63,0.0,0.06059,4e-05,9.26781]
[1777384797008,38.65,76168.33,0.0,0.06054,4e-05,9.26118]
[1777384802045,38.65,76164.91,0.0,0.0604,4e-05,9.24429]
[1777384804604,38.65,76161.18,0.0,0.06025,4e-05,9.2259]
[1777384805105,38.65,76150.46,0.0,0.05982,4e-05,9.17324]
[1777384807081,38.65,76138.3,0.0,0.05934,4e-05,9.11386]
[1777384812116,38.65,76135.25,0.0,0.05923,4e-05,9.10012]
[1777384817152,38.66,76134.75,0.0,0.05922,4e-05,9.09882]
[1777384822186,38.66,76134.92,0.0,0.05923,4e-05,9.10078]
[1777384826214,38.66,76124.72,0.0,0.05884,4e-05,9.05203]
[1777384831250,38.66,76132.2,0.0,0.05913,4e-05,9.0869]
[1777384836284,38.66,76131.94,0.0,0.05913,4e-05,9.0867]
[1777384838368,38.66,76130.78,0.0,0.05908,4e-05,9.08126]
[1777384842772,38.67,76116.1,0.0,0.05852,4e-05,9.0114]
[1777384848369,38.67,76119.0,0.0,0.05865,4e-05,9.02702]
[1777384853405,38.67,76122.13,0.0,0.05878,4e-05,9.04364]
[1777384859093,38.67,76127.89,0.0,0.05902,4e-05,9.07296]
[1777384864483,38.68,76125.3,0.0,0.05892,4e-05,9.06134]
[1777384870072,38.68,76124.53,0.0,0.0589,4e-05,9.05865]
[1777384875480,38.68,76116.26,0.0,0.05859,4e-05,9.01969]
[1777384876798,38.68,76112.61,0.0,0.05845,4e-05,9.00252]
[1777384877135,38.68,76112.61,0.0,0.05845,4e-05,9.00252]
[1777384877767,38.68,76098.89,0.0,0.05792,4e-05,8.93677]
[1777384882837,38.68,76093.2,0.0,0.05771,4e-05,8.91107]
[1777384888656,38.69,76098.82,0.0,0.05794,4e-05,8.93971]
[1777384893745,38.69,76105.32,0.0,0.05819,4e-05,8.96964]
[1777384899986,38.69,76098.95,0.0,0.05796,4e-05,8.94084]
[1777384902574,38.69,76087.45,0.0,0.05752,4e-05,8.88655]
[1777384904556,38.7,76075.17,0.0,0.05706,4e-05,8.82849]
[1777384909589,38.69,76073.17,0.0,0.05696,4e-05,8.81668]
[1777384914151,38.69,76083.34,0.0,0.05734,4e-05,8.8642]
[1777384916168,38.69,76099.16,0.0,0.05796,4e-05,8.94024]
[1777384918345,38.69,76086.82,0.0,0.05748,4e-05,8.88054]
[1777384922082,38.69,76076.91,0.0,0.05709,4e-05,8.83297]
[1777384927207,38.69,76071.7,0.0,0.05689,4e-05,8.80807]
[1777384932460,38.69,76067.61,0.0,0.05674,4e-05,8.78922]
[1777384937647,38.69,76060.44,0.0,0.05648,4e-05,8.75569]
[1777384944044,38.69,76058.63,0.0,0.05642,4e-05,8.74843]
[1777384949162,38.7,76054.09,0.0,0.05625,4e-05,8.72764]
[1777384949247,38.7,76043.95,0.0,0.05587,4e-05,8.67973]
[1777384950234,38.7,76029.8,0.0,0.05534,4e-05,8.61308]
[1777384952111,38.7,76015.9,0.0,0.0548,4e-05,8.54471]
[1777384953687,38.7,76008.54,0.1,0.05453,4e-05,8.51026]
[1777384954103,38.7,76008.54,0.1,0.05453,4e-05,8.51026]
[1777384954390,38.7,75997.25,0.1,0.05412,4e-05,8.45754]
[1777384956018,38.7,75997.25,0.1,0.05412,4e-05,8.45771]
[1777384956159,38.7,75993.2,0.1,0.05397,4e-05,8.43901]
[1777384959783,38.7,75991.62,0.1,0.05392,4e-05,8.43226]
[1777384960168,38.7,75991.73,0.1,0.05392,4e-05,8.43298]
[1777384965203,38.7,75999.35,0.1,0.05421,4e-05,8.46934]
[1777384965776,38.7,75999.35,0.1,0.05421,4e-05,8.46934]
[1777384966209,38.7,76004.17,0.1,0.05439,4e-05,8.492]
[1777384968223,38.7,76016.21,0.1,0.05484,4e-05,8.54863]
[1777384970019,38.7,76022.27,0.1,0.05506,4e-05,8.57715]
[1777384970238,38.7,76035.21,0.1,0.05555,4e-05,8.63819]
[1777384975273,38.7,76047.72,0.1,0.05603,4e-05,8.69895]
[1777384980313,38.71,76051.91,0.1,0.0562,4e-05,8.71985]
[1777384985345,38.71,76052.68,0.1,0.05623,4e-05,8.72429]
[1777384988456,38.71,76056.88,0.1,0.0564,4e-05,8.74468]
[1777384989371,38.71,76060.24,0.1,0.05652,4e-05,8.76081]
[1777384994409,38.71,76064.78,0.1,0.0567,4e-05,8.78288]
[1777384996930,38.71,76067.42,0.1,0.0568,4e-05,8.79554]
[1777384997428,38.71,76065.65,0.1,0.05673,4e-05,8.78709]
[1777384999440,38.71,76053.02,0.1,0.05625,4e-05,8.7265]
[1777385001655,38.71,76051.0,0.1,0.05617,4e-05,8.71653]
[1777385007497,38.7,76056.55,0.1,0.05636,4e-05,8.7406]
[1777385010518,38.7,76066.59,0.1,0.05674,4e-05,8.78736]
[1777385015558,38.7,76058.43,0.1,0.05639,4e-05,8.74364]
[1777385020592,38.69,76062.67,0.1,0.05654,4e-05,8.76224]
[1777385025627,38.69,76066.09,0.1,0.05666,4e-05,8.77676]
[1777385030662,38.69,76065.08,0.1,0.0566,4e-05,8.77025]
[1777385035697,38.69,76074.77,0.1,0.05696,4e-05,8.81485]
[1777385038416,38.69,76075.91,0.1,0.057,4e-05,8.81993]
[1777385039169,38.68,76085.81,0.1,0.05737,4e-05,8.86625]
[1777385040735,38.68,76096.06,0.1,0.05776,4e-05,8.91513]
[1777385043914,38.68,76107.02,0.1,0.05818,4e-05,8.9671]
[1777385048363,38.68,76113.4,0.1,0.05843,4e-05,8.99741]
[1777385048416,38.68,76123.06,0.1,0.0588,4e-05,9.0441]
[1777385048894,38.68,76123.06,0.1,0.0588,4e-05,9.0441]
[1777385048963,38.68,76126.94,0.1,0.05896,4e-05,9.06322]
[1777385054013,38.68,76126.34,0.1,0.05894,4e-05,9.06088]
[1777385055834,38.68,76125.45,0.1,0.05891,4e-05,9.05716]
[1777385056286,38.68,76114.03,0.1,0.05846,4e-05,9.00196]
[1777385058562,38.68,76107.94,0.1,0.05823,4e-05,8.97275]
[1777385059039,38.68,76088.07,0.1,0.05746,4e-05,8.87716]
[1777385064334,38.68,76072.51,0.1,0.05685,4e-05,8.80075]
[1777385069650,38.68,76067.77,0.1,0.05665,4e-05,8.77622]
[1777385074975,38.67,76068.48,0.1,0.05664,4e-05,8.77458]
[1777385080016,38.67,76072.16,0.1,0.05677,4e-05,8.79046]
[1777385083156,38.67,76068.97,0.1,0.05664,4e-05,8.77456]
[1777385085185,38.67,76074.43,0.1,0.05685,4e-05,8.79999]
[1777385090734,38.66,76073.89,0.1,0.05681,4e-05,8.79534]
[1777385096122,38.66,76075.4,0.1,0.05685,4e-05,8.80041]
[1777385100236,38.66,76072.04,0.1,0.05671,4e-05,8.78338]
[1777385102634,38.66,76067.6,0.1,0.05653,4e-05,8.76128]
[1777385104017,38.66,76070.45,0.1,0.05664,4e-05,8.7746]
[1777385106676,38.66,76085.14,0.1,0.0572,4e-05,8.84386]
[1777385111788,38.65,76078.19,0.1,0.05691,4e-05,8.8087]
[1777385117271,38.65,76077.91,0.1,0.05689,4e-05,8.80525]
[1777385122305,38.65,76080.37,0.1,0.05697,4e-05,8.81526]
[1777385127340,38.64,76075.86,0.1,0.05678,4e-05,8.79192]
[1777385132375,38.64,76072.17,0.1,0.05661,4e-05,8.76979]
[1777385133727,38.64,76072.09,0.1,0.0566,4e-05,8.76911]
[1777385136894,38.64,76084.35,0.1,0.05707,4e-05,8.82729]
[1777385137413,38.64,76089.91,0.1,0.05728,4e-05,8.85408]
[1777385139425,38.64,76112.01,0.1,0.05814,4e-05,8.96123]
[1777385144460,38.64,76107.73,0.1,0.05799,4e-05,8.94238]
[1777385149441,38.65,76104.06,0.1,0.05786,4e-05,8.92635]
[1777385149497,38.65,76103.71,0.1,0.05785,4e-05,8.9251]
[1777385152507,38.65,76095.1,0.1,0.05753,4e-05,8.8845]
[1777385152578,38.65,76100.28,0.1,0.05773,4e-05,8.90998]
[1777385157553,38.65,76113.0,0.1,0.05825,4e-05,8.97376]
[1777385162592,38.66,76116.23,0.1,0.05839,4e-05,8.9912]
[1777385166175,38.66,76122.22,0.1,0.05863,4e-05,9.02129]
[1777385166632,38.66,76126.51,0.1,0.0588,4e-05,9.04244]
[1777385167634,38.66,76136.7,0.1,0.0592,4e-05,9.09235]
[1777385168432,38.66,76136.7,0.1,0.0592,4e-05,9.09235]
[1777385168533,38.66,76137.49,0.1,0.05924,4e-05,9.09638]
[1777385170366,38.66,76132.42,0.1,0.05904,4e-05,9.07182]
[1777385170506,38.66,76130.65,0.1,0.05897,4e-05,9.0634]
[1777385175690,38.66,76123.75,0.1,0.05871,4e-05,9.03101]
[1777385180728,38.66,76126.53,0.1,0.05883,4e-05,9.04583]
[1777385186356,38.67,76133.22,0.1,0.0591,4e-05,9.07958]
[1777385186457,38.67,76134.79,0.1,0.05917,4e-05,9.08743]
[1777385188783,38.67,76146.85,0.1,0.05965,4e-05,9.14673]
[1777385193819,38.67,76143.52,0.1,0.0595,4e-05,9.12785]
[1777385198854,38.67,76145.6,0.1,0.05959,4e-05,9.13847]
[1777385204211,38.67,76141.57,0.1,0.05943,4e-05,9.11912]
[1777385204596,38.67,76141.57,0.1,0.05943,4e-05,9.11912]
[1777385204669,38.67,76134.52,0.1,0.05915,4e-05,9.08497]
[1777385209931,38.67,76130.58,0.1,0.059,4e-05,9.06671]
[1777385212690,38.67,76133.02,0.1,0.05911,4e-05,9.07925]
[1777385212952,38.67,76133.02,0.1,0.05911,4e-05,9.07925]
[1777385213959,38.67,76143.2,0.1,0.05951,4e-05,9.12917]
[1777385218191,38.67,76145.65,0.1,0.05961,4e-05,9.14151]
[1777385218768,38.67,76141.39,0.1,0.05944,4e-05,9.12091]
[1777385218995,38.67,76141.39,0.1,0.05945,4e-05,9.12106]
[1777385221793,38.67,76143.68,0.1,0.05954,4e-05,9.13264]
[1777385222015,38.67,76143.68,0.1,0.05954,4e-05,9.13264]
[1777385227049,38.68,76150.4,0.1,0.05981,4e-05,9.16623]
[1777385232086,38.68,76152.03,0.1,0.05988,4e-05,9.17453]
[1777385237492,38.68,76145.03,0.1,0.0596,4e-05,9.14063]
[1777385238550,38.68,76145.28,0.1,0.05962,4e-05,9.14197]
[1777385238967,38.68,76142.76,0.1,0.05952,4e-05,9.12976]
[1777385239134,38.68,76142.76,0.1,0.05952,4e-05,9.1299]
[1777385244169,38.68,76139.21,0.1,0.05938,4e-05,9.11342]
[1777385245625,38.68,76127.79,0.1,0.05894,4e-05,9.05796]
[1777385251217,38.68,76128.91,0.1,0.05897,4e-05,9.06202]
[1777385255695,38.68,76139.14,0.1,0.05939,4e-05,9.11284]
[1777385257206,38.68,76139.14,0.1,0.05939,4e-05,9.11303]
[1777385257307,38.68,76151.02,0.1,0.05986,4e-05,9.17129]
[1777385258300,38.68,76161.03,0.1,0.06026,4e-05,9.22053]
[1777385263306,38.68,76165.64,0.1,0.06044,4e-05,9.24294]
[1777385268342,38.68,76156.98,0.1,0.0601,4e-05,9.20017]
[1777385270477,38.68,76157.94,0.1,0.06013,4e-05,9.20487]
[1777385271343,38.68,76154.31,0.1,0.05999,4e-05,9.18705]
[1777385271388,38.68,76148.89,0.1,0.05977,4e-05,9.16048]
[1777385276398,38.68,76141.9,0.1,0.0595,4e-05,9.12669]
[1777385281433,38.68,76138.42,0.1,0.05937,4e-05,9.11034]
[1777385284014,38.69,76134.9,0.1,0.05923,4e-05,9.09352]
[1777385284466,38.69,76133.56,0.1,0.05918,4e-05,9.08699]
[1777385285470,38.69,76121.51,0.1,0.05871,4e-05,9.02882]
[1777385286220,38.69,76121.51,0.1,0.05871,4e-05,9.02882]
[1777385286601,38.69,76121.51,0.1,0.05871,4e-05,9.02882]
[1777385287440,38.69,76119.41,0.1,0.05862,4e-05,9.01862]
[1777385287560,38.69,76119.94,0.1,0.05865,4e-05,9.02183]
[1777385288831,38.69,76119.94,0.1,0.05865,4e-05,9.02213]
[1777385289498,38.69,76118.26,0.1,0.05859,4e-05,9.01429]
[1777385294534,38.69,76113.19,0.1,0.05841,4e-05,8.99149]
[1777385298562,38.69,76102.55,0.1,0.058,4e-05,8.94151]
[1777385300576,38.7,76113.3,0.1,0.05843,4e-05,8.99438]
[1777385305572,38.7,76117.13,0.1,0.05859,4e-05,9.01438]
[1777385305749,38.7,76118.35,0.1,0.05864,4e-05,9.02064]
[1777385308670,38.7,76121.72,0.1,0.05878,4e-05,9.03766]
[1777385308768,38.7,76117.21,0.1,0.05861,4e-05,9.01606]
[1777385314674,38.7,76110.27,0.1,0.05833,4e-05,8.98155]
[1777385319708,38.71,76106.18,0.1,0.05819,4e-05,8.96376]
[1777385324744,38.71,76102.29,0.1,0.05806,4e-05,8.94709]
[1777385329781,38.71,76090.11,0.1,0.05758,4e-05,8.88819]
[1777385330017,38.71,76090.11,0.1,0.05758,4e-05,8.88819]
[1777385334053,38.71,76091.8,0.1,0.05763,4e-05,8.89444]
[1777385339851,38.7,76098.86,0.1,0.05788,4e-05,8.92546]
[1777385344885,38.7,76095.54,0.1,0.05773,4e-05,8.90694]
[1777385349924,38.7,76096.66,0.1,0.05777,4e-05,8.91187]
[1777385354193,38.69,76097.01,0.1,0.05777,4e-05,8.91214]
[1777385355575,38.69,76113.22,0.1,0.0584,4e-05,8.98951]
[1777385361002,38.69,76110.74,0.1,0.0583,4e-05,8.97697]
[1777385364023,38.69,76100.84,0.1,0.05791,4e-05,8.92891]
[1777385367371,38.69,76101.34,0.1,0.05793,4e-05,8.9312]
[1777385367663,38.69,76101.05,0.1,0.05791,4e-05,8.92976]
[1777385369654,38.69,76101.05,0.1,0.05791,4e-05,8.92976]
[1777385369775,38.69,76095.01,0.1,0.05768,4e-05,8.90054]
[1777385370691,38.69,76083.86,0.1,0.05725,4e-05,8.84692]
[1777385373747,38.69,76071.52,0.1,0.05676,4e-05,8.78528]
[1777385374781,38.69,76071.52,0.1,0.05676,4e-05,8.78528]
[1777385375297,38.69,76071.52,0.1,0.05676,4e-05,8.78528]
[1777385375346,38.69,76082.08,0.1,0.05717,4e-05,8.83616]
[1777385379637,38.69,76083.47,0.1,0.05722,4e-05,8.843]
[1777385380650,38.69,76084.45,0.1,0.05726,4e-05,8.84786]
[1777385382551,38.69,76084.35,0.1,0.05726,4e-05,8.84745]
[1777385382555,38.69,76082.44,0.1,0.05719,4e-05,8.83841]
[1777385385633,38.69,76089.99,0.1,0.05748,4e-05,8.87474]
[1777385385667,38.69,76094.15,0.1,0.05764,4e-05,8.89474]
[1777385388195,38.69,76084.4,0.1,0.05726,4e-05,8.84787]
[1777385391645,38.69,76081.53,0.1,0.05715,4e-05,8.83425]
[1777385396685,38.69,76070.24,0.1,0.05672,4e-05,8.78016]
[1777385400363,38.69,76078.84,0.1,0.05705,4e-05,8.821]
[1777385405974,38.69,76086.67,0.1,0.05735,4e-05,8.85884]
[1777385406413,38.69,76086.67,0.1,0.05735,4e-05,8.85884]
[1777385406775,38.69,76070.55,0.1,0.05673,4e-05,8.78164]
[1777385406944,38.69,76070.55,0.1,0.05673,4e-05,8.78164]
[1777385408336,38.69,76050.01,0.1,0.05595,4e-05,8.68395]
[1777385410525,38.69,76071.6,0.1,0.05677,4e-05,8.78661]
[1777385413353,38.69,76078.29,0.1,0.05703,4e-05,8.81875]
[1777385413685,38.69,76078.29,0.1,0.05703,4e-05,8.81875]
[1777385413782,38.69,76089.59,0.1,0.05747,4e-05,8.87306]
[1777385414349,38.69,76089.59,0.1,0.05747,4e-05,8.87306]
[1777385417013,38.69,76086.41,0.1,0.05734,4e-05,8.85774]
[1777385422444,38.69,76083.62,0.1,0.05723,4e-05,8.84432]
[1777385427478,38.69,76075.26,0.1,0.05691,4e-05,8.80442]
[1777385432513,38.69,76076.15,0.1,0.05693,4e-05,8.80607]
[1777385437548,38.69,76080.02,0.1,0.05708,4e-05,8.82476]
[1777385442583,38.69,76081.68,0.1,0.05715,4e-05,8.83276]
[1777385447618,38.7,76078.74,0.1,0.05704,4e-05,8.81882]
[1777385452653,38.7,76078.09,0.1,0.05701,4e-05,8.81581]
[1777385455388,38.7,76078.03,0.1,0.05701,4e-05,8.81556]
[1777385460710,38.7,76075.2,0.1,0.0569,4e-05,8.80221]
[1777385462852,38.7,76060.89,0.1,0.05636,4e-05,8.73403]
[1777385464737,38.7,76040.87,0.1,0.0556,4e-05,8.63882]
[1777385469773,38.69,76045.54,0.1,0.05577,4e-05,8.66014]
[1777385474819,38.69,76038.4,0.1,0.05549,4e-05,8.62539]
[1777385479854,38.69,76043.08,0.1,0.05566,4e-05,8.64664]
[1777385484888,38.69,76043.6,0.1,0.05567,4e-05,8.64818]
[1777385489924,38.69,76035.91,0.1,0.05538,4e-05,8.61095]
[1777385494960,38.69,76044.65,0.1,0.05568,4e-05,8.6486]
[1777385495956,38.69,76044.65,0.1,0.05568,4e-05,8.6486]
[1777385495966,38.69,76057.39,0.1,0.05617,4e-05,8.70934]
[1777385497948,38.69,76057.65,0.1,0.05618,4e-05,8.71076]
[1777385499945,38.69,76055.88,0.1,0.05611,4e-05,8.70268]
[1777385501935,38.69,76052.01,0.1,0.05597,4e-05,8.68467]
[1777385507481,38.69,76046.66,0.1,0.05576,4e-05,8.65853]
[1777385513086,38.69,76037.28,0.1,0.0554,4e-05,8.61321]
[1777385518121,38.68,76037.39,0.1,0.0554,4e-05,8.61301]
[1777385521691,38.68,76047.4,0.1,0.05577,4e-05,8.65972]
[1777385522255,38.68,76047.4,0.1,0.05577,4e-05,8.65972]
[1777385524220,38.68,76048.1,0.1,0.05579,4e-05,8.6628]
[1777385525932,38.68,76049.96,0.1,0.05586,4e-05,8.67114]
[1777385526232,38.68,76050.49,0.1,0.05588,4e-05,8.67341]
[1777385531212,38.68,76036.82,0.1,0.05535,4e-05,8.60757]
[1777385536251,38.68,76045.45,0.1,0.05567,4e-05,8.64749]
[1777385541282,38.68,76041.95,0.1,0.05553,4e-05,8.63002]
[1777385546316,38.68,76042.86,0.1,0.05556,4e-05,8.63364]
[1777385548053,38.68,76042.86,0.1,0.05556,4e-05,8.63364]
[1777385553388,38.67,76057.64,0.1,0.05609,4e-05,8.69973]
[1777385559407,38.67,76060.3,0.1,0.05618,4e-05,8.7106]
[1777385564448,38.67,76057.66,0.1,0.05607,4e-05,8.69638]
[1777385569478,38.67,76052.92,0.1,0.05588,4e-05,8.67252]
[1777385574514,38.66,76051.75,0.1,0.05582,4e-05,8.66574]
[1777385577785,38.66,76052.09,0.1,0.05583,4e-05,8.66681]
[1777385577852,38.66,76054.09,0.1,0.0559,4e-05,8.67604]
[1777385579551,38.66,76063.87,0.1,0.05627,4e-05,8.72189]
[1777385580616,38.66,76077.29,0.1,0.05678,4e-05,8.78555]
[1777385586082,38.66,76076.64,0.1,0.05674,4e-05,8.7805]
[1777385591633,38.65,76076.42,0.1,0.0567,4e-05,8.77642]
[1777385596906,38.65,76084.74,0.1,0.05701,4e-05,8.81447]
[1777385599610,38.65,76081.35,0.1,0.05687,4e-05,8.7968]
[1777385599913,38.65,76081.35,0.1,0.05687,4e-05,8.7968]
[1777385599965,38.65,76072.09,0.1,0.05651,4e-05,8.75208]
[1777385601986,38.64,76061.2,0.1,0.05609,4e-05,8.69951]
[1777385603195,38.64,76061.2,0.1,0.05609,4e-05,8.69923]
[1777385608757,38.64,76057.05,0.1,0.05592,4e-05,8.67808]
[1777385613264,38.64,76062.44,0.1,0.0561,4e-05,8.69993]
[1777385618827,38.64,76067.7,0.1,0.05628,4e-05,8.72332]
[1777385623864,38.63,76066.56,0.1,0.05623,4e-05,8.7166]
[1777385628899,38.63,76064.52,0.1,0.05614,4e-05,8.70551]
[1777385633459,38.63,76060.19,0.1,0.05597,4e-05,8.68391]
[1777385635952,38.63,76046.02,0.1,0.05543,4e-05,8.6161]
[1777385636959,38.63,76034.43,0.1,0.05499,4e-05,8.56124]
[1777385642039,38.63,76029.6,0.1,0.05481,4e-05,8.53839]
[1777385647553,38.63,76029.18,0.1,0.0548,4e-05,8.53644]
[1777385647656,38.63,76029.18,0.1,0.0548,4e-05,8.53644]
[1777385648049,38.63,76029.24,0.1,0.0548,4e-05,8.53675]
[1777385653081,38.63,76022.3,0.1,0.05454,4e-05,8.50448]
[1777385658117,38.63,76028.04,0.1,0.05476,4e-05,8.5318]
[1777385663151,38.63,76026.66,0.1,0.05471,4e-05,8.52549]
[1777385665896,38.63,76027.51,0.1,0.05474,4e-05,8.52957]
[1777385666173,38.63,76029.11,0.1,0.0548,4e-05,8.53712]
[1777385669194,38.63,76042.2,0.1,0.05529,4e-05,8.59881]
[1777385674229,38.63,76048.08,0.1,0.05549,4e-05,8.62315]
[1777385679264,38.63,76040.43,0.1,0.0552,4e-05,8.58667]
[1777385684299,38.63,76042.18,0.1,0.05526,4e-05,8.59476]
[1777385688747,38.63,76051.84,0.1,0.05563,4e-05,8.64018]
[1777385694279,38.63,76058.21,0.1,0.05586,4e-05,8.67009]
[1777385700459,38.63,76048.77,0.1,0.0555,4e-05,8.62447]
[1777385706453,38.62,76056.16,0.1,0.05577,4e-05,8.65872]
[1777385711488,38.62,76058.76,0.1,0.05587,4e-05,8.6704]
[1777385716525,38.62,76054.82,0.1,0.05571,4e-05,8.65094]
[1777385719469,38.62,76046.21,0.1,0.05538,4e-05,8.60984]
[1777385719756,38.62,76046.21,0.1,0.05538,4e-05,8.60984]
[1777385720071,38.62,76043.92,0.1,0.0553,4e-05,8.59894]
[1777385720540,38.62,76043.92,0.1,0.0553,4e-05,8.59894]
[1777385720737,38.62,76043.92,0.1,0.0553,4e-05,8.59894]
[1777385720748,38.62,76040.96,0.1,0.05519,4e-05,8.5849]
[1777385722614,38.62,76032.02,0.1,0.05485,4e-05,8.5427]
[1777385722688,38.62,76033.27,0.1,0.0549,4e-05,8.54863]
[1777385729040,38.62,76026.66,0.1,0.05465,4e-05,8.51781]
[1777385733297,38.62,76016.77,0.1,0.05427,4e-05,8.46887]
[1777385735289,38.62,76005.34,0.1,0.05385,4e-05,8.41579]
[1777385735707,38.62,76005.34,0.1,0.05385,4e-05,8.41579]
[1777385735809,38.62,76005.5,0.1,0.05386,4e-05,8.41676]
[1777385741405,38.63,76007.69,0.1,0.05395,4e-05,8.42807]
[1777385742022,38.63,76007.69,0.1,0.05395,4e-05,8.42807]
[1777385742154,38.63,75990.32,0.1,0.05331,4e-05,8.34737]
[1777385744723,38.63,76000.58,0.1,0.05368,4e-05,8.39447]
[1777385746962,38.62,76001.42,0.1,0.05371,4e-05,8.39814]
[1777385750312,38.62,75991.59,0.1,0.05335,4e-05,8.35176]
[1777385756176,38.62,75998.81,0.1,0.0536,4e-05,8.38421]
[1777385756275,38.62,75999.02,0.1,0.05361,4e-05,8.38494]
[1777385756365,38.62,75999.02,0.1,0.05361,4e-05,8.38494]
[1777385757208,38.62,76000.42,0.1,0.05366,4e-05,8.39121]
[1777385757947,38.62,76000.42,0.1,0.05366,4e-05,8.39121]
[1777385759429,38.62,75983.53,0.1,0.05304,4e-05,8.31229]
[1777385760914,38.62,75972.13,0.1,0.05263,4e-05,8.26035]
[1777385767213,38.62,75964.88,0.1,0.05237,4e-05,8.22685]
[1777385770229,38.62,75968.59,0.1,0.0525,4e-05,8.24383]
[1777385773156,38.62,75966.35,0.1,0.05242,4e-05,8.23337]
[1777385775799,38.62,75965.68,0.1,0.05239,4e-05,8.23016]
[1777385775840,38.62,75965.68,0.1,0.05239,4e-05,8.23016]
[1777385775987,38.62,75965.68,0.1,0.05239,4e-05,8.23016]
[1777385776125,38.62,75965.68,0.1,0.05239,4e-05,8.23016]
[1777385776219,38.62,75930.75,0.1,0.05115,4e-05,8.07028]
[1777385777055,38.62,75930.75,0.1,0.05115,4e-05,8.07028]
[1777385777057,38.62,75906.74,0.1,0.0503,3e-05,7.96152]
[1777385778064,38.62,75906.74,0.1,0.0503,3e-05,7.96152]
[1777385778099,38.62,75908.33,0.1,0.05036,3e-05,7.96916]
[1777385778842,38.62,75908.33,0.1,0.05036,3e-05,7.96916]
[1777385778996,38.62,75908.33,0.1,0.05036,3e-05,7.96916]
[1777385779075,38.62,75900.37,0.1,0.05009,3e-05,7.93359]
[1777385780742,38.62,75900.37,0.1,0.05009,3e-05,7.93395]
[1777385780795,38.62,75900.37,0.1,0.05009,3e-05,7.93395]
[1777385781817,38.62,75898.63,0.1,0.05003,3e-05,7.92652]
[1777385782020,38.62,75904.01,0.1,0.05022,3e-05,7.95113]
[1777385784030,38.62,75914.62,0.1,0.0506,4e-05,7.99964]
[1777385789066,38.63,75910.01,0.1,0.05045,4e-05,7.98029]
[1777385789803,38.63,75910.01,0.1,0.05045,4e-05,7.98029]
[1777385790756,38.63,75914.61,0.1,0.05061,4e-05,8.00138]
[1777385791282,38.63,75927.74,0.1,0.05106,4e-05,8.05838]
[1777385793564,38.63,75927.55,0.1,0.05106,4e-05,8.05786]
[1777385794982,38.63,75925.66,0.1,0.05099,4e-05,8.04946]
[1777385795107,38.63,75937.03,0.1,0.05139,4e-05,8.1009]
[1777385795491,38.63,75937.03,0.1,0.05139,4e-05,8.1009]
[1777385796113,38.63,75940.29,0.1,0.0515,4e-05,8.1154]
[1777385797157,38.63,75940.29,0.1,0.0515,4e-05,8.1154]
[1777385801144,38.63,75948.16,0.1,0.05177,4e-05,8.14972]
[1777385801168,38.62,75964.72,0.1,0.05236,4e-05,8.22526]
[1777385806184,38.62,75967.27,0.1,0.05245,4e-05,8.23698]
[1777385809247,38.62,75981.54,0.1,0.05297,4e-05,8.30275]
[1777385814822,38.62,75990.35,0.1,0.05328,4e-05,8.34281]
[1777385817797,38.62,76000.26,0.1,0.05364,4e-05,8.38821]
[1777385823032,38.62,76013.24,0.1,0.05412,4e-05,8.44878]
[1777385826118,38.62,76024.83,0.1,0.05455,4e-05,8.50335]
[1777385829802,38.62,76039.4,0.1,0.05509,4e-05,8.57194]
[1777385830078,38.62,76039.4,0.1,0.05509,4e-05,8.57194]
[1777385830352,38.62,76041.89,0.1,0.05519,4e-05,8.58362]
[1777385831880,38.62,76039.64,0.1,0.0551,4e-05,8.5729]
[1777385832366,38.62,76036.54,0.1,0.05499,4e-05,8.55819]
[1777385834379,38.62,76021.2,0.1,0.05441,4e-05,8.48542]
[1777385839416,38.62,76017.55,0.1,0.05426,4e-05,8.46617]
[1777385844049,38.61,76030.4,0.1,0.05472,4e-05,8.52502]
[1777385849325,38.61,76029.45,0.1,0.05469,4e-05,8.52048]
[1777385852666,38.61,76020.39,0.1,0.05433,4e-05,8.47514]
[1777385858554,38.61,76016.66,0.1,0.05419,4e-05,8.45738]
[1777385863590,38.61,76020.75,0.1,0.05433,4e-05,8.47453]
[1777385868625,38.61,76028.48,0.1,0.0546,4e-05,8.50879]
[1777385871616,38.61,76024.8,0.1,0.05445,4e-05,8.49056]
[1777385871624,38.61,76024.8,0.1,0.05445,4e-05,8.49056]
[1777385871651,38.6,76018.9,0.1,0.05423,4e-05,8.46245]
[1777385876682,38.6,76017.08,0.1,0.05416,4e-05,8.45293]
[1777385878735,38.6,76024.72,0.1,0.05443,4e-05,8.48799]
[1777385878748,38.6,76024.72,0.1,0.05443,4e-05,8.48799]
[1777385878764,38.6,76028.22,0.1,0.05456,4e-05,8.50443]
[1777385884737,38.6,76029.01,0.1,0.05457,4e-05,8.50543]
[1777385886751,38.6,76017.81,0.1,0.05415,4e-05,8.45202]
[1777385891786,38.59,76023.39,0.1,0.05434,4e-05,8.47617]
[1777385894091,38.59,76037.13,0.1,0.05484,4e-05,8.5395]
[1777385900390,38.59,76031.31,0.1,0.05461,4e-05,8.51008]
[1777385905814,38.58,76039.95,0.1,0.0549,4e-05,8.54771]
[1777385911926,38.58,76045.46,0.1,0.05509,4e-05,8.57045]
[1777385914948,38.58,76032.98,0.1,0.05462,4e-05,8.51156]
[1777385916962,38.58,76022.32,0.1,0.05422,4e-05,8.46116]
[1777385921996,38.58,76026.87,0.1,0.05438,4e-05,8.48061]
[1777385927032,38.57,76027.8,0.1,0.0544,4e-05,8.48299]
[1777385931918,38.57,76025.85,0.1,0.05431,4e-05,8.47266]
[1777385932068,38.57,76025.03,0.1,0.05428,4e-05,8.46809]
[1777385933036,38.57,76025.03,0.1,0.05428,4e-05,8.46809]
[1777385933081,38.57,76013.36,0.1,0.05384,4e-05,8.41315]
[1777385937103,38.57,76001.4,0.1,0.0534,4e-05,8.35648]
[1777385942138,38.57,75994.82,0.1,0.05315,4e-05,8.32522]
[1777385947471,38.57,75991.35,0.1,0.05302,4e-05,8.30881]
[1777385947508,38.57,75976.69,0.1,0.05249,4e-05,8.24099]
[1777385951200,38.57,75957.4,0.1,0.0518,4e-05,8.15261]
[1777385956237,38.57,75964.11,0.1,0.05204,4e-05,8.18417]
[1777385958651,38.57,75965.1,0.1,0.05208,4e-05,8.18893]
[1777385963285,38.57,75981.85,0.1,0.05269,4e-05,8.26638]
[1777385968321,38.57,75984.96,0.1,0.0528,4e-05,8.28053]
[1777385973472,38.57,75980.29,0.1,0.05261,4e-05,8.25583]
[1777385977521,38.57,75970.07,0.1,0.05224,4e-05,8.20868]
[1777385981563,38.57,75974.99,0.1,0.05242,4e-05,8.23138]
[1777385987453,38.57,75972.9,0.1,0.05234,4e-05,8.22172]
[1777385991482,38.57,75959.72,0.1,0.05187,4e-05,8.16119]
[1777385996517,38.57,75962.02,0.1,0.05196,4e-05,8.17222]
[1777386001552,38.57,75951.79,0.1,0.05159,4e-05,8.12583]
[1777386005011,38.57,75952.35,0.1,0.05162,4e-05,8.12884]
[1777386005868,38.57,75950.77,0.1,0.05156,4e-05,8.12177]
[1777386006586,38.57,75949.07,0.1,0.0515,4e-05,8.11418]
[1777386007691,38.57,75949.65,0.1,0.05153,4e-05,8.11702]
[1777386008601,38.57,75952.75,0.1,0.05164,4e-05,8.13138]
[1777386013639,38.57,75954.5,0.1,0.05171,4e-05,8.14011]
[1777386019423,38.57,75954.2,0.1,0.0517,4e-05,8.13938]
[1777386024715,38.58,75960.61,0.1,0.05194,4e-05,8.16958]
[1777386028534,38.58,75970.43,0.1,0.05229,4e-05,8.21509]
[1777386033784,38.58,75974.34,0.1,0.05242,4e-05,8.2304]
[1777386038814,38.58,75973.24,0.1,0.05238,4e-05,8.22542]
[1777386040453,38.58,75973.24,0.1,0.05238,4e-05,8.22542]
[1777386046357,38.58,75963.53,0.1,0.05203,4e-05,8.18108]
[1777386048372,38.58,75965.0,0.1,0.05209,4e-05,8.18799]
[1777386049142,38.58,75962.25,0.1,0.05199,4e-05,8.17552]
[1777386051987,38.58,75973.72,0.1,0.0524,4e-05,8.22851]
[1777386056940,38.58,75991.44,0.1,0.05305,4e-05,8.31085]
[1777386061976,38.58,75993.85,0.1,0.05314,4e-05,8.32288]
[1777386063994,38.58,75982.08,0.1,0.05271,4e-05,8.26814]
[1777386069031,38.58,75992.08,0.1,0.05307,4e-05,8.31403]
[1777386074065,38.58,75991.83,0.1,0.05306,4e-05,8.3122]
[1777386078568,38.58,75984.33,0.1,0.05279,4e-05,8.27718]
[1777386082215,38.58,75973.6,0.1,0.0524,4e-05,8.2275]
[1777386082813,38.58,75978.45,0.1,0.05257,4e-05,8.24989]
[1777386088451,38.58,75977.48,0.1,0.05254,4e-05,8.24529]
[1777386094298,38.58,75983.78,0.1,0.05275,4e-05,8.27134]
[1777386100252,38.58,75978.12,0.1,0.05254,4e-05,8.24492]
[1777386105288,38.58,75977.38,0.1,0.05251,4e-05,8.24148]
[1777386110321,38.58,75982.63,0.1,0.0527,4e-05,8.26563]
[1777386115357,38.58,75976.22,0.1,0.05247,4e-05,8.23601]
[1777386115772,38.58,75976.22,0.1,0.05247,4e-05,8.23601]
[1777386117246,38.58,75976.15,0.1,0.05247,4e-05,8.23574]
[1777386119190,38.58,75969.63,0.1,0.05223,4e-05,8.20589]
[1777386119385,38.58,75966.41,0.1,0.05212,4e-05,8.1912]
[1777386122480,38.58,75950.79,0.1,0.05156,4e-05,8.12003]
[1777386123489,38.58,75950.79,0.1,0.05156,4e-05,8.12003]
[1777386123535,38.58,75949.47,0.1,0.05152,4e-05,8.11419]
[1777386123733,38.58,75949.47,0.1,0.05152,4e-05,8.11419]
[1777386124683,38.58,75932.89,0.1,0.05093,4e-05,8.03887]
[1777386127343,38.58,75930.35,0.1,0.05084,4e-05,8.02739]
[1777386131157,38.58,75926.74,0.1,0.05071,4e-05,8.01034]
[1777386135255,38.58,75915.97,0.1,0.05033,3e-05,7.96116]
[1777386138004,38.58,75914.9,0.1,0.05029,3e-05,7.95614]
[1777386143562,38.57,75921.68,0.1,0.05052,4e-05,7.98643]
[1777386148599,38.57,75924.59,0.1,0.05062,4e-05,7.99917]
[1777386153696,38.57,75921.19,0.1,0.05048,4e-05,7.98069]
[1777386159747,38.57,75924.49,0.1,0.0506,4e-05,7.99524]
[1777386164818,38.57,75927.89,0.1,0.05071,4e-05,8.01007]
[1777386172775,38.57,75923.22,0.1,0.05054,4e-05,7.98816]
[1777386176005,38.57,75913.47,0.1,0.0502,3e-05,7.94396]
[1777386181387,38.57,75908.26,0.1,0.05002,3e-05,7.92047]
[1777386187447,38.57,75894.76,0.1,0.04955,3e-05,7.86019]
[1777386192241,38.57,75887.19,0.1,0.04929,3e-05,7.82696]
[1777386192747,38.57,75874.6,0.1,0.04886,3e-05,7.77097]
[1777386194498,38.57,75874.6,0.1,0.04886,3e-05,7.77097]
[1777386194708,38.57,75861.23,0.1,0.04841,3e-05,7.71218]
[1777386198555,38.58,75874.55,0.1,0.04888,3e-05,7.77263]
[1777386201666,38.58,75892.79,0.1,0.04951,3e-05,7.85464]
[1777386204181,38.58,75894.35,0.1,0.04956,3e-05,7.86172]
[1777386210587,38.58,75892.99,0.1,0.04952,3e-05,7.85602]
[1777386216013,38.58,75890.78,0.1,0.04943,3e-05,7.84363]
[1777386221785,38.58,75878.19,0.1,0.049,3e-05,7.78773]
[1777386221793,38.58,75858.41,0.1,0.04832,3e-05,7.70003]
[1777386227185,38.58,75854.31,0.1,0.04819,3e-05,7.68292]
[1777386232651,38.58,75859.12,0.1,0.04837,3e-05,7.7061]
[1777386238262,38.59,75853.94,0.1,0.04821,3e-05,7.6847]
[1777386242656,38.59,75851.19,0.1,0.04812,3e-05,7.67359]
[1777386242669,38.59,75841.01,0.1,0.04778,3e-05,7.6291]
[1777386248736,38.59,75831.5,0.1,0.04748,3e-05,7.58905]
[1777386248923,38.59,75830.76,0.1,0.04745,3e-05,7.58573]
[1777386250737,38.59,75830.76,0.1,0.04745,3e-05,7.58573]
[1777386256395,38.6,75827.69,0.1,0.04737,3e-05,7.57519]
[1777386261430,38.6,75824.71,0.1,0.04729,3e-05,7.56473]
[1777386266466,38.61,75820.91,0.1,0.04719,3e-05,7.55063]
[1777386269487,38.61,75834.03,0.1,0.04763,3e-05,7.6095]
[1777386274524,38.61,75845.1,0.1,0.04801,3e-05,7.6574]
[1777386278554,38.61,75831.11,0.1,0.04755,3e-05,7.59726]
[1777386279731,38.61,75831.11,0.1,0.04755,3e-05,7.59726]
[1777386280752,38.62,75825.13,0.1,0.04735,3e-05,7.57189]
[1777386285602,38.62,75842.96,0.1,0.04797,3e-05,7.652]
[1777386290639,38.62,75848.63,0.1,0.04817,3e-05,7.67844]
[1777386291656,38.62,75848.63,0.1,0.04817,3e-05,7.67844]
[1777386291859,38.62,75848.63,0.1,0.04817,3e-05,7.67844]
[1777386291709,38.62,75859.09,0.1,0.04853,3e-05,7.72513]
[1777386292418,38.62,75859.09,0.1,0.04853,3e-05,7.72513]
[1777386292949,38.62,75859.09,0.1,0.04853,3e-05,7.72532]
[1777386293744,38.62,75859.09,0.1,0.04853,3e-05,7.72532]
[1777386296683,38.62,75875.02,0.1,0.04908,3e-05,7.79658]
[1777386297776,38.62,75875.02,0.1,0.04908,3e-05,7.79658]
[1777386297791,38.62,75869.04,0.1,0.04887,3e-05,7.77006]
[1777386299617,38.62,75869.04,0.1,0.04887,3e-05,7.77017]
[1777386299716,38.62,75866.76,0.1,0.0488,3e-05,7.76015]
[1777386300190,38.62,75866.76,0.1,0.0488,3e-05,7.76015]
[1777386300709,38.62,75866.76,0.1,0.0488,3e-05,7.76015]
[1777386305748,38.63,75857.85,0.1,0.0485,3e-05,7.72162]
[1777386309775,38.63,75868.02,0.1,0.04885,3e-05,7.76732]
[1777386314810,38.63,75855.27,0.1,0.04842,3e-05,7.7115]
[1777386319845,38.63,75862.85,0.1,0.04869,3e-05,7.74609]
[1777386324879,38.63,75863.44,0.1,0.04872,3e-05,7.74955]
[1777386325138,38.63,75863.44,0.1,0.04872,3e-05,7.74955]
[1777386325283,38.63,75863.44,0.1,0.04872,3e-05,7.74955]
[1777386325382,38.63,75863.44,0.1,0.04872,3e-05,7.74955]
[1777386325701,38.63,75863.44,0.1,0.04872,3e-05,7.74955]
[1777386325887,38.63,75866.16,0.1,0.04881,3e-05,7.76175]
[1777386326581,38.63,75866.16,0.1,0.04881,3e-05,7.76175]
[1777386326907,38.63,75878.9,0.1,0.04925,3e-05,7.8185]
[1777386329915,38.63,75869.19,0.1,0.04891,3e-05,7.7755]
[1777386333848,38.63,75875.22,0.1,0.04911,3e-05,7.79983]
[1777386337810,38.63,75882.62,0.1,0.04936,3e-05,7.83297]
[1777386337971,38.63,75884.02,0.1,0.04941,3e-05,7.83923]
[1777386340842,38.63,75885.51,0.1,0.04946,3e-05,7.8459]
[1777386340855,38.63,75885.51,0.1,0.04946,3e-05,7.8459]
[1777386340891,38.63,75883.21,0.1,0.04938,3e-05,7.83564]
[1777386346866,38.63,75877.01,0.1,0.04917,3e-05,7.80827]
[1777386352070,38.63,75878.84,0.1,0.04924,3e-05,7.8167]
[1777386355095,38.63,75876.37,0.1,0.04915,3e-05,7.80584]
[1777386355395,38.63,75876.37,0.1,0.04915,3e-05,7.80584]
[1777386355453,38.63,75862.73,0.1,0.04869,3e-05,7.74529]
[1777386361076,38.63,75855.66,0.1,0.04844,3e-05,7.71301]
[1777386367175,38.63,75851.36,0.1,0.04828,3e-05,7.69205]
[1777386372209,38.63,75846.05,0.1,0.04809,3e-05,7.66752]
[1777386377245,38.63,75843.33,0.1,0.04799,3e-05,7.65463]
[1777386380266,38.63,75831.46,0.1,0.04759,3e-05,7.60215]
[1777386385301,38.63,75826.08,0.1,0.04741,3e-05,7.57895]
[1777386387709,38.63,75823.98,0.1,0.04735,3e-05,7.57028]
[1777386388838,38.63,75816.96,0.1,0.04712,3e-05,7.54015]
[1777386388882,38.63,75793.36,0.1,0.04634,3e-05,7.43822]
[1777386389222,38.63,75793.36,0.1,0.04634,3e-05,7.43822]
[1777386389837,38.63,75793.36,0.1,0.04634,3e-05,7.43822]
[1777386389898,38.63,75783.43,0.1,0.04602,3e-05,7.39595]
[1777386391744,38.63,75785.76,0.1,0.0461,3e-05,7.40672]
[1777386391833,38.63,75789.26,0.1,0.04621,3e-05,7.41993]
[1777386394921,38.64,75788.1,0.1,0.04618,3e-05,7.41645]
[1777386394954,38.64,75781.66,0.1,0.04599,3e-05,7.39018]
[1777386396593,38.64,75769.84,0.1,0.04561,3e-05,7.34021]
[1777386398288,38.64,75769.3,0.1,0.0456,3e-05,7.33872]
[1777386398360,38.64,75769.3,0.1,0.0456,3e-05,7.33872]
[1777386398408,38.64,75760.43,0.1,0.04532,3e-05,7.30164]
[1777386401424,38.65,75745.38,0.1,0.04486,3e-05,7.24037]
[1777386404198,38.65,75749.7,0.1,0.04502,3e-05,7.26177]
[1777386404978,38.65,75749.7,0.1,0.04502,3e-05,7.26177]
[1777386405058,38.66,75759.84,0.1,0.04535,3e-05,7.30597]
[1777386405374,38.66,75759.84,0.1,0.04535,3e-05,7.30597]
[1777386406248,38.66,75759.84,0.1,0.04535,3e-05,7.30597]
[1777386406458,38.66,75759.84,0.1,0.04535,3e-05,7.30597]
[1777386406521,38.66,75753.01,0.1,0.04514,3e-05,7.27775]
[1777386409482,38.66,75765.79,0.1,0.04557,3e-05,7.33513]
[1777386413732,38.67,75764.58,0.1,0.04555,3e-05,7.3325]
[1777386413833,38.67,75765.24,0.1,0.04559,3e-05,7.33703]
[1777386414407,38.67,75765.24,0.1,0.04559,3e-05,7.33703]
[1777386415016,38.67,75765.24,0.1,0.04559,3e-05,7.33703]
[1777386415866,38.67,75763.96,0.1,0.04555,3e-05,7.33239]
[1777386415891,38.67,75762.15,0.1,0.0455,3e-05,7.32548]
[1777386419410,38.68,75766.17,0.1,0.04564,3e-05,7.34435]
[1777386419788,38.68,75766.38,0.1,0.04566,3e-05,7.34605]
[1777386420597,38.68,75766.38,0.1,0.04566,3e-05,7.34605]
[1777386420953,38.68,75779.9,0.1,0.04611,3e-05,7.4057]
[1777386425027,38.68,75791.31,0.1,0.0465,3e-05,7.4576]
[1777386428932,38.69,75795.94,0.1,0.04666,3e-05,7.47886]
[1777386428991,38.69,75798.42,0.1,0.04675,3e-05,7.49076]
[1777386430906,38.69,75798.42,0.1,0.04675,3e-05,7.49076]
[1777386430957,38.69,75801.55,0.1,0.04686,3e-05,7.50545]
[1777386436762,38.69,75794.49,0.1,0.04665,3e-05,7.47709]
[1777386436869,38.7,75780.99,0.1,0.04621,3e-05,7.41937]
[1777386438934,38.7,75780.99,0.1,0.04622,3e-05,7.42004]
[1777386438938,38.7,75775.18,0.1,0.04604,3e-05,7.39644]
[1777386443034,38.71,75760.03,0.1,0.04557,3e-05,7.33445]
[1777386448752,38.71,75759.24,0.1,0.04558,3e-05,7.33513]
[1777386451232,38.72,75763.95,0.1,0.04574,3e-05,7.35691]
[1777386451774,38.72,75763.95,0.1,0.04573,3e-05,7.35501]
[1777386456811,38.72,75768.31,0.1,0.0459,3e-05,7.37736]
[1777386461846,38.73,75773.22,0.1,0.04609,3e-05,7.40275]
[1777386466883,38.74,75775.4,0.1,0.04619,3e-05,7.41481]
[1777386472929,38.74,75781.26,0.1,0.04641,3e-05,7.44472]
[1777386477963,38.75,75780.67,0.1,0.04642,3e-05,7.44527]
[1777386478783,38.75,75780.67,0.1,0.04642,3e-05,7.44527]
[1777386479977,38.75,75769.19,0.1,0.04605,3e-05,7.39715]
[1777386480904,38.75,75769.19,0.1,0.04605,3e-05,7.39715]
[1777386481049,38.75,75769.19,0.1,0.04605,3e-05,7.39715]
[1777386484022,38.76,75804.12,0.1,0.04722,3e-05,7.55029]
[1777386486029,38.76,75828.8,0.1,0.04805,3e-05,7.6595]
[1777386487129,38.76,75828.8,0.1,0.04805,3e-05,7.6595]
[1777386488126,38.76,75830.43,0.1,0.04811,3e-05,7.66691]
[1777386490058,38.76,75799.74,0.1,0.04709,3e-05,7.53334]
[1777386491064,38.76,75787.71,0.1,0.0467,3e-05,7.48176]
[1777386493078,38.76,75777.94,0.1,0.04639,3e-05,7.4408]
[1777386494013,38.76,75777.94,0.1,0.04639,3e-05,7.4408]
[1777386499120,38.77,75772.11,0.1,0.04623,3e-05,7.41972]
[1777386504155,38.78,75770.13,0.1,0.04619,3e-05,7.41455]
[1777386505887,38.78,75780.42,0.1,0.04653,3e-05,7.4595]
[1777386508183,38.78,75791.39,0.1,0.0469,3e-05,7.50865]
[1777386509771,38.78,75791.39,0.1,0.0469,3e-05,7.50865]
[1777386509855,38.78,75805.92,0.1,0.04739,3e-05,7.57223]
[1777386512721,38.78,75809.67,0.1,0.0475,3e-05,7.58668]
[1777386512753,38.78,75820.62,0.1,0.04787,3e-05,7.6344]
[1777386516670,38.78,75830.7,0.1,0.0482,3e-05,7.67779]
[1777386519283,38.78,75846.04,0.1,0.04871,3e-05,7.7445]
[1777386522565,38.78,75833.94,0.1,0.04831,3e-05,7.69163]
[1777386528346,38.78,75836.92,0.1,0.0484,3e-05,7.70388]
[1777386533381,38.78,75842.35,0.1,0.04857,3e-05,7.72614]
[1777386538417,38.77,75836.59,0.1,0.04836,3e-05,7.69918]
[1777386543450,38.77,75839.04,0.1,0.04843,3e-05,7.70839]
[1777386548485,38.77,75835.7,0.1,0.04831,3e-05,7.6922]
[1777386553521,38.76,75831.44,0.1,0.04815,3e-05,7.672]
[1777386558555,38.76,75836.28,0.1,0.04831,3e-05,7.69188]
[1777386563591,38.76,75836.55,0.1,0.0483,3e-05,7.69159]
[1777386568948,38.76,75839.0,0.1,0.04838,3e-05,7.70122]
[1777386574675,38.75,75842.31,0.1,0.04846,3e-05,7.7109]
[1777386579709,38.75,75847.9,0.1,0.04863,3e-05,7.73401]
[1777386584744,38.75,75848.41,0.1,0.04864,3e-05,7.73456]
[1777386589780,38.75,75835.86,0.1,0.0482,3e-05,7.67768]
[1777386592388,38.74,75836.48,0.1,0.04822,3e-05,7.67991]
[1777386592767,38.74,75836.48,0.1,0.04822,3e-05,7.67991]
[1777386592946,38.74,75823.46,0.1,0.04778,3e-05,7.62251]
[1777386594317,38.74,75823.46,0.1,0.04778,3e-05,7.62228]
[1777386594747,38.74,75823.46,0.1,0.04778,3e-05,7.62228]
[1777386595851,38.74,75806.4,0.1,0.04721,3e-05,7.54809]
[1777386600864,38.75,75804.45,0.1,0.04717,3e-05,7.5422]
[1777386602462,38.75,75805.94,0.1,0.04722,3e-05,7.54921]
[1777386602879,38.75,75807.06,0.1,0.04726,3e-05,7.55461]
[1777386604035,38.75,75784.71,0.1,0.04653,3e-05,7.45821]
[1777386605562,38.75,75784.91,0.1,0.04654,3e-05,7.46038]
[1777386605898,38.75,75784.91,0.1,0.04654,3e-05,7.46038]
[1777386608692,38.76,75784.7,0.1,0.04655,3e-05,7.46078]
[1777386608919,38.76,75782.56,0.1,0.04648,3e-05,7.4522]
[1777386613953,38.76,75774.39,0.1,0.04624,3e-05,7.42053]
[1777386616368,38.77,75772.59,0.1,0.04619,3e-05,7.4142]
[1777386616974,38.77,75779.46,0.1,0.04642,3e-05,7.4445]
[1777386620135,38.77,75782.3,0.1,0.04653,3e-05,7.45806]
[1777386620209,38.77,75776.65,0.1,0.04635,3e-05,7.43498]
[1777386622010,38.77,75764.65,0.1,0.04597,3e-05,7.38407]
[1777386625645,38.78,75763.08,0.1,0.04593,3e-05,7.37958]
[1777386626040,38.78,75761.13,0.1,0.04588,3e-05,7.37198]
[1777386628059,38.78,75773.99,0.1,0.04631,3e-05,7.42867]
[1777386632083,38.79,75790.89,0.1,0.04687,3e-05,7.50202]
[1777386637037,38.79,75784.44,0.1,0.04667,3e-05,7.47585]
[1777386637126,38.79,75794.47,0.1,0.047,3e-05,7.51987]
[1777386637371,38.79,75794.47,0.1,0.047,3e-05,7.51987]
[1777386638180,38.79,75794.47,0.1,0.047,3e-05,7.51987]
[1777386638186,38.79,75813.26,0.1,0.04764,3e-05,7.60265]
[1777386638321,38.79,75813.26,0.1,0.04764,3e-05,7.60265]
[1777386640970,38.79,75817.59,0.1,0.04779,3e-05,7.62233]
[1777386643178,38.8,75834.26,0.1,0.04835,3e-05,7.69632]
[1777386643687,38.8,75834.26,0.1,0.04835,3e-05,7.69632]
[1777386645114,38.8,75838.14,0.1,0.04849,3e-05,7.71362]
[1777386647193,38.8,75862.99,0.1,0.04934,3e-05,7.82396]
[1777386652238,38.8,75864.35,0.1,0.04938,3e-05,7.83022]
[1777386657267,38.8,75859.03,0.1,0.04921,3e-05,7.80705]
[1777386662300,38.8,75867.47,0.1,0.0495,3e-05,7.84484]
[1777386666927,38.8,75865.33,0.1,0.04943,3e-05,7.8356]
[1777386667335,38.8,75866.11,0.1,0.04945,3e-05,7.8386]
[1777386672370,38.8,75865.21,0.1,0.04941,3e-05,7.83381]
[1777386678160,38.79,75864.72,0.1,0.04938,3e-05,7.82992]
[1777386679421,38.79,75880.54,0.1,0.04992,3e-05,7.89954]
[1777386684344,38.79,75869.69,0.1,0.04954,3e-05,7.85003]
[1777386689488,38.79,75872.38,0.1,0.04961,3e-05,7.85963]
[1777386694523,38.78,75881.4,0.1,0.04989,3e-05,7.89558]
[1777386699559,38.78,75875.25,0.1,0.04967,3e-05,7.86706]
[1777386704594,38.78,75878.37,0.1,0.04976,3e-05,7.87843]
[1777386709629,38.77,75881.3,0.1,0.04984,3e-05,7.88889]
[1777386714664,38.77,75883.09,0.1,0.04988,3e-05,7.89422]
[1777386719699,38.76,75880.75,0.1,0.04978,3e-05,7.88122]
[1777386723277,38.76,75865.4,0.1,0.04924,3e-05,7.81088]
[1777386725731,38.76,75864.52,0.1,0.0492,3e-05,7.80657]
[1777386725790,38.76,75864.92,0.1,0.04921,3e-05,7.80796]
[1777386729663,38.76,75861.28,0.1,0.04908,3e-05,7.79068]
[1777386729896,38.76,75861.28,0.1,0.04908,3e-05,7.79068]
[1777386729939,38.76,75857.78,0.1,0.04896,3e-05,7.7748]
[1777386731726,38.76,75857.78,0.1,0.04896,3e-05,7.77447]
[1777386731783,38.75,75857.84,0.1,0.04896,3e-05,7.7744]
[1777386736818,38.75,75860.93,0.1,0.04905,3e-05,7.7864]
[1777386741854,38.75,75860.38,0.1,0.04902,3e-05,7.78226]
[1777386746888,38.75,75859.99,0.1,0.04899,3e-05,7.77883]
[1777386751923,38.74,75862.33,0.1,0.04904,3e-05,7.78484]
[1777386756958,38.74,75869.71,0.1,0.04928,3e-05,7.81593]
[1777386757782,38.74,75869.71,0.1,0.04928,3e-05,7.81593]
[1777386757927,38.74,75869.71,0.1,0.04928,3e-05,7.81593]
[1777386761769,38.74,75861.81,0.1,0.049,3e-05,7.77945]
[1777386761994,38.74,75865.13,0.1,0.04911,3e-05,7.79387]
[1777386764416,38.73,75875.82,0.1,0.04947,3e-05,7.84029]
[1777386770054,38.73,75877.12,0.1,0.04949,3e-05,7.84402]
[1777386772672,38.73,75876.7,0.1,0.04947,3e-05,7.84129]
[1777386773074,38.73,75876.96,0.1,0.04948,3e-05,7.84202]
[1777386778109,38.72,75875.95,0.1,0.04943,3e-05,7.83536]
[1777386783154,38.72,75875.72,0.1,0.0494,3e-05,7.83225]
[1777386788336,38.72,75875.08,0.1,0.04937,3e-05,7.82773]
[1777386788377,38.72,75839.14,0.1,0.04814,3e-05,7.66845]
[1777386793221,38.72,75828.64,0.1,0.04781,3e-05,7.62435]
[1777386797250,38.72,75818.15,0.1,0.04747,3e-05,7.58042]
[1777386799690,38.73,75817.97,0.1,0.04747,3e-05,7.58066]
[1777386800272,38.73,75818.7,0.1,0.0475,3e-05,7.58436]
[1777386805306,38.73,75815.9,0.1,0.04743,3e-05,7.57468]
[1777386806364,38.73,75815.9,0.1,0.04743,3e-05,7.57468]
[1777386806434,38.73,75811.39,0.1,0.04728,3e-05,7.55556]
[1777386808227,38.73,75811.39,0.1,0.04729,3e-05,7.5561]
[1777386808439,38.74,75788.32,0.1,0.04653,3e-05,7.45662]
[1777386808935,38.74,75788.32,0.1,0.04653,3e-05,7.45662]
[1777386809819,38.74,75788.32,0.1,0.04653,3e-05,7.45733]
[1777386810345,38.74,75788.5,0.1,0.04654,3e-05,7.4588]
[1777386814998,38.74,75789.51,0.1,0.04658,3e-05,7.46323]
[1777386815370,38.74,75789.51,0.1,0.04658,3e-05,7.46323]
[1777386815384,38.74,75788.87,0.1,0.04656,3e-05,7.46047]
[1777386817420,38.75,75799.71,0.1,0.04693,3e-05,7.50935]
[1777386822429,38.75,75799.76,0.1,0.04696,3e-05,7.51267]
[1777386827463,38.76,75798.29,0.1,0.04694,3e-05,7.50933]
[1777386830772,38.76,75796.99,0.1,0.04691,3e-05,7.50551]
[1777386832761,38.76,75798.53,0.1,0.04697,3e-05,7.51341]
[1777386833836,38.76,75798.56,0.1,0.04697,3e-05,7.51414]
[1777386839547,38.77,75798.78,0.1,0.04701,3e-05,7.51869]
[1777386844583,38.78,75793.97,0.1,0.04687,3e-05,7.50095]
[1777386845317,38.78,75793.97,0.1,0.04687,3e-05,7.50095]
[1777386845590,38.78,75794.34,0.1,0.04689,3e-05,7.50316]
[1777386847825,38.78,75797.47,0.1,0.047,3e-05,7.51791]
[1777386848613,38.78,75795.64,0.1,0.04695,3e-05,7.51057]
[1777386849489,38.78,75795.64,0.1,0.04695,3e-05,7.51057]
[1777386849619,38.78,75791.21,0.1,0.04681,3e-05,7.492]
[1777386852641,38.78,75777.97,0.1,0.04638,3e-05,7.43622]
[1777386856672,38.79,75768.22,0.1,0.04608,3e-05,7.3965]
[1777386861704,38.79,75770.94,0.1,0.04617,3e-05,7.40875]
[1777386864805,38.79,75771.24,0.1,0.04619,3e-05,7.41084]
[1777386864844,38.79,75772.14,0.1,0.04623,3e-05,7.41539]
[1777386868752,38.8,75784.53,0.1,0.04665,3e-05,7.4713]
[1777386873790,38.8,75778.78,0.1,0.04647,3e-05,7.4468]
[1777386876457,38.8,75779.61,0.1,0.0465,3e-05,7.45097]
[1777386876512,38.8,75773.15,0.1,0.0463,3e-05,7.42438]
[1777386878460,38.81,75762.31,0.1,0.04596,3e-05,7.37921]
[1777386882780,38.81,75756.15,0.1,0.04577,3e-05,7.35508]
[1777386883604,38.81,75756.15,0.1,0.04577,3e-05,7.35508]
[1777386882872,38.81,75757.2,0.1,0.04581,3e-05,7.36031]
[1777386883857,38.81,75757.2,0.1,0.04582,3e-05,7.36104]
[1777386884704,38.81,75757.2,0.1,0.04582,3e-05,7.36104]
[1777386885277,38.82,75761.14,0.1,0.04595,3e-05,7.37864]
[1777386888180,38.82,75756.77,0.1,0.04582,3e-05,7.36137]
[1777386888274,38.82,75756.75,0.1,0.04583,3e-05,7.362]
[1777386890255,38.82,75754.42,0.1,0.04576,3e-05,7.35351]
[1777386890300,38.82,75756.06,0.1,0.04582,3e-05,7.36126]
[1777386895347,38.83,75763.36,0.1,0.04609,3e-05,7.39598]
[1777386900977,38.84,75769.17,0.1,0.0463,3e-05,7.42417]
[1777386903214,38.84,75772.31,0.1,0.04641,3e-05,7.43829]
[1777386903793,38.84,75770.11,0.1,0.04634,3e-05,7.42942]
[1777386904394,38.84,75770.11,0.1,0.04634,3e-05,7.42942]
[1777386908050,38.84,75758.13,0.1,0.04598,3e-05,7.38118]
[1777386913086,38.85,75764.99,0.1,0.04622,3e-05,7.41388]
[1777386917921,38.85,75766.71,0.1,0.0463,3e-05,7.42367]
[1777386918120,38.85,75764.52,0.1,0.04623,3e-05,7.41487]
[1777386923156,38.86,75757.69,0.1,0.04602,3e-05,7.38706]
[1777386928359,38.86,75752.26,0.1,0.04585,3e-05,7.36416]
[1777386934343,38.86,75757.71,0.1,0.04601,3e-05,7.38522]
[1777386936517,38.86,75752.4,0.1,0.04584,3e-05,7.36277]
[1777386936571,38.86,75757.29,0.1,0.046,3e-05,7.38379]
[1777386936950,38.86,75757.29,0.1,0.046,3e-05,7.38379]
[1777386937254,38.86,75757.29,0.1,0.046,3e-05,7.38379]
[1777386942291,38.86,75744.43,0.1,0.04559,3e-05,7.32942]
[1777386944726,38.86,75741.34,0.1,0.04549,3e-05,7.31665]
[1777386945698,38.86,75721.9,0.1,0.04488,3e-05,7.23466]
[1777386946756,38.86,75721.9,0.1,0.04488,3e-05,7.23466]
[1777386946520,38.86,75712.08,0.1,0.04456,3e-05,7.19325]
[1777386947436,38.86,75712.08,0.1,0.04456,3e-05,7.19325]
[1777386947675,38.86,75712.08,0.1,0.04456,3e-05,7.19325]
[1777386947687,38.86,75671.72,0.1,0.0433,3e-05,7.02501]
[1777386947904,38.86,75671.72,0.1,0.0433,3e-05,7.02501]
[1777386949548,38.86,75671.72,0.1,0.04331,3e-05,7.02542]
[1777386949816,38.86,75665.91,0.1,0.04313,3e-05,7.00153]
[1777386949945,38.86,75665.91,0.1,0.04313,3e-05,7.00153]
[1777386950355,38.86,75665.91,0.1,0.04314,3e-05,7.00235]
[1777386951363,38.87,75685.25,0.1,0.04374,3e-05,7.08338]
[1777386951760,38.87,75685.25,0.1,0.04374,3e-05,7.08338]
[1777386952132,38.87,75685.25,0.1,0.04374,3e-05,7.08338]
[1777386952250,38.87,75685.25,0.1,0.04374,3e-05,7.08338]
[1777386952571,38.87,75685.25,0.1,0.04374,3e-05,7.08338]
[1777386952597,38.87,75736.45,0.1,0.04536,3e-05,7.29943]
[1777386953462,38.87,75752.42,0.1,0.04588,3e-05,7.36792]
[1777386954093,38.87,75752.42,0.1,0.04588,3e-05,7.36792]
[1777386954213,38.87,75752.42,0.1,0.04588,3e-05,7.36792]
[1777386954394,38.87,75752.42,0.1,0.04589,3e-05,7.36879]
[1777386955649,38.87,75707.39,0.1,0.04445,3e-05,7.17847]
[1777386957592,38.87,75720.58,0.1,0.04488,3e-05,7.23491]
[1777386958455,38.87,75720.58,0.1,0.04488,3e-05,7.23491]
[1777386958564,38.87,75720.58,0.1,0.04488,3e-05,7.23491]
[1777386958687,38.87,75720.58,0.1,0.04488,3e-05,7.23491]
[1777386958731,38.87,75732.05,0.1,0.04524,3e-05,7.28346]
[1777386961477,38.88,75742.09,0.1,0.04558,3e-05,7.32825]
[1777386966708,38.88,75735.51,0.1,0.0454,3e-05,7.30439]
[1777386966765,38.89,75735.31,0.1,0.0454,3e-05,7.30439]
[1777386967292,38.89,75735.31,0.1,0.0454,3e-05,7.30439]
[1777386967474,38.89,75732.62,0.1,0.04532,3e-05,7.29297]
[1777386968076,38.89,75732.62,0.1,0.04532,3e-05,7.29297]
[1777386968420,38.89,75732.62,0.1,0.04532,3e-05,7.29297]
[1777386968460,38.89,75732.62,0.1,0.04532,3e-05,7.29297]
[1777386968611,38.89,75732.62,0.1,0.04532,3e-05,7.29297]
[1777386968730,38.89,75723.44,0.1,0.04503,3e-05,7.25494]
[1777386969062,38.89,75723.44,0.1,0.04503,3e-05,7.25494]
[1777386969759,38.89,75723.44,0.1,0.04503,3e-05,7.25494]
[1777386969519,38.89,75723.44,0.1,0.04504,3e-05,7.25587]
[1777386969830,38.89,75723.44,0.1,0.04504,3e-05,7.25587]
[1777386970071,38.89,75723.44,0.1,0.04504,3e-05,7.25587]
[1777386970169,38.89,75723.44,0.1,0.04504,3e-05,7.25587]
[1777386970357,38.89,75723.44,0.1,0.04504,3e-05,7.25587]
[1777386970558,38.89,75723.44,0.1,0.04504,3e-05,7.25587]
[1777386970657,38.89,75730.85,0.1,0.04528,3e-05,7.28819]
[1777386970912,38.89,75730.85,0.1,0.04528,3e-05,7.28819]
[1777386971161,38.89,75730.85,0.1,0.04528,3e-05,7.28819]
[1777386972231,38.89,75730.85,0.1,0.04528,3e-05,7.28819]
[1777386972388,38.89,75730.85,0.1,0.04528,3e-05,7.28819]
[1777386973153,38.89,75727.9,0.1,0.04519,3e-05,7.27657]
[1777386973386,38.89,75727.9,0.1,0.04519,3e-05,7.27657]
[1777386974011,38.89,75729.3,0.1,0.04524,3e-05,7.28251]
[1777386974143,38.89,75729.3,0.1,0.04524,3e-05,7.28251]
[1777386974402,38.89,75729.3,0.1,0.04524,3e-05,7.28251]
[1777386974477,38.89,75729.3,0.1,0.04524,3e-05,7.28251]
[1777386974684,38.89,75729.3,0.1,0.04524,3e-05,7.28251]
[1777386974752,38.89,75729.3,0.1,0.04524,3e-05,7.28251]
[1777386974789,38.9,75709.54,0.1,0.04464,3e-05,7.20263]
[1777386975231,38.9,75709.54,0.1,0.04464,3e-05,7.20263]
[1777386975291,38.9,75709.54,0.1,0.04464,3e-05,7.20263]
[1777386980613,38.94,75712.02,0.1,0.0449,3e-05,7.23673]
[1777386985648,38.95,75708.15,0.1,0.04481,3e-05,7.22504]
[1777386990698,38.96,75704.93,0.1,0.04474,3e-05,7.21603]
[1777386991705,38.96,75695.63,0.1,0.04444,3e-05,7.17527]
[1777386996845,39.0,75698.12,0.1,0.04469,3e-05,7.20731]
[1777386999763,39.02,75671.13,0.1,0.04394,3e-05,7.10718]
[1777387001777,39.03,75659.06,0.1,0.04358,3e-05,7.05939]
[1777387005805,39.04,75672.05,0.1,0.04402,3e-05,7.11776]
[1777387006813,39.04,75682.24,0.1,0.04435,3e-05,7.16127]
[1777387011847,39.05,75683.59,0.1,0.04442,3e-05,7.17177]
[1777387013488,39.05,75684.93,0.1,0.04447,3e-05,7.17833]
[1777387013947,39.05,75684.93,0.1,0.04447,3e-05,7.17833]
[1777387013877,39.05,75686.48,0.1,0.04453,3e-05,7.18575]
[1777387014106,39.05,75686.48,0.1,0.04453,3e-05,7.18575]
[1777387014314,39.05,75686.48,0.1,0.04453,3e-05,7.18575]
[1777387014375,39.05,75686.48,0.1,0.04453,3e-05,7.18575]
[1777387014661,39.05,75686.48,0.1,0.04453,3e-05,7.18575]
[1777387014780,39.05,75686.48,0.1,0.04453,3e-05,7.18575]
[1777387014808,39.05,75686.48,0.1,0.04453,3e-05,7.18575]
[1777387014878,39.05,75698.63,0.1,0.04491,3e-05,7.23675]
[1777387015033,39.05,75698.63,0.1,0.04491,3e-05,7.23675]
[1777387015382,39.05,75698.63,0.1,0.04491,3e-05,7.23675]
[1777387015425,39.05,75698.63,0.1,0.04491,3e-05,7.23675]
[1777387015863,39.05,75698.63,0.1,0.04491,3e-05,7.23675]
[1777387015955,39.05,75730.22,0.1,0.04593,3e-05,7.37128]
[1777387016176,39.05,75730.22,0.1,0.04593,3e-05,7.37128]
[1777387016943,39.05,75730.22,0.1,0.04593,3e-05,7.37128]
[1777387016897,39.08,75730.22,0.1,0.04604,3e-05,7.38473]
[1777387017001,39.08,75730.22,0.1,0.04604,3e-05,7.38473]
[1777387017446,39.08,75730.22,0.1,0.04604,3e-05,7.38473]
[1777387017924,39.08,75730.22,0.1,0.04604,3e-05,7.38473]
[1777387017902,39.08,75733.15,0.1,0.04614,3e-05,7.39829]
[1777387018025,39.08,75733.15,0.1,0.04614,3e-05,7.39829]
[1777387018474,39.08,75733.15,0.1,0.04614,3e-05,7.39829]
[1777387018606,39.08,75733.15,0.1,0.04614,3e-05,7.39829]
[1777387019769,39.08,75737.57,0.1,0.04629,3e-05,7.41819]
[1777387020764,39.08,75735.19,0.1,0.04622,3e-05,7.40909]
[1777387024638,39.09,75735.13,0.1,0.04625,3e-05,7.41307]
[1777387024752,39.09,75735.13,0.1,0.04625,3e-05,7.41307]
[1777387025964,39.09,75717.95,0.1,0.04571,3e-05,7.3422]
[1777387026960,39.1,75705.62,0.1,0.04533,3e-05,7.29125]
[1777387027264,39.1,75705.62,0.1,0.04533,3e-05,7.29125]
[1777387027383,39.1,75705.62,0.1,0.04533,3e-05,7.29125]
[1777387027462,39.1,75705.62,0.1,0.04533,3e-05,7.29125]
[1777387027644,39.1,75705.62,0.1,0.04533,3e-05,7.29125]
[1777387027710,39.1,75705.62,0.1,0.04533,3e-05,7.29125]
[1777387027844,39.1,75705.62,0.1,0.04533,3e-05,7.29125]
[1777387027878,39.1,75705.62,0.1,0.04533,3e-05,7.29125]
[1777387027967,39.1,75696.64,0.1,0.04505,3e-05,7.25468]
[1777387029231,39.1,75700.75,0.1,0.04519,3e-05,7.27325]
[1777387029298,39.1,75700.75,0.1,0.04519,3e-05,7.27325]
[1777387029981,39.1,75700.99,0.1,0.04521,3e-05,7.27502]
[1777387035174,39.11,75698.18,0.1,0.04514,3e-05,7.26631]
[1777387035243,39.11,75697.49,0.1,0.04513,3e-05,7.26419]
[1777387036285,39.11,75697.49,0.1,0.04513,3e-05,7.26419]
[1777387036399,39.11,75697.49,0.1,0.04513,3e-05,7.26419]
[1777387036411,39.11,75697.49,0.1,0.04513,3e-05,7.26419]
[1777387036516,39.11,75696.04,0.1,0.04509,3e-05,7.25887]
[1777387038275,39.11,75696.04,0.1,0.04509,3e-05,7.25966]
[1777387038321,39.11,75696.04,0.1,0.04509,3e-05,7.25966]
[1777387038919,39.11,75696.04,0.1,0.04509,3e-05,7.25966]
[1777387038985,39.11,75691.85,0.1,0.04497,3e-05,7.2437]
[1777387042065,39.12,75704.32,0.1,0.04539,3e-05,7.29853]
[1777387047100,39.13,75695.06,0.1,0.04512,3e-05,7.26327]
[1777387052135,39.13,75700.48,0.1,0.04531,3e-05,7.28716]
[1777387057170,39.14,75698.23,0.1,0.04526,3e-05,7.28133]
[1777387062205,39.15,75690.51,0.1,0.04505,3e-05,7.2527]
[1777387067243,39.15,75688.74,0.1,0.04502,3e-05,7.24927]
[1777387072275,39.16,75685.67,0.1,0.04496,3e-05,7.24042]
[1777387075765,39.17,75662.96,0.1,0.04426,3e-05,7.14798]
[1777387080994,39.17,75657.97,0.1,0.04414,3e-05,7.13108]
[1777387086878,39.19,75681.8,0.1,0.04494,3e-05,7.23817]
[1777387092929,39.19,75685.99,0.1,0.0451,3e-05,7.25902]
[1777387094433,39.2,75674.96,0.1,0.04477,3e-05,7.21517]
[1777387099763,39.2,75678.08,0.1,0.0449,3e-05,7.23166]
[1777387100980,39.21,75666.65,0.1,0.04455,3e-05,7.18639]
[1777387106064,39.21,75661.16,0.1,0.0444,3e-05,7.1663]
[1777387110546,39.22,75671.37,0.1,0.04477,3e-05,7.21463]
[1777387115581,39.23,75679.17,0.1,0.04503,3e-05,7.24891]
[1777387120616,39.24,75674.33,0.1,0.04491,3e-05,7.23285]
[1777387125651,39.25,75667.68,0.1,0.04474,3e-05,7.20939]
[1777387130686,39.26,75668.08,0.1,0.04478,3e-05,7.21561]
[1777387135721,39.26,75678.77,0.1,0.04516,3e-05,7.26477]
[1777387140767,39.27,75679.35,0.1,0.04521,3e-05,7.27131]
[1777387146018,39.28,75680.64,0.1,0.04527,3e-05,7.27987]
[1777387147827,39.28,75662.78,0.1,0.04473,3e-05,7.20845]
[1777387152863,39.29,75664.63,0.1,0.04482,3e-05,7.22059]
[1777387157898,39.3,75670.1,0.1,0.04502,3e-05,7.24693]
[1777387162941,39.31,75667.41,0.1,0.04498,3e-05,7.24073]
[1777387167977,39.32,75667.86,0.1,0.04502,3e-05,7.24684]
[1777387169989,39.32,75678.74,0.1,0.04538,3e-05,7.29325]
[1777387172004,39.32,75694.47,0.1,0.04588,3e-05,7.359]
[1777387177038,39.33,75696.74,0.1,0.04598,3e-05,7.37175]
[1777387180059,39.33,75686.55,0.1,0.04567,3e-05,7.33073]
[1777387185096,39.34,75686.6,0.1,0.04569,3e-05,7.33436]
[1777387190131,39.34,75689.39,0.1,0.04581,3e-05,7.34931]
[1777387195166,39.35,75689.92,0.1,0.04585,3e-05,7.35464]
[1777387196567,39.35,75699.51,0.1,0.04616,3e-05,7.39575]
[1777387196684,39.35,75699.51,0.1,0.04616,3e-05,7.39575]
[1777387196800,39.35,75699.51,0.1,0.04616,3e-05,7.39575]
[1777387196811,39.35,75709.02,0.1,0.04647,3e-05,7.4361]
[1777387199196,39.35,75719.63,0.1,0.04682,3e-05,7.48263]
[1777387200700,39.35,75719.63,0.1,0.04682,3e-05,7.48263]
[1777387200779,39.35,75717.38,0.1,0.04675,3e-05,7.47345]
[1777387203224,39.35,75704.56,0.1,0.04635,3e-05,7.42026]
[1777387204465,39.36,75683.19,0.1,0.04567,3e-05,7.33048]
[1777387207287,39.36,75671.97,0.1,0.04532,3e-05,7.28417]
[1777387212287,39.36,75671.74,0.1,0.04531,3e-05,7.28383]
[1777387217799,39.36,75674.06,0.1,0.04539,3e-05,7.29421]
[1777387224193,39.36,75683.07,0.1,0.04568,3e-05,7.33262]
[1777387226131,39.36,75661.89,0.1,0.04502,3e-05,7.24432]
[1777387231421,39.36,75657.73,0.1,0.04488,3e-05,7.22552]
[1777387235876,39.37,75643.67,0.1,0.04445,3e-05,7.16804]
[1777387240484,39.37,75663.29,0.1,0.04507,3e-05,7.25141]
[1777387245520,39.37,75651.99,0.1,0.04473,3e-05,7.2054]
[1777387248012,39.37,75662.47,0.1,0.04506,3e-05,7.2497]
[1777387253579,39.37,75666.01,0.1,0.04518,3e-05,7.26579]
[1777387258614,39.38,75665.25,0.1,0.04517,3e-05,7.26361]
[1777387263657,39.38,75662.18,0.1,0.04508,3e-05,7.25173]
[1777387264314,39.38,75662.18,0.1,0.04508,3e-05,7.25173]
[1777387266678,39.38,75643.57,0.1,0.0445,3e-05,7.17499]
[1777387269439,39.38,75639.06,0.1,0.04436,3e-05,7.15698]
[1777387271716,39.38,75653.17,0.1,0.04481,3e-05,7.21666]
[1777387273726,39.38,75663.66,0.1,0.04515,3e-05,7.26095]
[1777387278762,39.39,75667.25,0.1,0.04527,3e-05,7.27689]
[1777387281146,39.39,75677.59,0.1,0.0456,3e-05,7.32064]
[1777387282244,39.39,75697.39,0.1,0.04623,3e-05,7.40438]
[1777387287825,39.39,75689.48,0.1,0.04598,3e-05,7.37095]
[1777387292861,39.39,75684.22,0.1,0.0458,3e-05,7.34619]
[1777387297993,39.39,75692.73,0.1,0.04607,3e-05,7.38218]
[1777387298283,39.39,75702.93,0.1,0.0464,3e-05,7.42532]
[1777387299684,39.39,75702.93,0.1,0.0464,3e-05,7.42532]
[1777387299830,39.39,75702.93,0.1,0.0464,3e-05,7.42532]
[1777387300791,39.39,75711.79,0.1,0.04669,3e-05,7.46348]
[1777387300920,39.39,75722.25,0.1,0.04703,3e-05,7.50854]
[1777387301306,39.39,75722.25,0.1,0.04703,3e-05,7.50854]
[1777387302119,39.39,75722.25,0.1,0.04703,3e-05,7.50854]
[1777387302849,39.39,75727.57,0.1,0.04721,3e-05,7.53199]
[1777387302934,39.39,75727.57,0.1,0.04721,3e-05,7.53199]
[1777387306962,39.39,75715.84,0.1,0.04684,3e-05,7.48325]
[1777387311997,39.4,75722.24,0.1,0.04706,3e-05,7.51267]
[1777387314796,39.4,75722.69,0.1,0.04708,3e-05,7.5153]
[1777387315156,39.4,75722.69,0.1,0.04708,3e-05,7.5153]
[1777387315999,39.4,75728.01,0.1,0.04726,3e-05,7.53873]
[1777387316072,39.4,75731.97,0.1,0.04739,3e-05,7.55571]
[1777387317666,39.4,75731.97,0.1,0.0474,3e-05,7.55602]
[1777387318039,39.4,75738.06,0.1,0.0476,3e-05,7.58247]
[1777387319237,39.4,75738.06,0.1,0.0476,3e-05,7.58247]
[1777387319306,39.4,75739.15,0.1,0.04764,3e-05,7.58766]
[1777387320450,39.4,75739.54,0.1,0.04765,3e-05,7.58934]
[1777387321126,39.4,75749.75,0.1,0.04799,3e-05,7.63359]
[1777387322088,39.4,75771.94,0.1,0.04873,3e-05,7.72996]
[1777387327123,39.4,75762.11,0.1,0.0484,3e-05,7.68753]
[1777387329894,39.4,75754.93,0.1,0.04817,3e-05,7.65661]
[1777387333168,39.4,75744.52,0.1,0.04783,3e-05,7.61225]
[1777387337730,39.4,75746.06,0.1,0.04787,3e-05,7.6179]
[1777387342377,39.4,75749.58,0.1,0.04797,3e-05,7.63097]
[1777387343236,39.4,75748.6,0.1,0.04793,3e-05,7.62633]
[1777387343506,39.4,75748.6,0.1,0.04793,3e-05,7.62633]
[1777387344243,39.4,75745.41,0.1,0.04783,3e-05,7.61217]
[1777387345006,39.4,75745.41,0.1,0.04783,3e-05,7.61217]
[1777387345255,39.4,75747.29,0.1,0.04788,3e-05,7.6199]
[1777387348028,39.39,75748.61,0.1,0.04792,3e-05,7.62482]
[1777387348272,39.39,75749.31,0.1,0.04794,3e-05,7.62745]
[1777387352300,39.39,75761.98,0.1,0.04833,3e-05,7.67781]
[1777387355961,39.39,75760.57,0.1,0.04828,3e-05,7.67023]
[1777387361363,39.38,75757.07,0.1,0.04815,3e-05,7.65361]
[1777387366397,39.38,75761.26,0.1,0.04827,3e-05,7.66941]
[1777387371433,39.38,75769.16,0.1,0.04852,3e-05,7.70237]
[1777387376468,39.38,75768.84,0.1,0.0485,3e-05,7.69968]
[1777387381503,39.38,75769.76,0.1,0.04853,3e-05,7.70356]
[1777387384523,39.38,75755.93,0.1,0.04807,3e-05,7.64339]
[1777387389048,39.37,75739.83,0.1,0.04752,3e-05,7.57248]
[1777387391574,39.37,75754.0,0.1,0.04798,3e-05,7.63255]
[1777387393017,39.37,75754.0,0.1,0.04798,3e-05,7.63255]
[1777387394012,39.37,75760.08,0.1,0.04818,3e-05,7.65847]
[1777387394113,39.37,75774.22,0.1,0.04865,3e-05,7.71943]
[1777387394538,39.37,75774.22,0.1,0.04865,3e-05,7.71943]
[1777387395008,39.37,75758.73,0.1,0.04814,3e-05,7.6523]
[1777387396644,39.37,75758.73,0.1,0.04813,3e-05,7.65189]
[1777387397409,39.37,75758.73,0.1,0.04813,3e-05,7.65189]
[1777387398754,39.37,75756.63,0.1,0.04806,3e-05,7.6426]
[1777387403248,39.37,75757.95,0.1,0.0481,3e-05,7.64731]
[1777387403366,39.37,75752.09,0.1,0.0479,3e-05,7.62157]
[1777387405855,39.36,75745.1,0.1,0.04766,3e-05,7.59064]
[1777387406157,39.36,75745.1,0.1,0.04766,3e-05,7.59064]
[1777387406198,39.36,75739.54,0.1,0.04748,3e-05,7.56639]
[1777387408872,39.36,75744.6,0.1,0.04764,3e-05,7.58758]
[1777387408994,39.36,75744.6,0.1,0.04764,3e-05,7.58758]
[1777387409350,39.36,75744.6,0.1,0.04764,3e-05,7.58758]
[1777387411742,39.36,75758.57,0.1,0.04807,3e-05,7.64382]
[1777387416749,39.36,75759.87,0.1,0.0481,3e-05,7.64737]
[1777387419262,39.36,75771.48,0.1,0.04849,3e-05,7.69745]
[1777387425013,39.36,75771.43,0.1,0.04849,3e-05,7.69773]
[1777387430850,39.36,75774.89,0.1,0.04861,3e-05,7.71303]
[1777387435885,39.36,75769.26,0.1,0.04842,3e-05,7.68908]
[1777387440919,39.36,75772.58,0.1,0.04854,3e-05,7.70394]
[1777387445955,39.36,75772.36,0.1,0.04853,3e-05,7.70332]
[1777387451341,39.36,75771.63,0.1,0.04851,3e-05,7.70045]
[1777387451915,39.36,75762.74,0.1,0.04821,3e-05,7.66195]
[1777387452334,39.36,75750.59,0.1,0.04781,3e-05,7.60951]
[1777387456042,39.36,75753.17,0.1,0.0479,3e-05,7.62059]
[1777387462075,39.35,75761.83,0.1,0.04816,3e-05,7.6548]
[1777387467110,39.35,75766.83,0.1,0.04832,3e-05,7.67521]
[1777387472145,39.35,75773.77,0.1,0.04853,3e-05,7.7029]
[1777387477180,39.35,75781.65,0.1,0.0488,3e-05,7.73745]
[1777387482216,39.35,75795.02,0.1,0.04925,3e-05,7.79588]
[1777387483657,39.35,75798.43,0.1,0.04937,3e-05,7.81077]
[1777387489151,39.35,75806.79,0.1,0.04965,3e-05,7.84701]
[1777387489265,39.35,75809.68,0.1,0.04974,3e-05,7.85959]
[1777387490323,39.35,75827.76,0.1,0.05036,3e-05,7.9393]
[1777387492474,39.35,75827.76,0.1,0.05036,3e-05,7.93907]
[1777387493293,39.35,75834.69,0.1,0.05059,3e-05,7.96869]
[1777387498006,39.34,75830.53,0.1,0.05042,3e-05,7.94688]
[1777387498328,39.34,75830.79,0.1,0.05042,3e-05,7.9472]
[1777387498517,39.34,75830.79,0.1,0.05042,3e-05,7.9472]
[1777387499334,39.34,75830.5,0.1,0.05041,3e-05,7.94561]
[1777387500635,39.34,75825.07,0.1,0.05022,3e-05,7.92125]
[1777387502163,39.34,75823.45,0.1,0.05016,3e-05,7.91381]
[1777387502357,39.34,75813.53,0.1,0.04982,3e-05,7.86974]
[1777387502995,39.34,75813.53,0.1,0.04982,3e-05,7.86974]
[1777387504174,39.34,75816.09,0.1,0.04991,3e-05,7.88084]
[1777387504370,39.34,75819.98,0.1,0.05004,3e-05,7.89782]
[1777387504586,39.34,75819.98,0.1,0.05004,3e-05,7.89782]
[1777387505390,39.34,75815.48,0.1,0.04988,3e-05,7.87773]
[1777387509417,39.34,75804.1,0.1,0.04949,3e-05,7.82702]
[1777387512439,39.34,75787.31,0.1,0.04892,3e-05,7.75323]
[1777387517472,39.34,75781.15,0.1,0.04871,3e-05,7.72657]
[1777387522508,39.34,75778.56,0.1,0.04863,3e-05,7.71559]
[1777387527544,39.34,75779.35,0.1,0.04866,3e-05,7.71942]
[1777387532581,39.34,75789.12,0.1,0.04897,3e-05,7.75959]
[1777387534460,39.34,75789.12,0.1,0.04897,3e-05,7.75963]
[1777387535604,39.34,75767.49,0.1,0.04825,3e-05,7.66557]
[1777387538528,39.34,75767.28,0.1,0.04824,3e-05,7.66379]
[1777387543658,39.33,75769.6,0.1,0.04829,3e-05,7.67081]
[1777387548693,39.33,75763.94,0.1,0.04808,3e-05,7.64412]
[1777387551375,39.33,75757.98,0.1,0.04788,3e-05,7.61797]
[1777387551417,39.33,75750.78,0.1,0.04764,3e-05,7.58653]
[1777387556417,39.32,75742.23,0.1,0.04735,3e-05,7.54834]
[1777387561587,39.32,75742.62,0.1,0.04735,3e-05,7.54903]
[1777387561793,39.32,75729.4,0.1,0.04692,3e-05,7.49189]
[1777387564602,39.32,75729.65,0.1,0.04693,3e-05,7.49296]
[1777387564611,39.32,75710.82,0.1,0.04631,3e-05,7.41251]
[1777387568840,39.32,75700.85,0.1,0.04599,3e-05,7.37017]
[1777387573876,39.32,75703.81,0.1,0.04609,3e-05,7.38296]
[1777387578949,39.32,75701.14,0.1,0.046,3e-05,7.37172]
[1777387580444,39.32,75705.44,0.1,0.04614,3e-05,7.38999]
[1777387583625,39.32,75705.96,0.1,0.04616,3e-05,7.3923]
[1777387591607,39.32,75717.32,0.1,0.04653,3e-05,7.44071]
[1777387592009,39.32,75718.56,0.1,0.04655,3e-05,7.44325]
[1777387592078,39.32,75722.84,0.1,0.04669,3e-05,7.46145]
[1777387594017,39.32,75732.87,0.1,0.04702,3e-05,7.50417]
[1777387596031,39.32,75751.04,0.1,0.04761,3e-05,7.58184]
[1777387601065,39.32,75751.06,0.1,0.0476,3e-05,7.58057]
[1777387605453,39.32,75754.33,0.1,0.0477,3e-05,7.59381]
[1777387605467,39.32,75753.01,0.1,0.04766,3e-05,7.58782]
[1777387609122,39.31,75764.12,0.1,0.04801,3e-05,7.63451]
[1777387614158,39.31,75760.35,0.1,0.04787,3e-05,7.61637]
[1777387619191,39.31,75761.9,0.1,0.04791,3e-05,7.62127]
[1777387622651,39.31,75759.51,0.1,0.04783,3e-05,7.61024]
[1777387622722,39.31,75759.24,0.1,0.04782,3e-05,7.60873]
[1777387627452,39.3,75759.88,0.1,0.04783,3e-05,7.61016]
[1777387627495,39.3,75757.18,0.1,0.04773,3e-05,7.59816]
[1777387633290,39.3,75749.91,0.1,0.04748,3e-05,7.56505]
[1777387638325,39.3,75743.66,0.1,0.04727,3e-05,7.53696]
[1777387641598,39.3,75732.07,0.1,0.04688,3e-05,7.48672]
[1777387646939,39.3,75731.39,0.1,0.04685,3e-05,7.48314]
[1777387649636,39.29,75742.86,0.1,0.04723,3e-05,7.53185]
[1777387654437,39.29,75733.48,0.1,0.0469,3e-05,7.48797]
[1777387659475,39.29,75724.04,0.1,0.04658,3e-05,7.44705]
[1777387663917,39.29,75722.4,0.1,0.04653,3e-05,7.43981]
[1777387664510,39.29,75722.66,0.1,0.04654,3e-05,7.44086]
[1777387669544,39.29,75720.43,0.1,0.04646,3e-05,7.43121]
[1777387674580,39.29,75719.2,0.1,0.04642,3e-05,7.4258]
[1777387677478,39.29,75719.33,0.1,0.04643,3e-05,7.4263]
[1777387677637,39.29,75719.66,0.1,0.04644,3e-05,7.42767]
[1777387678228,39.29,75719.66,0.1,0.04644,3e-05,7.42767]
[1777387678669,39.29,75719.66,0.1,0.04644,3e-05,7.42767]
[1777387678805,39.29,75773.49,0.1,0.0482,3e-05,7.65902]
[1777387679621,39.29,75772.47,0.1,0.04817,3e-05,7.65435]
[1777387680665,39.29,75786.78,0.1,0.04864,3e-05,7.71618]
[1777387682094,39.29,75777.95,0.1,0.04834,3e-05,7.67724]
[1777387682233,39.29,75777.95,0.1,0.04834,3e-05,7.67724]
[1777387682663,39.29,75777.72,0.1,0.04834,3e-05,7.67623]
[1777387684685,39.29,75763.43,0.1,0.04785,3e-05,7.6131]
[1777387685032,39.29,75763.43,0.1,0.04785,3e-05,7.6131]
[1777387685679,39.29,75765.8,0.1,0.04793,3e-05,7.62299]
[1777387686684,39.28,75777.92,0.1,0.04833,3e-05,7.67511]
[1777387689239,39.28,75772.11,0.1,0.04813,3e-05,7.649]
[1777387689706,39.28,75769.93,0.1,0.04805,3e-05,7.63916]
[1777387690713,39.28,75757.87,0.1,0.04765,3e-05,7.5867]
[1777387695755,39.28,75754.37,0.1,0.04752,3e-05,7.57013]
[1777387697765,39.28,75740.62,0.1,0.04707,3e-05,7.51058]
[1777387699778,39.28,75728.34,0.1,0.04666,3e-05,7.45782]
[1777387704814,39.28,75729.67,0.1,0.0467,3e-05,7.46296]
[1777387706828,39.28,75742.17,0.1,0.04711,3e-05,7.51613]
[1777387709122,39.28,75752.91,0.1,0.04746,3e-05,7.56188]
[1777387714884,39.27,75755.17,0.1,0.04751,3e-05,7.56737]
[1777387718962,39.27,75766.12,0.1,0.04786,3e-05,7.61355]
[1777387721551,39.27,75764.29,0.1,0.0478,3e-05,7.60533]
[1777387721605,39.27,75771.7,0.1,0.04804,3e-05,7.63709]
[1777387722545,39.27,75771.7,0.1,0.04804,3e-05,7.63709]
[1777387722645,39.27,75783.35,0.1,0.04842,3e-05,7.68692]
[1777387727041,39.27,75770.84,0.1,0.04799,3e-05,7.63132]
[1777387731076,39.26,75752.02,0.1,0.04736,3e-05,7.54867]
[1777387736104,39.26,75754.98,0.1,0.04745,3e-05,7.56025]
[1777387741142,39.26,75757.29,0.1,0.04752,3e-05,7.56888]
[1777387746174,39.26,75764.74,0.1,0.04775,3e-05,7.59972]
[1777387751458,39.25,75770.51,0.1,0.04793,3e-05,7.62308]
[1777387757509,39.25,75768.89,0.1,0.04786,3e-05,7.61388]
[1777387760274,39.25,75755.56,0.1,0.04741,3e-05,7.55509]
[1777387765310,39.24,75757.57,0.1,0.04746,3e-05,7.56241]
[1777387770357,39.24,75761.84,0.1,0.04759,3e-05,7.57933]
[1777387775379,39.24,75757.12,0.1,0.04741,3e-05,7.55483]
[1777387779408,39.24,75737.51,0.1,0.04676,3e-05,7.46968]
[1777387782486,39.24,75732.28,0.1,0.04659,3e-05,7.44713]
[1777387782557,39.24,75730.22,0.1,0.04652,3e-05,7.43825]
[1777387784737,39.24,75730.59,0.1,0.04653,3e-05,7.43975]
[1777387784814,39.24,75728.99,0.1,0.04648,3e-05,7.43286]
[1777387785196,39.24,75728.99,0.1,0.04648,3e-05,7.43286]
[1777387785451,39.24,75729.09,0.1,0.04648,3e-05,7.43321]
[1777387790484,39.24,75725.47,0.1,0.04636,3e-05,7.41752]
[1777387794257,39.24,75726.53,0.1,0.0464,3e-05,7.4219]
[1777387794513,39.24,75728.04,0.1,0.04645,3e-05,7.42828]
[1777387799548,39.24,75727.77,0.1,0.04643,3e-05,7.42678]
[1777387800988,39.24,75725.54,0.1,0.04636,3e-05,7.41721]
[1777387801563,39.24,75724.89,0.1,0.04634,3e-05,7.4144]
[1777387803679,39.24,75720.6,0.1,0.0462,3e-05,7.39611]
[1777387803680,39.24,75710.51,0.1,0.04588,3e-05,7.35329]
[1777387804283,39.24,75710.51,0.1,0.04588,3e-05,7.35329]
[1777387805167,39.24,75710.51,0.1,0.04588,3e-05,7.35334]
[1777387811498,39.24,75696.29,0.1,0.04543,3e-05,7.29385]
[1777387814654,39.24,75684.57,0.1,0.04505,3e-05,7.24451]
[1777387817683,39.23,75697.95,0.1,0.04547,3e-05,7.29993]
[1777387822710,39.23,75697.71,0.1,0.04546,3e-05,7.29816]
[1777387827744,39.23,75697.86,0.1,0.04547,3e-05,7.29954]
[1777387830980,39.24,75694.1,0.1,0.04535,3e-05,7.28424]
[1777387831157,39.24,75694.1,0.1,0.04535,3e-05,7.28424]
[1777387832782,39.24,75706.67,0.1,0.04574,3e-05,7.33494]
[1777387834491,39.24,75708.0,0.1,0.04578,3e-05,7.34067]
[1777387839830,39.24,75702.97,0.1,0.04563,3e-05,7.32006]
[1777387844710,39.24,75699.75,0.1,0.04553,3e-05,7.30697]
[1777387846879,39.24,75686.54,0.1,0.04511,3e-05,7.25183]
[1777387847403,39.24,75686.54,0.1,0.04511,3e-05,7.25183]
[1777387849342,39.24,75694.95,0.1,0.04538,3e-05,7.2876]
[1777387849607,39.24,75694.95,0.1,0.04538,3e-05,7.2876]
[1777387852692,39.24,75689.95,0.1,0.04523,3e-05,7.26705]
[1777387856949,39.24,75678.69,0.1,0.04486,3e-05,7.21881]
[1777387862004,39.24,75686.05,0.1,0.04509,3e-05,7.24883]
[1777387867024,39.24,75678.04,0.1,0.04483,3e-05,7.2144]
[1777387872059,39.23,75681.06,0.1,0.04492,3e-05,7.22629]
[1777387876096,39.23,75691.37,0.1,0.04524,3e-05,7.26888]
[1777387879904,39.23,75680.09,0.1,0.04488,3e-05,7.22079]
[1777387885150,39.23,75670.88,0.1,0.04459,3e-05,7.18216]
[1777387890185,39.23,75669.31,0.1,0.04455,3e-05,7.17736]
[1777387895221,39.24,75668.13,0.1,0.04451,3e-05,7.17164]
[1777387898242,39.24,75679.17,0.1,0.04487,3e-05,7.21882]
[1777387903277,39.24,75683.61,0.1,0.04502,3e-05,7.23876]
[1777387905722,39.24,75685.85,0.1,0.04509,3e-05,7.24866]
[1777387905794,39.24,75685.85,0.1,0.04509,3e-05,7.24866]
[1777387905830,39.24,75686.09,0.1,0.0451,3e-05,7.2499]
[1777387908315,39.24,75698.11,0.1,0.04549,3e-05,7.30086]
[1777387911594,39.25,75694.38,0.1,0.04537,3e-05,7.28546]
[1777387911662,39.25,75694.38,0.1,0.04537,3e-05,7.28546]
[1777387911702,39.25,75691.62,0.1,0.04529,3e-05,7.2742]
[1777387912828,39.25,75691.62,0.1,0.04529,3e-05,7.2742]
[1777387913036,39.25,75691.62,0.1,0.04529,3e-05,7.2742]
[1777387913306,39.25,75688.79,0.1,0.0452,3e-05,7.2625]
[1777387918670,39.25,75692.67,0.1,0.04533,3e-05,7.27973]
[1777387918900,39.25,75692.67,0.1,0.04533,3e-05,7.27973]
[1777387921115,39.25,75697.5,0.1,0.04549,3e-05,7.3004]
[1777387921810,39.25,75697.5,0.1,0.04549,3e-05,7.3004]
[1777387924953,39.25,75688.26,0.1,0.0452,3e-05,7.26221]
[1777387927449,39.25,75678.27,0.1,0.04489,3e-05,7.22125]
[1777387929463,39.25,75667.48,0.1,0.04455,3e-05,7.17685]
[1777387934911,39.26,75680.11,0.1,0.04496,3e-05,7.2313]
[1777387940540,39.26,75676.0,0.1,0.04485,3e-05,7.21578]
[1777387945940,39.26,75682.2,0.1,0.04505,3e-05,7.24284]
[1777387946047,39.26,75682.2,0.1,0.04505,3e-05,7.24284]
[1777387946071,39.26,75682.2,0.1,0.04505,3e-05,7.24284]
[1777387946582,39.26,75685.3,0.1,0.04515,3e-05,7.25634]
[1777387947589,39.26,75698.74,0.1,0.04558,3e-05,7.3131]
[1777387949162,39.26,75698.46,0.1,0.04558,3e-05,7.31205]
[1777387950076,39.26,75698.46,0.1,0.04558,3e-05,7.31205]
[1777387950703,39.26,75699.87,0.1,0.04562,3e-05,7.31814]
[1777387953019,39.26,75697.45,0.1,0.04553,3e-05,7.3055]
[1777387953048,39.26,75696.64,0.1,0.04551,3e-05,7.30224]
[1777387958224,39.27,75693.23,0.1,0.0454,3e-05,7.2886]
[1777387958666,39.27,75691.84,0.1,0.04536,3e-05,7.28291]
[1777387962935,39.27,75707.56,0.1,0.04587,3e-05,7.34967]
[1777387964994,39.27,75722.89,0.1,0.04636,3e-05,7.41485]
[1777387968738,39.27,75733.17,0.1,0.04669,3e-05,7.45827]
[1777387973773,39.26,75739.79,0.1,0.0469,3e-05,7.48585]
[1777387975535,39.26,75739.81,0.1,0.0469,3e-05,7.48577]
[1777387975789,39.26,75741.07,0.1,0.04694,3e-05,7.49101]
[1777387980496,39.26,75749.2,0.1,0.0472,3e-05,7.52513]
[1777387981110,39.26,75771.78,0.1,0.04795,3e-05,7.62229]
[1777387982489,39.26,75771.78,0.1,0.04794,3e-05,7.62199]
[1777387986140,39.26,75764.74,0.1,0.0477,3e-05,7.58998]
[1777387986890,39.26,75754.1,0.1,0.04734,3e-05,7.54379]
[1777387988888,39.26,75743.4,0.1,0.04699,3e-05,7.49731]
[1777387991971,39.26,75739.03,0.1,0.04684,3e-05,7.47825]
[1777387992087,39.26,75749.45,0.1,0.04718,3e-05,7.52282]
[1777387994659,39.26,75752.54,0.1,0.04728,3e-05,7.53575]
[1777387994930,39.26,75767.04,0.1,0.04776,3e-05,7.59803]
[1777387995229,39.26,75767.04,0.1,0.04776,3e-05,7.59803]
[1777387995937,39.25,75762.46,0.1,0.0476,3e-05,7.57792]
[1777387997719,39.25,75757.9,0.1,0.04745,3e-05,7.55795]
[1777387997953,39.25,75758.47,0.1,0.04747,3e-05,7.56014]
[1777387998808,39.25,75758.47,0.1,0.04747,3e-05,7.56014]
[1777387998959,39.25,75756.73,0.1,0.04741,3e-05,7.55237]
[1777388000207,39.25,75755.26,0.1,0.04736,3e-05,7.54578]
[1777388000886,39.25,75755.26,0.1,0.04736,3e-05,7.54578]
[1777388001950,39.25,75757.22,0.1,0.04742,3e-05,7.55396]
[1777388002032,39.25,75757.22,0.1,0.04742,3e-05,7.55396]
[1777388005830,39.25,75771.67,0.1,0.04789,3e-05,7.61523]
[1777388006007,39.25,75772.0,0.1,0.0479,3e-05,7.61629]
[1777388008704,39.25,75763.13,0.1,0.0476,3e-05,7.57725]
[1777388009028,39.25,75766.29,0.1,0.0477,3e-05,7.59059]
[1777388014065,39.24,75765.28,0.1,0.04764,3e-05,7.58183]
[1777388019101,39.24,75763.58,0.1,0.04757,3e-05,7.5729]
[1777388024136,39.24,75769.35,0.1,0.04775,3e-05,7.59621]
[1777388028949,39.24,75769.37,0.1,0.04774,3e-05,7.59493]
[1777388028954,39.24,75769.37,0.1,0.04774,3e-05,7.59493]
[1777388028981,39.24,75768.29,0.1,0.0477,3e-05,7.5899]
[1777388031934,39.23,75754.43,0.1,0.04724,3e-05,7.52925]
[1777388037227,39.23,75758.66,0.1,0.04736,3e-05,7.54623]
[1777388042262,39.23,75756.86,0.1,0.04729,3e-05,7.53712]
[1777388047029,39.23,75745.23,0.1,0.0469,3e-05,7.48605]
[1777388052332,39.23,75738.11,0.1,0.04667,3e-05,7.45496]
[1777388054532,39.23,75737.21,0.1,0.04664,3e-05,7.45101]
[1777388054940,39.23,75737.21,0.1,0.04664,3e-05,7.45101]
[1777388054968,39.23,75737.21,0.1,0.04664,3e-05,7.45101]
[1777388055513,39.23,75737.24,0.1,0.04664,3e-05,7.45096]
[1777388055918,39.23,75737.24,0.1,0.04664,3e-05,7.45096]
[1777388056150,39.23,75737.24,0.1,0.04664,3e-05,7.45096]
[1777388056543,39.23,75739.9,0.1,0.04672,3e-05,7.46223]
[1777388056604,39.23,75739.9,0.1,0.04672,3e-05,7.46223]
[1777388056680,39.23,75737.39,0.1,0.04664,3e-05,7.45139]
[1777388057825,39.23,75737.39,0.1,0.04664,3e-05,7.45139]
[1777388057857,39.23,75733.74,0.1,0.04652,3e-05,7.43572]
[1777388061671,39.22,75734.11,0.1,0.04653,3e-05,7.43716]
[1777388061678,39.22,75734.45,0.1,0.04654,3e-05,7.43846]
[1777388063373,39.22,75737.35,0.1,0.04664,3e-05,7.45077]
[1777388063737,39.22,75736.1,0.1,0.04659,3e-05,7.44534]
[1777388065544,39.22,75736.1,0.1,0.04659,3e-05,7.44534]
[1777388065644,39.22,75737.16,0.1,0.04663,3e-05,7.44969]
[1777388066787,39.22,75737.16,0.1,0.04663,3e-05,7.44969]
[1777388067150,39.22,75737.16,0.1,0.04663,3e-05,7.44969]
[1777388069840,39.22,75730.82,0.1,0.04642,3e-05,7.4224]
[1777388070089,39.22,75732.7,0.1,0.04648,3e-05,7.43037]
[1777388075805,39.22,75743.07,0.1,0.0468,3e-05,7.47138]
[1777388081462,39.22,75746.52,0.1,0.0469,3e-05,7.48554]
[1777388081517,39.22,75746.52,0.1,0.0469,3e-05,7.48554]
[1777388086570,39.22,75753.03,0.1,0.04711,3e-05,7.51218]
[1777388091610,39.22,75741.35,0.1,0.04672,3e-05,7.46132]
[1777388093761,39.22,75742.05,0.1,0.04674,3e-05,7.46407]
[1777388093824,39.22,75742.05,0.1,0.04674,3e-05,7.46407]
[1777388093862,39.22,75742.05,0.1,0.04674,3e-05,7.46407]
[1777388093894,39.22,75742.05,0.1,0.04674,3e-05,7.46407]
[1777388093993,39.22,75744.66,0.1,0.04682,3e-05,7.47511]
[1777388095098,39.22,75744.66,0.1,0.04682,3e-05,7.47511]
[1777388095188,39.22,75747.37,0.1,0.04691,3e-05,7.48658]
[1777388100577,39.22,75741.74,0.1,0.04672,3e-05,7.46189]
[1777388105703,39.21,75735.41,0.1,0.04651,3e-05,7.43421]
[1777388106751,39.21,75735.41,0.1,0.04651,3e-05,7.43421]
[1777388106838,39.21,75738.53,0.1,0.04661,3e-05,7.44747]
[1777388107302,39.21,75738.53,0.1,0.04661,3e-05,7.44747]
[1777388107718,39.21,75747.35,0.1,0.0469,3e-05,7.48516]
[1777388112325,39.21,75740.37,0.1,0.04667,3e-05,7.45483]
[1777388113167,39.21,75730.89,0.1,0.04636,3e-05,7.41427]
[1777388114258,39.21,75730.89,0.1,0.04636,3e-05,7.41419]
[1777388115234,39.21,75729.78,0.1,0.04632,3e-05,7.40945]
[1777388115358,39.21,75729.78,0.1,0.04632,3e-05,7.40945]
[1777388115774,39.21,75729.78,0.1,0.04632,3e-05,7.40944]
[1777388120717,39.21,75730.84,0.1,0.04636,3e-05,7.41393]
[1777388120810,39.21,75735.5,0.1,0.04651,3e-05,7.43379]
[1777388124194,39.21,75735.35,0.1,0.0465,3e-05,7.43307]
[1777388124199,39.21,75735.36,0.1,0.0465,3e-05,7.43307]
[1777388124933,39.21,75735.36,0.1,0.0465,3e-05,7.43307]
[1777388125009,39.21,75736.04,0.1,0.04653,3e-05,7.43593]
[1777388125902,39.21,75736.04,0.1,0.04653,3e-05,7.43593]
[1777388125970,39.21,75735.77,0.1,0.04652,3e-05,7.43474]
[1777388130983,39.21,75731.0,0.1,0.04636,3e-05,7.41426]
[1777388130986,39.21,75734.98,0.1,0.04649,3e-05,7.43122]
[1777388135606,39.21,75739.17,0.1,0.04661,3e-05,7.44627]
[1777388135917,39.21,75744.9,0.1,0.0468,3e-05,7.47072]
[1777388137987,39.21,75767.13,0.1,0.04752,3e-05,7.56606]
[1777388141206,39.21,75772.53,0.1,0.0477,3e-05,7.58918]
[1777388140969,39.21,75817.67,0.1,0.04921,3e-05,7.78572]
[1777388141715,39.21,75817.67,0.1,0.04921,3e-05,7.78572]
[1777388141800,39.21,75817.67,0.1,0.04921,3e-05,7.78572]
[1777388142167,39.21,75817.67,0.1,0.04921,3e-05,7.78572]
[1777388142351,39.21,75854.78,0.1,0.05048,3e-05,7.94908]
[1777388142709,39.21,75854.78,0.1,0.05048,3e-05,7.94908]
[1777388142913,39.21,75854.78,0.1,0.05048,3e-05,7.94908]
[1777388142985,39.21,75854.78,0.1,0.05048,3e-05,7.94908]
[1777388143109,39.21,75854.78,0.1,0.05048,3e-05,7.94908]
[1777388143224,39.21,75854.78,0.1,0.05048,3e-05,7.94908]
[1777388143205,39.21,75822.41,0.1,0.04937,3e-05,7.80553]
[1777388143623,39.21,75822.41,0.1,0.04937,3e-05,7.80553]
[1777388144283,39.21,75822.41,0.1,0.04937,3e-05,7.80553]
[1777388145294,39.21,75822.41,0.1,0.04937,3e-05,7.80553]
[1777388149183,39.21,75811.82,0.1,0.04901,3e-05,7.759]
[1777388149545,39.21,75812.4,0.1,0.04903,3e-05,7.7616]
[1777388149868,39.21,75812.4,0.1,0.04903,3e-05,7.7616]
[1777388150026,39.21,75812.4,0.1,0.04903,3e-05,7.7616]
[1777388150388,39.21,75821.92,0.1,0.04935,3e-05,7.80354]
[1777388150498,39.21,75821.92,0.1,0.04935,3e-05,7.80354]
[1777388150582,39.21,75821.92,0.1,0.04935,3e-05,7.80354]
[1777388150649,39.21,75821.92,0.1,0.04935,3e-05,7.80354]
[1777388150809,39.21,75821.92,0.1,0.04935,3e-05,7.80354]
[1777388153047,39.21,75806.29,0.1,0.04882,3e-05,7.735]
[1777388153451,39.21,75806.29,0.1,0.04882,3e-05,7.735]
[1777388154161,39.21,75806.29,0.1,0.04882,3e-05,7.735]
[1777388154972,39.21,75807.77,0.1,0.04887,3e-05,7.74157]
[1777388158904,39.21,75808.95,0.1,0.04892,3e-05,7.747]
[1777388159504,39.21,75814.8,0.1,0.04911,3e-05,7.77274]
[1777388160802,39.21,75815.86,0.1,0.04914,3e-05,7.77643]
[1777388162556,39.21,75810.92,0.1,0.04897,3e-05,7.75386]
[1777388166310,39.21,75809.63,0.1,0.04892,3e-05,7.74739]
[1777388167150,39.21,75805.24,0.1,0.04877,3e-05,7.7284]
[1777388172184,39.21,75805.69,0.1,0.04879,3e-05,7.73085]
[1777388177219,39.2,75806.51,0.1,0.0488,3e-05,7.7326]
[1777388180486,39.2,75800.69,0.1,0.0486,3e-05,7.70607]
[1777388181248,39.2,75799.67,0.1,0.04856,3e-05,7.70128]
[1777388186311,39.2,75800.57,0.1,0.04859,3e-05,7.70532]
[1777388188591,39.2,75805.72,0.1,0.04877,3e-05,7.72817]
[1777388189304,39.2,75809.98,0.1,0.04891,3e-05,7.74695]
[1777388191829,39.2,75818.45,0.1,0.04919,3e-05,7.78144]
[1777388195346,39.2,75833.7,0.1,0.04971,3e-05,7.84879]
[1777388198172,39.2,75839.32,0.1,0.0499,3e-05,7.87352]
[1777388203405,39.2,75847.54,0.1,0.05018,3e-05,7.90917]
[1777388206452,39.2,75842.54,0.1,0.05,3e-05,7.88652]
[1777388206815,39.2,75842.54,0.1,0.05,3e-05,7.88652]
[1777388211735,39.2,75828.47,0.1,0.04952,3e-05,7.82402]
[1777388211812,39.2,75817.26,0.1,0.04913,3e-05,7.77466]
[1777388216300,39.2,75810.59,0.1,0.04891,3e-05,7.74561]
[1777388217205,39.2,75826.79,0.1,0.04946,3e-05,7.8171]
[1777388218318,39.2,75853.31,0.1,0.05037,3e-05,7.93431]
[1777388220060,39.2,75835.99,0.1,0.04977,3e-05,7.8575]
[1777388224939,39.2,75838.21,0.1,0.04985,3e-05,7.86687]
[1777388224951,39.2,75838.21,0.1,0.04985,3e-05,7.86687]
[1777388224980,39.2,75839.96,0.1,0.04991,3e-05,7.87461]
[1777388226765,39.2,75839.28,0.1,0.04988,3e-05,7.87141]
[1777388226775,39.2,75839.28,0.1,0.04988,3e-05,7.87141]
[1777388226781,39.2,75839.28,0.1,0.04988,3e-05,7.87141]
[1777388226803,39.2,75838.96,0.1,0.04987,3e-05,7.86999]
[1777388229755,39.2,75831.35,0.1,0.04961,3e-05,7.83616]
[1777388230222,39.2,75836.34,0.1,0.04978,3e-05,7.85804]
[1777388231082,39.2,75836.34,0.1,0.04978,3e-05,7.85804]
[1777388231200,39.2,75855.06,0.1,0.05042,3e-05,7.94088]
[1777388235208,39.2,75856.36,0.1,0.05047,3e-05,7.94645]
[1777388235241,39.2,75850.51,0.1,0.05026,3e-05,7.92002]
[1777388240677,39.19,75845.16,0.1,0.05007,3e-05,7.89541]
[1777388245713,39.19,75849.59,0.1,0.05022,3e-05,7.91437]
[1777388249303,39.19,75849.26,0.1,0.0502,3e-05,7.91234]
[1777388249313,39.19,75845.94,0.1,0.05008,3e-05,7.89743]
[1777388250575,39.19,75845.94,0.1,0.05008,3e-05,7.89743]
[1777388250776,39.19,75836.15,0.1,0.04975,3e-05,7.85392]
[1777388251758,39.19,75826.39,0.1,0.0494,3e-05,7.80797]
[1777388253377,39.19,75826.39,0.1,0.0494,3e-05,7.80797]
[1777388253771,39.19,75821.48,0.1,0.04923,3e-05,7.78639]
[1777388255381,39.19,75821.48,0.1,0.04923,3e-05,7.78639]
[1777388255787,39.19,75831.07,0.1,0.04956,3e-05,7.82869]
[1777388256795,39.19,75842.12,0.1,0.04993,3e-05,7.87751]
[1777388261830,39.19,75835.99,0.1,0.04972,3e-05,7.84994]
[1777388262982,39.19,75835.99,0.1,0.04972,3e-05,7.84994]
[1777388269301,39.19,75834.98,0.1,0.04968,3e-05,7.84489]
[1777388274919,39.19,75837.3,0.1,0.04976,3e-05,7.85486]
[1777388279952,39.19,75840.69,0.1,0.04987,3e-05,7.86934]
[1777388285021,39.19,75835.63,0.1,0.04969,3e-05,7.84657]
[1777388289891,39.19,75842.22,0.1,0.04992,3e-05,7.87551]
[1777388290056,39.19,75844.82,0.1,0.05001,3e-05,7.88692]
[1777388293322,39.19,75856.11,0.1,0.05039,3e-05,7.93648]
[1777388299118,39.18,75861.43,0.1,0.05057,3e-05,7.95878]
[1777388304152,39.18,75865.13,0.1,0.05068,3e-05,7.974]
[1777388306177,39.18,75866.15,0.1,0.05072,3e-05,7.97829]
[1777388306444,39.18,75856.65,0.1,0.05039,3e-05,7.93568]
[1777388308021,39.18,75856.65,0.1,0.05038,3e-05,7.93543]
[1777388308915,39.18,75847.56,0.1,0.05007,3e-05,7.89485]
[1777388314225,39.18,75843.8,0.1,0.04992,3e-05,7.87472]
[1777388319260,39.18,75844.18,0.1,0.04993,3e-05,7.87589]
[1777388321952,39.18,75844.91,0.1,0.04995,3e-05,7.87889]
[1777388322201,39.18,75844.91,0.1,0.04995,3e-05,7.87889]
[1777388322281,39.18,75841.31,0.1,0.04982,3e-05,7.86282]
[1777388327317,39.18,75839.02,0.1,0.04974,3e-05,7.8523]
[1777388331746,39.18,75836.87,0.1,0.04967,3e-05,7.84244]
[1777388332352,39.18,75836.87,0.1,0.04967,3e-05,7.84237]
[1777388333352,39.18,75836.87,0.1,0.04967,3e-05,7.84237]
[1777388334355,39.18,75838.35,0.1,0.04972,3e-05,7.84891]
[1777388334408,39.18,75837.65,0.1,0.04969,3e-05,7.84573]
[1777388340409,39.17,75835.65,0.1,0.04962,3e-05,7.83655]
[1777388342430,39.17,75836.51,0.1,0.04965,3e-05,7.8403]
[1777388342443,39.17,75839.45,0.1,0.04975,3e-05,7.85323]
[1777388347457,39.17,75838.48,0.1,0.04971,3e-05,7.84853]
[1777388350020,39.17,75836.92,0.1,0.04966,3e-05,7.84142]
[1777388350353,39.17,75836.92,0.1,0.04966,3e-05,7.84142]
[1777388350362,39.17,75836.92,0.1,0.04966,3e-05,7.84142]
[1777388350384,39.17,75836.92,0.1,0.04966,3e-05,7.84142]
[1777388353545,39.17,75845.9,0.1,0.04996,3e-05,7.88086]
[1777388354506,39.17,75849.11,0.1,0.05007,3e-05,7.8948]
[1777388359953,39.17,75851.56,0.1,0.05015,3e-05,7.90494]
[1777388360999,39.17,75851.56,0.1,0.05015,3e-05,7.90494]
[1777388361091,39.17,75852.05,0.1,0.05017,3e-05,7.9068]
[1777388362733,39.17,75852.05,0.1,0.05016,3e-05,7.90663]
[1777388362835,39.17,75851.51,0.1,0.05015,3e-05,7.90423]
[1777388366251,39.17,75862.37,0.1,0.05052,3e-05,7.95205]
[1777388368672,39.17,75881.11,0.1,0.05116,4e-05,8.03514]
[1777388374648,39.16,75874.84,0.1,0.05091,3e-05,8.00223]
[1777388380100,39.16,75881.31,0.1,0.05113,4e-05,8.02963]
[1777388385724,39.16,75888.83,0.1,0.05137,4e-05,8.06102]
[1777388388933,39.15,75900.59,0.1,0.05178,4e-05,8.11275]
[1777388393782,39.15,75911.34,0.1,0.05214,4e-05,8.159]
[1777388396803,39.15,75921.4,0.1,0.05248,4e-05,8.20296]
[1777388401837,39.14,75925.08,0.1,0.05259,4e-05,8.21664]
[1777388404978,39.14,75938.84,0.1,0.05308,4e-05,8.27825]
[1777388407939,39.14,75953.58,0.1,0.05361,4e-05,8.34518]
[1777388411125,39.14,75962.54,0.1,0.05393,4e-05,8.38583]
[1777388411307,39.14,75962.54,0.1,0.05393,4e-05,8.38583]
[1777388411432,39.14,75962.54,0.1,0.05393,4e-05,8.38583]
[1777388411519,39.14,75962.54,0.1,0.05393,4e-05,8.38583]
[1777388411562,39.14,75970.41,0.1,0.05421,4e-05,8.42181]
[1777388412481,39.14,75970.41,0.1,0.05421,4e-05,8.42181]
[1777388412571,39.14,75969.85,0.1,0.05419,4e-05,8.41932]
[1777388413217,39.14,75969.85,0.1,0.05419,4e-05,8.41932]
[1777388413299,39.14,75970.86,0.1,0.05423,4e-05,8.42398]
[1777388414580,39.14,75970.86,0.1,0.05423,4e-05,8.42398]
[1777388415454,39.14,75970.86,0.1,0.05423,4e-05,8.42368]
[1777388417559,39.14,75977.67,0.1,0.05448,4e-05,8.45485]
[1777388419403,39.13,75976.39,0.1,0.05442,4e-05,8.44802]
[1777388419473,39.13,75977.61,0.1,0.05446,4e-05,8.45277]
[1777388420652,39.13,75976.34,0.1,0.05441,4e-05,8.44644]
[1777388420902,39.13,75976.34,0.1,0.05441,4e-05,8.44644]
[1777388420978,39.13,75976.34,0.1,0.05441,4e-05,8.44644]
[1777388421576,39.13,75982.57,0.1,0.05463,4e-05,8.47483]
[1777388422519,39.13,75982.57,0.1,0.05463,4e-05,8.47483]
[1777388422541,39.13,75977.18,0.1,0.05443,4e-05,8.44984]
[1777388425001,39.13,75963.0,0.1,0.0539,4e-05,8.38309]
[1777388428160,39.13,75961.22,0.1,0.05383,4e-05,8.37422]
[1777388428176,39.13,75961.22,0.1,0.05383,4e-05,8.37422]
[1777388428558,39.13,75976.9,0.1,0.0544,4e-05,8.44583]
[1777388433431,39.12,75982.22,0.1,0.05457,4e-05,8.46619]
[1777388433531,39.12,75982.74,0.1,0.05458,4e-05,8.46765]
[1777388436080,39.12,75997.68,0.1,0.05513,4e-05,8.536]
[1777388438153,39.12,75995.83,0.1,0.05505,4e-05,8.52681]
[1777388438179,39.12,75992.52,0.1,0.05492,4e-05,8.51082]
[1777388439743,39.12,75992.52,0.1,0.05492,4e-05,8.51028]
[1777388441533,39.12,75983.54,0.1,0.05458,4e-05,8.46801]
[1777388441561,39.12,75980.93,0.1,0.05448,4e-05,8.45537]
[1777388442124,39.11,75980.93,0.1,0.05448,4e-05,8.45489]
[1777388443636,39.11,75988.65,0.1,0.05476,4e-05,8.49026]
[1777388447115,39.11,75996.02,0.1,0.05502,4e-05,8.52291]
[1777388447327,39.11,75998.98,0.1,0.05513,4e-05,8.53664]
[1777388452909,39.11,75995.46,0.1,0.05498,4e-05,8.51831]
[1777388453202,39.11,75994.82,0.1,0.05495,4e-05,8.51476]
[1777388453739,39.11,75994.82,0.1,0.05495,4e-05,8.51476]
[1777388456265,39.1,75992.08,0.1,0.05484,4e-05,8.5009]
[1777388456282,39.1,75982.07,0.1,0.05447,4e-05,8.45388]
[1777388457451,39.1,75982.07,0.1,0.05447,4e-05,8.45388]
[1777388457520,39.1,75982.07,0.1,0.05447,4e-05,8.45388]
[1777388457615,39.1,75983.23,0.1,0.05451,4e-05,8.45877]
[1777388458092,39.1,75983.23,0.1,0.05451,4e-05,8.45877]
[1777388458622,39.1,75989.78,0.1,0.05474,4e-05,8.48827]
[1777388461238,39.1,75995.51,0.1,0.05495,4e-05,8.51441]
[1777388461253,39.1,75995.51,0.1,0.05495,4e-05,8.51441]
[1777388461261,39.1,75995.51,0.1,0.05495,4e-05,8.51441]
[1777388461354,39.1,75995.12,0.1,0.05493,4e-05,8.51204]
[1777388463588,39.1,76017.7,0.1,0.05577,4e-05,8.61703]
[1777388467582,39.1,76013.46,0.1,0.0556,4e-05,8.59613]
[1777388468332,39.1,76008.12,0.1,0.0554,4e-05,8.57096]
[1777388469368,39.1,75990.09,0.1,0.05473,4e-05,8.48661]
[1777388474391,39.1,75997.2,0.1,0.05499,4e-05,8.51975]
[1777388475730,39.1,75998.02,0.1,0.05502,4e-05,8.52352]
[1777388476406,39.1,76001.13,0.1,0.05514,4e-05,8.53797]
[1777388480816,39.09,76003.77,0.1,0.05523,4e-05,8.54986]
[1777388481440,39.09,76003.22,0.1,0.05521,4e-05,8.54719]
[1777388481996,39.09,76003.22,0.1,0.05521,4e-05,8.54719]
[1777388482449,39.09,76003.93,0.1,0.05524,4e-05,8.5504]
[1777388482834,39.09,76003.93,0.1,0.05524,4e-05,8.5504]
[1777388483454,39.09,76007.02,0.1,0.05535,4e-05,8.56472]
[1777388488113,39.09,76005.81,0.1,0.0553,4e-05,8.55853]
[1777388488489,39.09,76006.42,0.1,0.05532,4e-05,8.56124]
[1777388490504,39.09,76016.96,0.1,0.05572,4e-05,8.61026]
[1777388493669,39.09,76011.05,0.1,0.05547,4e-05,8.57911]
[1777388493696,39.09,76011.05,0.1,0.05547,4e-05,8.57911]
[1777388495622,39.09,76026.15,0.1,0.05604,4e-05,8.64938]
[1777388501581,39.09,76033.05,0.1,0.05628,4e-05,8.67999]
[1777388505371,39.09,76024.52,0.1,0.05595,4e-05,8.63904]
[1777388505618,39.09,76024.0,0.1,0.05593,4e-05,8.63659]
[1777388506173,39.09,76024.0,0.1,0.05593,4e-05,8.63659]
[1777388506491,39.09,76024.0,0.1,0.05593,4e-05,8.63659]
[1777388506618,39.09,76011.12,0.1,0.05545,4e-05,8.57595]
[1777388506855,39.09,76011.12,0.1,0.05545,4e-05,8.57595]
[1777388507694,39.09,76011.12,0.1,0.05545,4e-05,8.57595]
[1777388507625,39.09,75990.74,0.1,0.05469,4e-05,8.48075]
[1777388508669,39.09,75990.74,0.1,0.05469,4e-05,8.48075]
[1777388512482,39.08,75984.64,0.1,0.05445,4e-05,8.45062]
[1777388512498,39.08,75984.64,0.1,0.05445,4e-05,8.45062]
[1777388512519,39.08,75984.64,0.1,0.05445,4e-05,8.45062]
[1777388517359,39.08,75983.83,0.1,0.05441,4e-05,8.44563]
[1777388517759,39.08,75983.83,0.1,0.05441,4e-05,8.44563]
[1777388517979,39.08,75984.94,0.1,0.05445,4e-05,8.45083]
[1777388520720,39.08,75966.54,0.1,0.05378,4e-05,8.36613]
[1777388521613,39.08,75966.54,0.1,0.05378,4e-05,8.36613]
[1777388521724,39.08,75967.78,0.1,0.05382,4e-05,8.37208]
[1777388526759,39.08,75970.21,0.1,0.05392,4e-05,8.38408]
[1777388531793,39.08,75968.0,0.1,0.05384,4e-05,8.37467]
[1777388536832,39.09,75961.59,0.1,0.05362,4e-05,8.34619]
[1777388540223,39.09,75957.55,0.1,0.05348,4e-05,8.32808]
[1777388544812,39.09,75948.95,0.1,0.05317,4e-05,8.28919]
[1777388546652,39.09,75949.6,0.1,0.05319,4e-05,8.292]
[1777388548953,39.09,75952.47,0.1,0.0533,4e-05,8.30565]
[1777388550389,39.09,75973.1,0.1,0.05406,4e-05,8.4012]
[1777388550885,39.09,75973.1,0.1,0.05406,4e-05,8.4012]
[1777388550969,39.09,75984.39,0.1,0.05447,4e-05,8.45371]
[1777388556508,39.09,75983.2,0.1,0.05442,4e-05,8.44569]
[1777388557243,39.09,75983.43,0.1,0.05442,4e-05,8.44683]
[1777388557260,39.09,75983.43,0.1,0.05442,4e-05,8.44683]
[1777388557625,39.09,76000.01,0.1,0.05504,4e-05,8.52399]
[1777388558166,39.09,76021.03,0.1,0.05582,4e-05,8.62232]
[1777388563323,39.09,76011.99,0.1,0.05548,4e-05,8.57941]
[1777388567262,39.09,75997.28,0.1,0.05493,4e-05,8.51011]
[1777388569808,39.09,76010.71,0.1,0.05543,4e-05,8.57269]
[1777388574111,39.09,76024.6,0.1,0.05594,4e-05,8.63707]
[1777388579146,39.08,76030.3,0.1,0.05614,4e-05,8.66214]
[1777388584182,39.08,76028.06,0.1,0.05605,4e-05,8.65014]
[1777388589222,39.08,76031.42,0.1,0.05616,4e-05,8.66481]
[1777388594254,39.08,76027.78,0.1,0.05601,4e-05,8.64582]
[1777388595003,39.08,76027.78,0.1,0.05601,4e-05,8.64582]
[1777388595781,39.08,76027.78,0.1,0.05601,4e-05,8.64582]
[1777388595782,39.08,76013.66,0.1,0.05548,4e-05,8.57938]
[1777388598905,39.08,76007.06,0.1,0.05523,4e-05,8.54817]
[1777388599289,39.07,76006.29,0.1,0.0552,4e-05,8.54449]
[1777388605330,39.07,76000.04,0.1,0.05496,4e-05,8.51496]
[1777388610365,39.07,76006.24,0.1,0.05519,4e-05,8.54358]
[1777388615399,39.07,76004.31,0.1,0.0551,4e-05,8.53136]
[1777388620080,39.07,76004.29,0.1,0.0551,4e-05,8.53108]
[1777388620435,39.07,76010.35,0.1,0.05532,4e-05,8.55928]
[1777388625874,39.07,76016.94,0.1,0.05557,4e-05,8.58949]
[1777388628467,39.07,76017.6,0.1,0.05559,4e-05,8.59212]
[1777388628567,39.07,76016.17,0.1,0.05553,4e-05,8.58527]
[1777388630118,39.07,76016.17,0.1,0.05553,4e-05,8.58512]
[1777388630504,39.07,76016.32,0.1,0.05553,4e-05,8.58568]
[1777388631779,39.07,76016.32,0.1,0.05553,4e-05,8.58568]
[1777388631855,39.07,76018.01,0.1,0.0556,4e-05,8.59345]
[1777388632321,39.07,76018.01,0.1,0.0556,4e-05,8.59345]
[1777388632519,39.07,76018.01,0.1,0.0556,4e-05,8.59329]
[1777388635702,39.07,76023.83,0.1,0.05581,4e-05,8.62021]
[1777388635703,39.07,76024.99,0.1,0.05585,4e-05,8.62545]
[1777388636018,39.07,76024.99,0.1,0.05585,4e-05,8.62545]
[1777388636547,39.07,76024.99,0.1,0.05585,4e-05,8.62524]
[1777388637309,39.07,76024.99,0.1,0.05585,4e-05,8.62524]
[1777388637554,39.07,76017.53,0.1,0.05557,4e-05,8.59009]
[1777388640576,39.07,76005.91,0.1,0.05513,4e-05,8.53544]
[1777388645893,39.07,76011.72,0.1,0.05535,4e-05,8.56232]
[1777388646738,39.07,76012.61,0.1,0.05538,4e-05,8.56639]
[1777388646796,39.07,75998.76,0.1,0.05486,4e-05,8.5017]
[1777388650059,39.07,75992.23,0.1,0.05462,4e-05,8.47139]
[1777388652100,39.07,75991.94,0.1,0.05461,4e-05,8.47013]
[1777388652151,39.07,75991.94,0.1,0.05461,4e-05,8.47013]
[1777388661723,39.07,75986.22,0.1,0.05441,4e-05,8.44412]
[1777388666757,39.07,75988.09,0.1,0.05448,4e-05,8.45299]
[1777388671793,39.07,75983.47,0.1,0.05429,4e-05,8.42902]
[1777388676828,39.07,75989.92,0.1,0.05453,4e-05,8.45917]
[1777388681864,39.07,75987.93,0.1,0.05446,4e-05,8.4501]
[1777388686899,39.07,75997.93,0.1,0.05483,4e-05,8.49656]
[1777388691933,39.07,75991.39,0.1,0.05458,4e-05,8.46582]
[1777388695962,39.07,75981.3,0.1,0.05421,4e-05,8.41904]
[1777388697976,39.07,75992.11,0.1,0.05461,4e-05,8.46915]
[1777388702860,39.07,75995.36,0.1,0.05473,4e-05,8.48407]
[1777388702900,39.07,75996.91,0.1,0.05479,4e-05,8.49115]
[1777388704825,39.07,76004.68,0.1,0.05507,4e-05,8.52722]
[1777388704912,39.07,76010.43,0.1,0.05529,4e-05,8.55391]
[1777388709059,39.07,75998.26,0.1,0.05483,4e-05,8.49647]
[1777388714093,39.07,75992.28,0.1,0.0546,4e-05,8.46831]
[1777388719663,39.07,75996.1,0.1,0.05474,4e-05,8.48592]
[1777388719961,39.07,75996.1,0.1,0.05474,4e-05,8.48592]
[1777388719985,39.07,75984.68,0.1,0.05432,4e-05,8.43282]
[1777388720266,39.07,75984.68,0.1,0.05432,4e-05,8.43282]
[1777388720304,39.07,75970.27,0.1,0.05379,4e-05,8.36619]
[1777388725786,39.07,75966.13,0.1,0.05365,4e-05,8.34783]
[1777388728930,39.07,75960.16,0.1,0.05344,4e-05,8.32098]
[1777388728940,39.07,75960.16,0.1,0.05344,4e-05,8.32098]
[1777388728935,39.07,75958.81,0.1,0.05339,4e-05,8.31502]
[1777388732605,39.07,75949.9,0.1,0.05306,4e-05,8.27233]
[1777388733037,39.07,75949.9,0.1,0.05306,4e-05,8.27233]
[1777388736250,39.07,75937.1,0.1,0.05259,4e-05,8.21353]
[1777388741285,39.07,75933.17,0.1,0.05245,4e-05,8.19528]
[1777388742749,39.07,75919.01,0.1,0.05194,4e-05,8.13094]
[1777388748333,39.07,75912.39,0.1,0.05171,4e-05,8.10146]
[1777388753368,39.07,75914.03,0.1,0.05178,4e-05,8.10953]
[1777388758404,39.07,75922.22,0.1,0.05207,4e-05,8.14696]
[1777388763440,39.07,75918.51,0.1,0.05194,4e-05,8.13023]
[1777388768484,39.07,75920.93,0.1,0.05202,4e-05,8.14122]
[1777388773518,39.07,75920.1,0.1,0.052,4e-05,8.13749]
[1777388778553,39.07,75916.48,0.1,0.05187,4e-05,8.12127]
[1777388783588,39.07,75923.7,0.1,0.05212,4e-05,8.15381]
[1777388786891,39.07,75913.01,0.1,0.05174,4e-05,8.10529]
[1777388789633,39.07,75901.76,0.1,0.05135,4e-05,8.05472]
[1777388795049,39.07,75894.72,0.1,0.05109,4e-05,8.02105]
[1777388795623,39.07,75894.72,0.1,0.05109,4e-05,8.02105]
[1777388796056,39.07,75895.51,0.1,0.05112,4e-05,8.02478]
[1777388797296,39.07,75895.51,0.1,0.05111,4e-05,8.02439]
[1777388797689,39.07,75896.33,0.1,0.05114,4e-05,8.02769]
[1777388802724,39.07,75903.05,0.1,0.05136,4e-05,8.05642]
[1777388807025,39.07,75902.62,0.1,0.05134,4e-05,8.05279]
[1777388807079,39.07,75902.6,0.1,0.05133,4e-05,8.05228]
[1777388808714,39.07,75902.6,0.1,0.05133,4e-05,8.05186]
[1777388808791,39.06,75901.43,0.1,0.05128,4e-05,8.04618]
[1777388811194,39.06,75897.33,0.1,0.05114,4e-05,8.02732]
[1777388811896,39.06,75897.33,0.1,0.05114,4e-05,8.02732]
[1777388811900,39.06,75889.96,0.1,0.05088,4e-05,7.99385]
[1777388813033,39.06,75889.96,0.1,0.05088,4e-05,7.99385]
[1777388815815,39.06,75880.91,0.1,0.05055,3e-05,7.95213]
[1777388818003,39.06,75879.92,0.1,0.05051,3e-05,7.94724]
[1777388819505,39.06,75881.63,0.1,0.05057,3e-05,7.95443]
[1777388819942,39.06,75881.63,0.1,0.05057,3e-05,7.95443]
[1777388823674,39.06,75887.85,0.1,0.05078,3e-05,7.98125]
[1777388823981,39.06,75887.85,0.1,0.05078,3e-05,7.98125]
[1777388827901,39.06,75874.91,0.1,0.05032,3e-05,7.92231]
[1777388830998,39.06,75859.24,0.1,0.04977,3e-05,7.85233]
[1777388831745,39.06,75859.24,0.1,0.04977,3e-05,7.85233]
[1777388832088,39.06,75859.24,0.1,0.04977,3e-05,7.85233]
[1777388832949,39.06,75860.41,0.1,0.04981,3e-05,7.85746]
[1777388834128,39.06,75860.41,0.1,0.04981,3e-05,7.85743]
[1777388834951,39.06,75856.19,0.1,0.04967,3e-05,7.83871]
[1777388835175,39.06,75856.19,0.1,0.04967,3e-05,7.83871]
[1777388836156,39.06,75856.62,0.1,0.04968,3e-05,7.84061]
[1777388836965,39.06,75852.74,0.1,0.04955,3e-05,7.82344]
[1777388842000,39.06,75846.45,0.1,0.04934,3e-05,7.7959]
[1777388845025,39.06,75830.91,0.1,0.04881,3e-05,7.72781]
[1777388847410,39.06,75833.45,0.1,0.0489,3e-05,7.7393]
[1777388847931,39.06,75833.45,0.1,0.0489,3e-05,7.7393]
[1777388849378,39.06,75825.34,0.1,0.04863,3e-05,7.70415]
[1777388852220,39.06,75837.33,0.1,0.04902,3e-05,7.75453]
[1777388856100,39.06,75850.76,0.1,0.04948,3e-05,7.81418]
[1777388856418,39.06,75850.76,0.1,0.04948,3e-05,7.81418]
[1777388857107,39.06,75855.06,0.1,0.04963,3e-05,7.8332]
[1777388858461,39.06,75855.81,0.1,0.04966,3e-05,7.83651]
[1777388864156,39.06,75861.0,0.1,0.04983,3e-05,7.85919]
[1777388869191,39.06,75861.63,0.1,0.04985,3e-05,7.86174]
[1777388872308,39.06,75865.66,0.1,0.04999,3e-05,7.87948]
[1777388872365,39.06,75865.12,0.1,0.04997,3e-05,7.87699]
[1777388873833,39.06,75865.12,0.1,0.04997,3e-05,7.87699]
[1777388874591,39.06,75864.33,0.1,0.04994,3e-05,7.87331]
[1777388874873,39.06,75864.8,0.1,0.04996,3e-05,7.87532]
[1777388878643,39.06,75861.49,0.1,0.04984,3e-05,7.86039]
[1777388878736,39.06,75859.8,0.1,0.04978,3e-05,7.85282]
[1777388882491,39.06,75871.63,0.1,0.05019,3e-05,7.90522]
[1777388885888,39.06,75871.66,0.1,0.05019,3e-05,7.90509]
[1777388886768,39.06,75868.31,0.1,0.05007,3e-05,7.88991]
[1777388886818,39.06,75866.81,0.1,0.05002,3e-05,7.88312]
[1777388890790,39.05,75868.45,0.1,0.05007,3e-05,7.89022]
[1777388890813,39.05,75869.5,0.1,0.05011,3e-05,7.89466]
[1777388894152,39.05,75869.77,0.1,0.05012,3e-05,7.89575]
[1777388894816,39.05,75870.04,0.1,0.05012,3e-05,7.89684]
[1777388894844,39.05,75869.8,0.1,0.05011,3e-05,7.89566]
[1777388899913,39.05,75869.18,0.1,0.05009,3e-05,7.89236]
[1777388904939,39.05,75875.9,0.1,0.05032,3e-05,7.92181]
[1777388905030,39.05,75876.44,0.1,0.05034,3e-05,7.92409]
[1777388910486,39.05,75877.06,0.1,0.05035,3e-05,7.92609]
[1777388915148,39.05,75898.68,0.1,0.05108,4e-05,8.01945]
[1777388920556,39.05,75902.06,0.1,0.05119,4e-05,8.03321]
[1777388921568,39.05,75913.84,0.1,0.0516,4e-05,8.08564]
[1777388925592,39.04,75929.38,0.1,0.05214,4e-05,8.15416]
[1777388930627,39.04,75934.75,0.1,0.05231,4e-05,8.17573]
[1777388933882,39.03,75944.8,0.1,0.05266,4e-05,8.21976]
[1777388939690,39.03,75941.01,0.1,0.05249,4e-05,8.19865]
[1777388944725,39.02,75947.97,0.1,0.05271,4e-05,8.22734]
[1777388948753,39.02,75935.02,0.1,0.05223,4e-05,8.16594]
[1777388949760,39.02,75925.33,0.1,0.05188,4e-05,8.12145]
[1777388954795,39.01,75927.31,0.1,0.05193,4e-05,8.12811]
[1777388959830,39.01,75927.85,0.1,0.05193,4e-05,8.12819]
[1777388964865,39.0,75930.38,0.1,0.052,4e-05,8.1373]
[1777388969906,39.0,75928.0,0.1,0.0519,4e-05,8.12408]
[1777388975253,39.0,75929.99,0.1,0.05194,4e-05,8.12834]
[1777388977962,38.99,75943.28,0.1,0.0524,4e-05,8.1868]
[1777388981990,38.99,75956.31,0.1,0.05285,4e-05,8.24387]
[1777388987025,38.98,75958.7,0.1,0.05291,4e-05,8.25159]
[1777388987394,38.98,75958.7,0.1,0.05291,4e-05,8.25159]
[1777388988032,38.98,75966.75,0.1,0.05319,4e-05,8.28783]
[1777388990046,38.98,75976.63,0.1,0.05354,4e-05,8.33178]
[1777388994461,38.97,75976.36,0.1,0.0535,4e-05,8.32735]
[1777388995080,38.97,75976.24,0.1,0.05349,4e-05,8.32602]
[1777389000115,38.96,75977.03,0.1,0.05349,4e-05,8.32582]
[1777389003137,38.96,75966.61,0.1,0.05309,4e-05,8.27566]
[1777389005206,38.96,75986.43,0.1,0.0538,4e-05,8.36551]
[1777389006252,38.96,75986.43,0.1,0.0538,4e-05,8.36551]
[1777389006827,38.96,75986.17,0.1,0.05379,4e-05,8.36349]
[1777389007149,38.96,75986.17,0.1,0.05379,4e-05,8.36349]
[1777389007170,38.96,75993.87,0.1,0.05406,4e-05,8.39829]
[1777389012200,38.95,75995.4,0.1,0.05408,4e-05,8.40094]
[1777389017234,38.94,75990.32,0.1,0.05386,4e-05,8.37299]
[1777389022275,38.93,75988.89,0.1,0.05378,4e-05,8.36319]
[1777389027307,38.93,75989.26,0.1,0.05376,4e-05,8.36055]
[1777389032342,38.92,75994.13,0.1,0.05391,4e-05,8.37848]
[1777389035327,38.92,75989.97,0.1,0.05375,4e-05,8.35834]
[1777389035395,38.92,75980.11,0.1,0.05338,4e-05,8.31113]
[1777389040455,38.91,75977.98,0.1,0.05327,4e-05,8.29818]
[1777389043419,38.91,75966.35,0.1,0.05283,4e-05,8.24167]
[1777389048455,38.9,75967.92,0.1,0.05286,4e-05,8.24556]
[1777389053489,38.9,75973.45,0.1,0.05303,4e-05,8.2676]
[1777389058525,38.89,75972.39,0.1,0.05296,4e-05,8.25917]
[1777389060541,38.89,75961.95,0.1,0.05257,4e-05,8.20991]
[1777389065574,38.88,75970.03,0.1,0.05284,4e-05,8.24378]
[1777389070609,38.88,75965.09,0.1,0.05263,4e-05,8.21783]
[1777389075997,38.87,75965.12,0.1,0.05262,4e-05,8.21608]
[1777389077316,38.87,75948.0,0.1,0.05198,4e-05,8.13533]
[1777389082693,38.86,75946.52,0.1,0.05191,4e-05,8.1262]
[1777389088144,38.86,75946.81,0.1,0.0519,4e-05,8.12482]
[1777389093770,38.85,75965.27,0.1,0.05253,4e-05,8.20359]
[1777389098811,38.85,75965.48,0.1,0.05251,4e-05,8.20185]
[1777389103842,38.85,75968.63,0.1,0.0526,4e-05,8.21354]
[1777389108877,38.84,75967.84,0.1,0.05255,4e-05,8.20733]
[1777389113913,38.84,75963.83,0.1,0.05239,4e-05,8.18647]
[1777389119956,38.83,75968.07,0.1,0.05252,4e-05,8.20306]
[1777389123221,38.83,75996.13,0.1,0.05353,4e-05,8.33077]
[1777389128788,38.82,75987.54,0.1,0.05318,4e-05,8.28759]
[1777389134061,38.82,75973.41,0.1,0.05264,4e-05,8.21916]
[1777389139096,38.81,75965.28,0.1,0.05233,4e-05,8.17944]
[1777389144131,38.81,75966.05,0.1,0.05234,4e-05,8.18073]
[1777389149166,38.8,75972.94,0.1,0.05257,4e-05,8.20995]
[1777389154201,38.8,75984.44,0.1,0.05295,4e-05,8.25739]
[1777389159236,38.79,75992.42,0.1,0.05322,4e-05,8.29111]
[1777389161250,38.79,75981.98,0.1,0.05283,4e-05,8.24181]
[1777389166284,38.79,75991.17,0.1,0.05314,4e-05,8.28121]
[1777389171320,38.78,75988.98,0.1,0.05303,4e-05,8.26782]
[1777389177362,38.77,75988.68,0.1,0.05299,4e-05,8.26267]
[1777389182399,38.77,75986.41,0.1,0.05288,4e-05,8.24921]
[1777389187432,38.76,75987.73,0.1,0.05291,4e-05,8.25227]
[1777389192467,38.76,75979.6,0.1,0.05259,4e-05,8.21196]
[1777389197502,38.75,75977.4,0.1,0.05249,4e-05,8.19926]
[1777389202537,38.75,75978.55,0.1,0.05251,4e-05,8.20194]
[1777389207572,38.75,75981.09,0.1,0.05258,4e-05,8.21095]
[1777389210593,38.74,75970.32,0.1,0.05218,4e-05,8.15995]
[1777389216045,38.74,75971.65,0.1,0.05218,4e-05,8.1604]
[1777389221683,38.73,75970.45,0.1,0.05212,4e-05,8.15264]
[1777389226714,38.73,75966.44,0.1,0.05196,4e-05,8.13221]
[1777389231750,38.73,75961.18,0.1,0.05176,4e-05,8.1063]
[1777389236887,38.72,75955.61,0.1,0.05155,4e-05,8.07923]
[1777389238908,38.72,75973.81,0.1,0.05219,4e-05,8.16174]
[1777389244092,38.72,75969.7,0.1,0.05203,4e-05,8.14081]
[1777389249875,38.72,75962.22,0.1,0.05174,4e-05,8.10448]
[1777389254911,38.71,75960.75,0.1,0.05168,4e-05,8.09613]
[1777389257129,38.71,75973.19,0.1,0.05211,4e-05,8.15195]
[1777389262966,38.71,75978.57,0.1,0.05229,4e-05,8.17395]
[1777389268007,38.7,75975.73,0.1,0.05217,4e-05,8.15865]
[1777389273042,38.7,75976.59,0.1,0.05216,4e-05,8.15748]
[1777389278076,38.69,75986.58,0.1,0.0525,4e-05,8.20067]
[1777389283111,38.69,75979.86,0.1,0.05224,4e-05,8.16714]
[1777389288148,38.68,75984.99,0.1,0.0524,4e-05,8.188]
[1777389293514,38.68,75978.39,0.1,0.05214,4e-05,8.15547]
[1777389293540,38.68,75964.03,0.1,0.05163,4e-05,8.08934]
[1777389299223,38.67,75961.33,0.1,0.05151,4e-05,8.07453]
[1777389304259,38.67,75956.27,0.1,0.05131,4e-05,8.04975]
[1777389309293,38.67,75954.75,0.1,0.05125,4e-05,8.04122]
[1777389314328,38.67,75954.62,0.1,0.05123,4e-05,8.0391]
[1777389319363,38.66,75948.73,0.1,0.05101,4e-05,8.01105]
[1777389324398,38.66,75947.47,0.1,0.05096,4e-05,8.00424]
[1777389329434,38.66,75945.41,0.1,0.05088,4e-05,7.99402]
[1777389333460,38.66,75935.26,0.1,0.0505,4e-05,7.94478]
[1777389338497,38.66,75937.42,0.1,0.05057,4e-05,7.95406]
[1777389343530,38.66,75930.29,0.1,0.05032,4e-05,7.92147]
[1777389348566,38.66,75929.18,0.1,0.05028,4e-05,7.91627]
[1777389353601,38.66,75934.6,0.1,0.05046,4e-05,7.94043]
[1777389358636,38.66,75935.53,0.1,0.05049,4e-05,7.94411]
[1777389361019,38.66,75931.84,0.1,0.05036,4e-05,7.92733]
[1777389362344,38.66,75929.69,0.1,0.05029,4e-05,7.91758]
[1777389362664,38.66,75921.14,0.1,0.04999,3e-05,7.87913]
[1777389367699,38.66,75919.57,0.1,0.04993,3e-05,7.87207]
[1777389372785,38.66,75921.35,0.1,0.04999,3e-05,7.87999]
[1777389374496,38.66,75921.32,0.1,0.04999,3e-05,7.87982]
[1777389374531,38.66,75937.84,0.1,0.05057,4e-05,7.9541]
[1777389377178,38.65,75948.02,0.1,0.05093,4e-05,7.99969]
[1777389383007,38.65,75952.67,0.1,0.05108,4e-05,8.0199]
[1777389388846,38.65,75951.46,0.1,0.05103,4e-05,8.01273]
[1777389393881,38.65,75953.27,0.1,0.05107,4e-05,8.01703]
[1777389398916,38.65,75947.94,0.1,0.05087,4e-05,7.99181]
[1777389403954,38.64,75947.62,0.1,0.05085,4e-05,7.98943]
[1777389408990,38.64,75952.4,0.1,0.05101,4e-05,8.01003]
[1777389414025,38.64,75953.21,0.1,0.05103,4e-05,8.01249]
[1777389419056,38.64,75957.0,0.1,0.05116,4e-05,8.02868]
[1777389421749,38.64,75967.63,0.1,0.05153,4e-05,8.07627]
[1777389424226,38.64,75978.85,0.1,0.05193,4e-05,8.12683]
[1777389433166,38.63,75978.83,0.1,0.05189,4e-05,8.12209]
[1777389438202,38.62,75975.95,0.1,0.05177,4e-05,8.10662]
[1777389443242,38.62,75971.23,0.1,0.05158,4e-05,8.08251]
[1777389448272,38.62,75970.24,0.1,0.05152,4e-05,8.07592]
[1777389451426,38.61,75962.48,0.1,0.05122,4e-05,8.03646]
[1777389457739,38.61,75957.99,0.1,0.05105,4e-05,8.01405]
[1777389463377,38.61,75958.27,0.1,0.05104,4e-05,8.01352]
[1777389468411,38.6,75952.33,0.1,0.05082,4e-05,7.98537]
[1777389473447,38.6,75953.31,0.1,0.05085,4e-05,7.98867]
[1777389478484,38.6,75954.94,0.1,0.05089,4e-05,7.99489]
[1777389483517,38.6,75957.06,0.1,0.05096,4e-05,8.00339]
[1777389485748,38.6,75968.87,0.1,0.05138,4e-05,8.05665]
[1777389487595,38.6,75980.01,0.1,0.05177,4e-05,8.10686]
[1777389492633,38.59,75968.35,0.1,0.05134,4e-05,8.05167]
[1777389497928,38.59,75974.82,0.1,0.05156,4e-05,8.07957]
[1777389504673,38.59,75968.22,0.1,0.0513,4e-05,8.0471]
[1777389509706,38.58,75964.61,0.1,0.05116,4e-05,8.02925]
[1777389514741,38.58,75959.08,0.1,0.05094,4e-05,8.00018]
[1777389519776,38.58,75960.74,0.1,0.05099,4e-05,8.00668]
[1777389524812,38.58,75964.26,0.1,0.05111,4e-05,8.02163]
[1777389529846,38.58,75957.56,0.1,0.05086,4e-05,7.99018]
[1777389534880,38.57,75959.9,0.1,0.05094,4e-05,7.99992]
[1777389539916,38.57,75962.45,0.1,0.05102,4e-05,8.01065]
[1777389544951,38.57,75967.41,0.1,0.05119,4e-05,8.03235]
[1777389549985,38.57,75965.77,0.1,0.05112,4e-05,8.02387]
[1777389555021,38.57,75963.38,0.1,0.05103,4e-05,8.01212]
[1777389560381,38.57,75960.83,0.1,0.05094,4e-05,7.99982]
[1777389560387,38.57,75958.51,0.1,0.05085,4e-05,7.98913]
[1777389563063,38.57,75951.77,0.1,0.05061,4e-05,7.9582]
[1777389563120,38.57,75951.66,0.1,0.05061,4e-05,7.95771]
[1777389565599,38.57,75951.66,0.1,0.05061,4e-05,7.95763]
[1777389565698,38.57,75952.04,0.1,0.05062,4e-05,7.9592]
[1777389566475,38.57,75952.04,0.1,0.05062,4e-05,7.9592]
[1777389566526,38.57,75952.56,0.1,0.05064,4e-05,7.96149]
[1777389570205,38.57,75954.07,0.1,0.05069,4e-05,7.96818]
[1777389570732,38.57,75954.07,0.1,0.05069,4e-05,7.96818]
[1777389572791,38.56,75954.97,0.1,0.0507,4e-05,7.9693]
[1777389572812,38.56,75957.92,0.1,0.05081,4e-05,7.98252]
[1777389574217,38.56,75957.92,0.1,0.05081,4e-05,7.98252]
[1777389574556,38.56,75959.37,0.1,0.05086,4e-05,7.98891]
[1777389580197,38.56,75957.11,0.1,0.05077,4e-05,7.97813]
[1777389585634,38.56,75957.03,0.1,0.05076,4e-05,7.97714]
[1777389588239,38.56,75955.54,0.1,0.05071,4e-05,7.97027]
[1777389588340,38.56,75957.24,0.1,0.05077,4e-05,7.97777]
[1777389591428,38.56,75959.18,0.1,0.05084,4e-05,7.98646]
[1777389591697,38.56,75959.18,0.1,0.05084,4e-05,7.98646]
[1777389591883,38.56,75959.18,0.1,0.05084,4e-05,7.98646]
[1777389592288,38.56,75957.03,0.1,0.05076,4e-05,7.97644]
[1777389595824,38.56,75966.74,0.1,0.0511,4e-05,8.01996]
[1777389597316,38.56,75980.79,0.1,0.0516,4e-05,8.08389]
[1777389602467,38.56,75983.2,0.1,0.05167,4e-05,8.09364]
[1777389608752,38.55,75984.36,0.1,0.0517,4e-05,8.09652]
[1777389614165,38.55,75990.02,0.1,0.05188,4e-05,8.11998]
[1777389619486,38.54,75987.11,0.1,0.05176,4e-05,8.10416]
[1777389624521,38.54,75978.69,0.1,0.05144,4e-05,8.06373]
[1777389629556,38.54,75979.69,0.1,0.05146,4e-05,8.06653]
[1777389634592,38.53,75987.79,0.1,0.05172,4e-05,8.09896]
[1777389639628,38.53,75993.23,0.1,0.0519,4e-05,8.1217]
[1777389644661,38.53,75987.87,0.1,0.05169,4e-05,8.09507]
[1777389649698,38.52,75984.9,0.1,0.05157,4e-05,8.07969]
[1777389654733,38.52,75988.56,0.1,0.05168,4e-05,8.09463]
[1777389659768,38.52,75986.46,0.1,0.05159,4e-05,8.0832]
[1777389662790,38.52,75970.44,0.1,0.05101,4e-05,8.00913]
[1777389663136,38.52,75970.44,0.1,0.05101,4e-05,8.00913]
[1777389663591,38.52,75970.44,0.1,0.05101,4e-05,8.00913]
[1777389664805,38.52,75959.53,0.1,0.05062,4e-05,7.95919]
[1777389665790,38.52,75959.53,0.1,0.05062,4e-05,7.95919]
[1777389665828,38.52,75950.51,0.1,0.0503,4e-05,7.91819]
[1777389669302,38.51,75950.1,0.1,0.05029,4e-05,7.9161]
[1777389669967,38.51,75950.1,0.1,0.05029,4e-05,7.9161]
[1777389669853,38.51,75951.06,0.1,0.05032,4e-05,7.92036]
[1777389670009,38.51,75951.06,0.1,0.05032,4e-05,7.92036]
[1777389670955,38.51,75979.58,0.1,0.05133,4e-05,8.05001]
[1777389671875,38.51,76003.58,0.1,0.0522,4e-05,8.15998]
[1777389676971,38.51,76006.7,0.1,0.0523,4e-05,8.17262]
[1777389682630,38.51,76007.87,0.1,0.05231,4e-05,8.17505]
[1777389684957,38.5,75997.93,0.1,0.05194,4e-05,8.12784]
[1777389689992,38.5,75999.54,0.1,0.05198,4e-05,8.1332]
[1777389695028,38.5,76008.02,0.1,0.05225,4e-05,8.16682]
[1777389700063,38.49,76009.27,0.1,0.05228,4e-05,8.17031]
[1777389705099,38.49,76010.92,0.1,0.05232,4e-05,8.17562]
[1777389710133,38.48,76017.38,0.1,0.05254,4e-05,8.20315]
[1777389715168,38.48,76013.53,0.1,0.05238,4e-05,8.18291]
[1777389720203,38.48,76008.09,0.1,0.05216,4e-05,8.15555]
[1777389725238,38.47,76007.91,0.1,0.05214,4e-05,8.15273]
[1777389730269,38.47,76016.45,0.1,0.05244,4e-05,8.19033]
[1777389736739,38.46,76014.4,0.1,0.05234,4e-05,8.17784]
[1777389741959,38.46,76015.65,0.1,0.05236,4e-05,8.18122]
[1777389752427,38.45,76008.11,0.1,0.05203,4e-05,8.13814]
[1777389757465,38.45,76015.72,0.1,0.05229,4e-05,8.17122]
[1777389762500,38.44,76009.41,0.1,0.05204,4e-05,8.1399]
[1777389767534,38.44,76009.7,0.1,0.05204,4e-05,8.13931]
[1777389773012,38.44,76010.74,0.1,0.05206,4e-05,8.14255]
[1777389778616,38.43,76027.42,0.1,0.05264,4e-05,8.21639]
[1777389783650,38.43,76021.91,0.1,0.05242,4e-05,8.18822]
[1777389788685,38.42,76025.74,0.1,0.05254,4e-05,8.20342]
[1777389793724,38.42,76025.21,0.1,0.0525,4e-05,8.19827]
[1777389795914,38.42,76012.39,0.1,0.05202,4e-05,8.13797]
[1777389801776,38.41,76008.72,0.1,0.05187,4e-05,8.11859]
[1777389807185,38.41,76012.68,0.1,0.052,4e-05,8.13449]
[1777389812854,38.4,76012.64,0.1,0.05196,4e-05,8.12966]
[1777389817889,38.4,76014.88,0.1,0.05203,4e-05,8.13823]
[1777389822924,38.4,76015.21,0.1,0.05203,4e-05,8.13805]
[1777389827959,38.39,76015.58,0.1,0.05203,4e-05,8.13818]
[1777389832994,38.39,76011.51,0.1,0.05187,4e-05,8.11791]
[1777389838182,38.39,76011.87,0.1,0.05187,4e-05,8.11848]
[1777389840046,38.39,75991.61,0.1,0.05114,4e-05,8.02475]
[1777389845081,38.39,75991.62,0.1,0.05113,4e-05,8.02397]
[1777389850116,38.39,75998.4,0.1,0.05137,4e-05,8.05403]
[1777389855151,38.38,76011.59,0.1,0.05183,4e-05,8.11348]
[1777389859180,38.38,76022.02,0.1,0.0522,4e-05,8.16066]
[1777389860186,38.38,76032.11,0.1,0.05257,4e-05,8.20658]
[1777389860657,38.38,76032.11,0.1,0.05257,4e-05,8.20658]
[1777389862066,38.38,76035.29,0.1,0.05268,4e-05,8.22088]
[1777389867247,38.37,76033.9,0.1,0.0526,4e-05,8.21153]
[1777389872280,38.37,76035.61,0.1,0.05263,4e-05,8.21414]
[1777389877679,38.37,76033.35,0.1,0.05253,4e-05,8.20121]
[1777389883358,38.36,76026.66,0.1,0.05226,4e-05,8.16731]
[1777389888392,38.36,76029.52,0.1,0.05235,4e-05,8.17825]
[1777389893428,38.35,76025.58,0.1,0.05218,4e-05,8.15771]
[1777389898463,38.35,76028.62,0.1,0.05228,4e-05,8.16954]
[1777389903498,38.35,76021.18,0.1,0.05199,4e-05,8.13287]
[1777389908602,38.34,76022.69,0.1,0.05203,4e-05,8.1382]
[1777389914575,38.34,76020.42,0.1,0.05192,4e-05,8.12479]
[1777389919610,38.33,76021.36,0.1,0.05194,4e-05,8.1271]
[1777389924645,38.33,76025.36,0.1,0.05207,4e-05,8.14355]
[1777389929680,38.33,76026.01,0.1,0.05208,4e-05,8.14443]
[1777389934717,38.32,76026.16,0.1,0.05205,4e-05,8.1401]
[1777389940229,38.32,76022.41,0.1,0.0519,4e-05,8.1212]
[1777389946288,38.32,76021.86,0.1,0.05186,4e-05,8.1162]
[1777389954814,38.31,76022.34,0.1,0.05185,4e-05,8.11472]
[1777389961920,38.3,76016.91,0.1,0.05163,4e-05,8.08681]
[1777389966974,38.3,76017.54,0.1,0.05164,4e-05,8.08799]
[1777389972009,38.3,76018.55,0.1,0.05166,4e-05,8.09096]
[1777389977043,38.3,76023.95,0.1,0.05184,4e-05,8.11421]
[1777389982078,38.29,76023.09,0.1,0.0518,4e-05,8.10836]
[1777389987113,38.29,76018.71,0.1,0.05162,4e-05,8.08634]
[1777389992149,38.29,76023.63,0.1,0.05177,4e-05,8.10445]
[1777389997183,38.28,76021.4,0.1,0.05167,4e-05,8.09242]
[1777390000381,38.28,76003.14,0.1,0.05101,4e-05,8.00746]
[1777390005333,38.28,76015.3,0.1,0.05144,4e-05,8.06227]
[1777390011076,38.28,76007.18,0.1,0.05114,4e-05,8.02367]
[1777390016319,38.27,76016.73,0.1,0.05147,4e-05,8.06616]
[1777390021355,38.27,76014.07,0.1,0.05136,4e-05,8.05251]
[1777390026390,38.27,76012.12,0.1,0.05128,4e-05,8.04222]
[1777390031425,38.27,76000.17,0.1,0.05084,4e-05,7.986]
[1777390035452,38.27,75988.12,0.1,0.05041,4e-05,7.93037]
[1777390040488,38.27,75990.58,0.1,0.05049,4e-05,7.94104]
[1777390041737,38.27,75979.52,0.1,0.0501,4e-05,7.89062]
[1777390045649,38.27,75976.7,0.1,0.05,4e-05,7.87773]
[1777390046098,38.27,75976.7,0.1,0.05,4e-05,7.87773]
[1777390046423,38.27,75976.7,0.1,0.05,4e-05,7.87773]
[1777390046530,38.27,75969.06,0.1,0.04973,4e-05,7.84315]
[1777390050889,38.27,75955.68,0.1,0.04926,3e-05,7.78313]
[1777390056600,38.27,75954.26,0.1,0.0492,3e-05,7.77487]
[1777390061635,38.27,75955.22,0.1,0.04924,3e-05,7.78012]
[1777390066376,38.27,75957.66,0.1,0.04933,3e-05,7.79166]
[1777390068469,38.27,75950.91,0.1,0.0491,3e-05,7.76164]
[1777390069024,38.27,75944.03,0.1,0.04887,3e-05,7.73124]
[1777390071707,38.27,75930.95,0.1,0.04842,3e-05,7.67364]
[1777390076741,38.28,75931.98,0.1,0.04847,3e-05,7.6802]
[1777390081778,38.28,75937.58,0.1,0.04868,3e-05,7.70695]
[1777390086926,38.28,75937.46,0.1,0.04869,3e-05,7.70775]
[1777390091518,38.28,75944.42,0.1,0.04894,3e-05,7.74046]
[1777390094773,38.29,75950.58,0.1,0.04916,3e-05,7.76886]
[1777390094868,38.29,75950.68,0.1,0.04916,3e-05,7.76954]
[1777390099925,38.29,75952.47,0.1,0.04923,3e-05,7.77869]
[1777390104950,38.29,75949.88,0.1,0.04915,3e-05,7.76811]
[1777390109985,38.29,75942.37,0.1,0.0489,3e-05,7.73555]
[1777390111144,38.29,75942.37,0.1,0.0489,3e-05,7.73555]
[1777390111500,38.29,75942.37,0.1,0.0489,3e-05,7.73555]
[1777390114270,38.29,75937.22,0.1,0.04871,3e-05,7.71052]
[1777390115005,38.29,75936.91,0.1,0.0487,3e-05,7.70943]
[1777390115021,38.29,75936.91,0.1,0.04871,3e-05,7.70974]
[1777390120056,38.3,75940.25,0.1,0.04883,3e-05,7.7262]
[1777390125090,38.3,75941.37,0.1,0.04888,3e-05,7.73263]
[1777390130126,38.3,75946.14,0.1,0.04906,3e-05,7.75538]
[1777390131201,38.3,75946.14,0.1,0.04906,3e-05,7.75538]
[1777390131214,38.3,75946.79,0.1,0.04909,3e-05,7.75854]
[1777390136810,38.3,75949.44,0.1,0.04919,3e-05,7.7716]
[1777390141645,38.31,75948.76,0.1,0.04917,3e-05,7.76962]
[1777390141823,38.31,75948.76,0.1,0.04917,3e-05,7.76962]
[1777390147244,38.31,75942.61,0.1,0.04897,3e-05,7.7435]
[1777390152282,38.31,75943.72,0.1,0.04902,3e-05,7.74976]
[1777390153288,38.31,75957.19,0.1,0.04949,3e-05,7.81058]
[1777390158323,38.31,75959.4,0.1,0.04957,4e-05,7.82125]
[1777390163358,38.31,75957.38,0.1,0.04951,3e-05,7.81279]
[1777390168393,38.32,75964.92,0.1,0.04978,4e-05,7.84746]
[1777390172386,38.32,75970.29,0.1,0.04995,4e-05,7.86909]
[1777390172452,38.32,75982.96,0.1,0.0504,4e-05,7.92663]
[1777390172994,38.32,75982.96,0.1,0.0504,4e-05,7.92663]
[1777390173427,38.32,75982.96,0.1,0.0504,4e-05,7.92659]
[1777390174469,38.32,75995.48,0.1,0.05084,4e-05,7.98368]
[1777390179486,38.31,76004.44,0.1,0.05116,4e-05,8.02397]
[1777390185512,38.31,76005.73,0.1,0.05119,4e-05,8.02841]
[1777390190550,38.31,76001.83,0.1,0.05105,4e-05,8.00961]
[1777390195582,38.31,75996.51,0.1,0.05085,4e-05,7.98443]
[1777390195695,38.31,75996.51,0.1,0.05085,4e-05,7.98443]
[1777390196589,38.31,75995.62,0.1,0.05082,4e-05,7.98025]
[1777390198250,38.31,75997.25,0.1,0.05087,4e-05,7.98757]
[1777390198602,38.31,75995.98,0.1,0.05083,4e-05,7.98165]
[1777390198817,38.31,75995.98,0.1,0.05083,4e-05,7.98165]
[1777390199609,38.31,75996.63,0.1,0.05085,4e-05,7.9845]
[1777390202909,38.31,75994.01,0.1,0.05075,4e-05,7.97231]
[1777390202987,38.31,75992.48,0.1,0.0507,4e-05,7.96524]
[1777390206462,38.31,75999.85,0.1,0.05096,4e-05,7.99875]
[1777390206562,38.31,75997.16,0.1,0.05086,4e-05,7.98631]
[1777390211694,38.31,75988.66,0.1,0.05055,4e-05,7.9469]
[1777390216730,38.31,75986.53,0.1,0.05048,4e-05,7.93685]
[1777390221765,38.3,75969.83,0.1,0.04988,4e-05,7.86075]
[1777390226800,38.31,75968.71,0.1,0.04985,4e-05,7.85597]
[1777390231834,38.31,75958.25,0.1,0.04947,3e-05,7.80629]
[1777390236869,38.31,75953.28,0.1,0.0493,3e-05,7.78465]
[1777390239917,38.31,75953.64,0.1,0.04931,3e-05,7.78645]
[1777390240465,38.31,75953.64,0.1,0.04931,3e-05,7.78645]
[1777390240487,38.31,75953.27,0.1,0.0493,3e-05,7.78514]
[1777390246569,38.31,75952.46,0.1,0.04928,3e-05,7.78247]
[1777390246658,38.31,75940.14,0.1,0.04886,3e-05,7.72738]
[1777390248579,38.31,75940.14,0.1,0.04886,3e-05,7.72738]
[1777390253988,38.31,75939.1,0.1,0.04884,3e-05,7.72511]
[1777390258678,38.32,75939.88,0.1,0.04887,3e-05,7.7295]
[1777390260701,38.32,75939.36,0.1,0.04886,3e-05,7.72809]
[1777390264481,38.32,75939.14,0.1,0.04886,3e-05,7.72802]
[1777390264772,38.32,75935.69,0.1,0.04874,3e-05,7.71289]
[1777390270437,38.32,75926.79,0.1,0.04845,3e-05,7.67525]
[1777390276148,38.33,75918.29,0.1,0.04818,3e-05,7.63941]
[1777390281200,38.33,75916.4,0.1,0.04811,3e-05,7.63095]
[1777390286218,38.33,75920.09,0.1,0.04824,3e-05,7.64703]
[1777390291255,38.33,75915.94,0.1,0.04808,3e-05,7.6256]
[1777390296288,38.33,75918.53,0.1,0.04816,3e-05,7.63694]
[1777390301322,38.33,75915.41,0.1,0.04806,3e-05,7.62303]
[1777390306408,38.33,75915.32,0.1,0.04805,3e-05,7.62262]
[1777390310379,38.33,75904.7,0.1,0.04769,3e-05,7.57567]
[1777390316464,38.33,75903.68,0.1,0.04766,3e-05,7.5717]
[1777390316565,38.33,75903.24,0.1,0.04765,3e-05,7.56985]
[1777390322470,38.33,75906.36,0.1,0.04776,3e-05,7.58424]
[1777390323006,38.33,75906.36,0.1,0.04776,3e-05,7.58424]
[1777390323477,38.33,75907.63,0.1,0.0478,3e-05,7.58994]
[1777390328512,38.33,75894.63,0.1,0.04736,3e-05,7.53283]
[1777390333547,38.33,75900.06,0.1,0.04755,3e-05,7.55746]
[1777390338581,38.33,75905.2,0.1,0.04773,3e-05,7.58063]
[1777390343616,38.33,75903.75,0.1,0.04768,3e-05,7.57454]
[1777390346643,38.33,75914.52,0.1,0.04805,3e-05,7.62242]
[1777390351674,38.33,75913.44,0.1,0.04802,3e-05,7.61693]
[1777390355702,38.34,75896.5,0.1,0.04746,3e-05,7.54406]
[1777390357213,38.34,75896.94,0.1,0.04747,3e-05,7.54609]
[1777390357246,38.34,75896.94,0.1,0.04747,3e-05,7.54609]
[1777390357717,38.34,75894.96,0.1,0.04741,3e-05,7.53745]
[1777390360539,38.34,75895.99,0.1,0.04744,3e-05,7.54218]
[1777390360566,38.34,75895.99,0.1,0.04744,3e-05,7.54218]
[1777390360742,38.34,75893.53,0.1,0.04736,3e-05,7.53144]
[1777390365303,38.34,75890.56,0.1,0.04727,3e-05,7.52003]
[1777390365774,38.34,75894.99,0.1,0.04743,3e-05,7.54096]
[1777390370813,38.35,75896.77,0.1,0.0475,3e-05,7.54913]
[1777390374838,38.35,75908.74,0.1,0.0479,3e-05,7.60224]
[1777390379872,38.35,75913.31,0.1,0.04806,3e-05,7.62234]
[1777390384908,38.35,75914.36,0.1,0.04809,3e-05,7.62683]
[1777390389292,38.35,75925.81,0.1,0.04848,3e-05,7.67758]
[1777390391607,38.35,75925.81,0.1,0.04848,3e-05,7.67758]
[1777390391629,38.35,75925.81,0.1,0.04848,3e-05,7.67758]
[1777390391730,38.34,75916.65,0.1,0.04817,3e-05,7.63662]
[1777390392759,38.34,75916.65,0.1,0.04817,3e-05,7.63662]
[1777390392788,38.34,75916.65,0.1,0.04817,3e-05,7.63662]
[1777390392847,38.34,75910.92,0.1,0.04797,3e-05,7.61106]
[1777390395657,38.34,75908.64,0.1,0.04789,3e-05,7.60096]
[1777390395723,38.34,75906.19,0.1,0.04781,3e-05,7.59013]
[1777390401360,38.34,75913.71,0.1,0.04807,3e-05,7.62357]
[1777390407800,38.34,75914.17,0.1,0.04808,3e-05,7.62557]
[1777390413111,38.34,75926.13,0.1,0.04848,3e-05,7.67591]
[1777390418145,38.34,75926.88,0.1,0.0485,3e-05,7.6789]
[1777390423181,38.34,75924.43,0.1,0.04841,3e-05,7.66769]
[1777390428218,38.34,75926.19,0.1,0.04847,3e-05,7.67523]
[1777390433750,38.34,75928.18,0.1,0.04854,3e-05,7.68382]
[1777390436117,38.34,75915.94,0.1,0.04812,3e-05,7.62922]
[1777390436271,38.34,75913.91,0.1,0.04805,3e-05,7.62022]
[1777390441643,38.35,75911.69,0.1,0.04799,3e-05,7.61311]
[1777390446236,38.35,75905.41,0.1,0.0478,3e-05,7.58751]
[1777390446344,38.35,75906.52,0.1,0.04784,3e-05,7.593]
[1777390448254,38.35,75905.12,0.1,0.0478,3e-05,7.58737]
[1777390448357,38.35,75903.47,0.1,0.04774,3e-05,7.58064]
[1777390450876,38.35,75901.49,0.1,0.04768,3e-05,7.57247]
[1777390450917,38.36,75899.88,0.1,0.04764,3e-05,7.56654]
[1777390452179,38.36,75899.17,0.1,0.04761,3e-05,7.5634]
[1777390452388,38.36,75899.17,0.1,0.04762,3e-05,7.56399]
[1777390453761,38.36,75899.17,0.1,0.04762,3e-05,7.56399]
[1777390453862,38.36,75898.85,0.1,0.04761,3e-05,7.56272]
[1777390454519,38.36,75898.85,0.1,0.04761,3e-05,7.56272]
[1777390454567,38.36,75896.58,0.1,0.04753,3e-05,7.5527]
[1777390456163,38.36,75896.58,0.1,0.04753,3e-05,7.55277]
[1777390456677,38.36,75892.94,0.1,0.04741,3e-05,7.53681]
[1777390461784,38.36,75892.43,0.1,0.04739,3e-05,7.53503]
[1777390464453,38.36,75893.28,0.1,0.04742,3e-05,7.53899]
[1777390464534,38.36,75893.49,0.1,0.04743,3e-05,7.54001]
[1777390466459,38.36,75893.49,0.1,0.04743,3e-05,7.54013]
[1777390466525,38.36,75896.11,0.1,0.04752,3e-05,7.55178]
[1777390467220,38.36,75896.11,0.1,0.04752,3e-05,7.55178]
[1777390467495,38.36,75896.11,0.1,0.04752,3e-05,7.55187]
[1777390468509,38.36,75896.11,0.1,0.04752,3e-05,7.55187]
[1777390468818,38.36,75901.66,0.1,0.04771,3e-05,7.57644]
[1777390474543,38.36,75902.58,0.1,0.04773,3e-05,7.57805]
[1777390479580,38.36,75907.07,0.1,0.04788,3e-05,7.59797]
[1777390484780,38.36,75909.64,0.1,0.04797,3e-05,7.60927]
[1777390490658,38.36,75913.16,0.1,0.04809,3e-05,7.62466]
[1777390495692,38.36,75918.25,0.1,0.04826,3e-05,7.64708]
[1777390500730,38.36,75919.91,0.1,0.04832,3e-05,7.65423]
[1777390501534,38.36,75919.91,0.1,0.04832,3e-05,7.65423]
[1777390502580,38.36,75915.36,0.1,0.04816,3e-05,7.63397]
[1777390507777,38.36,75909.56,0.1,0.04796,3e-05,7.60844]
[1777390511191,38.36,75907.09,0.1,0.04788,3e-05,7.59761]
[1777390512672,38.36,75905.82,0.1,0.04784,3e-05,7.59204]
[1777390517851,38.36,75914.54,0.1,0.04814,3e-05,7.6308]
[1777390520595,38.36,75908.52,0.1,0.04793,3e-05,7.6041]
[1777390521131,38.36,75909.11,0.1,0.04795,3e-05,7.60674]
[1777390525071,38.36,75899.77,0.1,0.04763,3e-05,7.56563]
[1777390525604,38.36,75899.77,0.1,0.04763,3e-05,7.56563]
[1777390531950,38.36,75881.22,0.1,0.04701,3e-05,7.48316]
[1777390534494,38.37,75874.59,0.1,0.04679,3e-05,7.45488]
[1777390535320,38.37,75875.2,0.1,0.04682,3e-05,7.45912]
[1777390541013,38.38,75872.8,0.1,0.04678,3e-05,7.45331]
[1777390546047,38.38,75866.44,0.1,0.0466,3e-05,7.42945]
[1777390551083,38.39,75867.18,0.1,0.04665,3e-05,7.4366]
[1777390555484,38.4,75869.05,0.1,0.04674,3e-05,7.44784]
[1777390555527,38.4,75874.76,0.1,0.04694,3e-05,7.47355]
[1777390556225,38.4,75889.08,0.1,0.04743,3e-05,7.53786]
[1777390561646,38.4,75893.74,0.1,0.04759,3e-05,7.55911]
[1777390561654,38.4,75893.74,0.1,0.04759,3e-05,7.55911]
[1777390561747,38.4,75892.62,0.1,0.04756,3e-05,7.55422]
[1777390564638,38.4,75892.03,0.1,0.04754,3e-05,7.5517]
[1777390565646,38.4,75890.13,0.1,0.04747,3e-05,7.54338]
[1777390567661,38.4,75883.02,0.1,0.04724,3e-05,7.51329]
[1777390567729,38.4,75883.99,0.1,0.04728,3e-05,7.51766]
[1777390569684,38.4,75883.99,0.1,0.04728,3e-05,7.51788]
[1777390569714,38.4,75887.95,0.1,0.04741,3e-05,7.53529]
[1777390574348,38.41,75874.93,0.1,0.04698,3e-05,7.47861]
[1777390578800,38.41,75879.85,0.1,0.04716,3e-05,7.50222]
[1777390578878,38.41,75887.72,0.1,0.04743,3e-05,7.5381]
[1777390581813,38.41,75894.92,0.1,0.04768,3e-05,7.57042]
[1777390581827,38.41,75894.56,0.1,0.04767,3e-05,7.56938]
[1777390584491,38.41,75893.83,0.1,0.04765,3e-05,7.56671]
[1777390585868,38.41,75890.08,0.1,0.04753,3e-05,7.55019]
[1777390586077,38.42,75889.73,0.1,0.04752,3e-05,7.54921]
[1777390591363,38.42,75886.35,0.1,0.0474,3e-05,7.53237]
[1777390593960,38.42,75888.39,0.1,0.04746,3e-05,7.5414]
[1777390593982,38.42,75890.18,0.1,0.04753,3e-05,7.54933]
[1777390599419,38.42,75896.19,0.1,0.04773,3e-05,7.57584]
[1777390602045,38.42,75894.36,0.1,0.04767,3e-05,7.56774]
[1777390602051,38.42,75889.81,0.1,0.04751,3e-05,7.54768]
[1777390608121,38.42,75891.02,0.1,0.04755,3e-05,7.55301]
[1777390608211,38.42,75891.2,0.1,0.04756,3e-05,7.5538]
[1777390613517,38.42,75890.59,0.1,0.04754,3e-05,7.55106]
[1777390618551,38.42,75893.02,0.1,0.04762,3e-05,7.56164]
[1777390621782,38.42,75907.52,0.1,0.04811,3e-05,7.62558]
[1777390626607,38.42,75922.25,0.1,0.04861,3e-05,7.6903]
[1777390631643,38.41,75914.9,0.1,0.04835,3e-05,7.65651]
[1777390632901,38.41,75914.9,0.1,0.04835,3e-05,7.65651]
[1777390638692,38.41,75918.08,0.1,0.04845,3e-05,7.66962]
[1777390643728,38.41,75920.09,0.1,0.04851,3e-05,7.67784]
[1777390648764,38.41,75931.77,0.1,0.04891,3e-05,7.72901]
[1777390649769,38.41,75921.14,0.1,0.04854,3e-05,7.68159]
[1777390654806,38.41,75922.01,0.1,0.04855,3e-05,7.68209]
[1777390659228,38.41,75925.16,0.1,0.04866,3e-05,7.6958]
[1777390660019,38.41,75932.63,0.1,0.04892,3e-05,7.72902]
[1777390660083,38.41,75961.3,0.1,0.04991,4e-05,7.85767]
[1777390661075,38.41,75981.24,0.1,0.05061,4e-05,7.94749]
[1777390666894,38.41,75973.82,0.1,0.05035,4e-05,7.91391]
[1777390671928,38.41,75977.11,0.1,0.05047,4e-05,7.92881]
[1777390676963,38.41,75968.15,0.1,0.05015,4e-05,7.88816]
[1777390682113,38.41,75972.74,0.1,0.05031,4e-05,7.90903]
[1777390687713,38.41,75979.1,0.1,0.05054,4e-05,7.93758]
[1777390690057,38.4,75992.49,0.1,0.05101,4e-05,7.99824]
[1777390695107,38.4,75982.0,0.1,0.05063,4e-05,7.94982]
[1777390698114,38.4,75969.55,0.1,0.05019,4e-05,7.89306]
[1777390703146,38.4,75964.51,0.1,0.05,4e-05,7.86829]
[1777390703181,38.4,75963.31,0.1,0.04995,4e-05,7.8624]
[1777390705769,38.4,75962.08,0.1,0.0499,4e-05,7.85591]
[1777390706170,38.4,75963.03,0.1,0.04993,4e-05,7.85974]
[1777390708851,38.4,75958.53,0.1,0.04977,4e-05,7.83902]
[1777390709191,38.39,75957.87,0.1,0.04974,4e-05,7.83561]
[1777390712212,38.39,75949.51,0.1,0.04942,3e-05,7.79391]
[1777390718160,38.39,75941.62,0.1,0.04914,3e-05,7.7572]
[1777390723659,38.39,75947.68,0.1,0.04934,3e-05,7.78316]
[1777390729335,38.39,75945.6,0.1,0.04925,3e-05,7.7721]
[1777390732355,38.38,75933.11,0.1,0.04881,3e-05,7.7149]
[1777390735148,38.38,75926.63,0.1,0.04858,3e-05,7.68574]
[1777390735585,38.38,75924.88,0.1,0.04852,3e-05,7.67754]
[1777390735939,38.38,75924.26,0.1,0.0485,3e-05,7.6746]
[1777390737614,38.38,75924.26,0.1,0.0485,3e-05,7.6746]
[1777390737705,38.38,75924.93,0.1,0.04852,3e-05,7.67742]
[1777390742609,38.38,75925.9,0.1,0.04855,3e-05,7.68108]
[1777390743684,38.38,75921.97,0.1,0.04841,3e-05,7.66329]
[1777390745710,38.38,75918.57,0.1,0.04829,3e-05,7.64797]
[1777390745774,38.38,75919.27,0.1,0.04831,3e-05,7.65099]
[1777390747715,38.38,75924.7,0.1,0.0485,3e-05,7.67515]
[1777390747807,38.38,75933.68,0.1,0.04881,3e-05,7.71498]
[1777390753872,38.38,75938.03,0.1,0.04895,3e-05,7.73324]
[1777390759546,38.37,75940.74,0.1,0.04903,3e-05,7.7439]
[1777390764582,38.37,75947.51,0.1,0.04926,3e-05,7.77282]
[1777390767603,38.37,75962.48,0.1,0.04978,4e-05,7.84021]
[1777390768307,38.37,75962.48,0.1,0.04978,4e-05,7.84021]
[1777390768610,38.37,75965.18,0.1,0.04987,4e-05,7.85249]
[1777390769539,38.37,75965.18,0.1,0.04987,4e-05,7.85249]
[1777390770215,38.37,75965.18,0.1,0.04987,4e-05,7.85249]
[1777390774013,38.37,75977.47,0.1,0.05029,4e-05,7.9056]
[1777390775091,38.37,75977.47,0.1,0.05029,4e-05,7.9056]
[1777390775190,38.37,75976.79,0.1,0.05027,4e-05,7.90251]
[1777390780081,38.37,75976.79,0.1,0.05027,4e-05,7.90251]
[1777390784697,38.37,75977.89,0.1,0.05031,4e-05,7.90743]
[1777390784866,38.37,75979.9,0.1,0.05038,4e-05,7.91654]
[1777390790773,38.37,75987.41,0.1,0.05064,4e-05,7.95026]
[1777390792329,38.37,75987.85,0.1,0.05066,4e-05,7.95226]
[1777390793091,38.37,75987.85,0.1,0.05066,4e-05,7.95226]
[1777390794718,38.37,75987.86,0.1,0.05066,4e-05,7.95208]
[1777390794819,38.37,75987.93,0.1,0.05066,4e-05,7.95232]
[1777390796274,38.37,75987.93,0.1,0.05066,4e-05,7.95232]
[1777390799814,38.37,75989.68,0.1,0.05072,4e-05,7.95999]
[1777390799916,38.37,75985.19,0.1,0.05056,4e-05,7.93955]
[1777390800510,38.37,75985.19,0.1,0.05056,4e-05,7.93955]
[1777390801128,38.37,75985.19,0.1,0.05056,4e-05,7.93955]
[1777390801670,38.37,75980.15,0.1,0.05038,4e-05,7.91649]
[1777390801852,38.37,75980.15,0.1,0.05037,4e-05,7.91594]
[1777390806890,38.36,75982.18,0.1,0.05042,4e-05,7.92247]
[1777390811924,38.36,75982.9,0.1,0.05043,4e-05,7.92289]
[1777390816960,38.35,75980.6,0.1,0.05032,4e-05,7.90969]
[1777390821995,38.35,75980.62,0.1,0.0503,4e-05,7.90701]
[1777390827030,38.34,75982.49,0.1,0.05035,4e-05,7.91277]
[1777390827917,38.34,75982.49,0.1,0.05035,4e-05,7.91277]
[1777390828230,38.34,75988.94,0.1,0.05057,4e-05,7.94153]
[1777390828454,38.34,75988.94,0.1,0.05057,4e-05,7.94153]
[1777390828938,38.34,75988.94,0.1,0.05057,4e-05,7.94153]
[1777390834079,38.34,75992.68,0.1,0.05068,4e-05,7.95516]
[1777390837922,38.34,75991.93,0.1,0.05065,4e-05,7.95148]
[1777390838107,38.34,75993.66,0.1,0.05072,4e-05,7.95928]
[1777390843143,38.34,75993.54,0.1,0.05071,4e-05,7.95828]
[1777390848182,38.34,75994.47,0.1,0.05074,4e-05,7.96212]
[1777390852961,38.34,75996.16,0.1,0.0508,4e-05,7.9695]
[1777390856766,38.34,75994.62,0.1,0.05074,4e-05,7.9622]
[1777390857246,38.34,75996.18,0.1,0.05079,4e-05,7.96924]
[1777390858257,38.34,75996.18,0.1,0.05079,4e-05,7.96924]
[1777390858304,38.34,75996.73,0.1,0.05081,4e-05,7.97167]
[1777390860978,38.34,75996.85,0.1,0.05082,4e-05,7.97206]
[1777390862639,38.34,75997.52,0.1,0.05084,4e-05,7.97497]
[1777390863288,38.34,75998.78,0.1,0.05088,4e-05,7.98064]
[1777390865668,38.34,76002.34,0.1,0.05101,4e-05,7.9967]
[1777390865672,38.34,76003.11,0.1,0.05103,4e-05,8.00011]
[1777390867306,38.34,76003.11,0.1,0.05103,4e-05,8.00011]
[1777390867335,38.34,76004.09,0.1,0.05107,4e-05,8.0046]
[1777390870341,38.34,76025.91,0.1,0.05185,4e-05,8.1043]
[1777390875377,38.33,76024.41,0.1,0.05179,4e-05,8.09621]
[1777390880411,38.33,76023.12,0.1,0.05173,4e-05,8.08851]
[1777390886359,38.33,76020.13,0.1,0.05161,4e-05,8.07367]
[1777390890789,38.33,76010.14,0.1,0.05124,4e-05,8.02666]
[1777390895850,38.33,76007.02,0.1,0.0511,4e-05,8.00834]
[1777390895868,38.32,76006.35,0.1,0.05108,4e-05,8.00494]
[1777390896653,38.32,76006.35,0.1,0.05108,4e-05,8.00494]
[1777390896754,38.32,76007.08,0.1,0.0511,4e-05,8.00813]
[1777390897617,38.32,76007.08,0.1,0.0511,4e-05,8.00813]
[1777390897673,38.32,76006.29,0.1,0.05107,4e-05,8.00435]
[1777390903574,38.32,76000.86,0.1,0.05085,4e-05,7.9757]
[1777390908615,38.31,75988.25,0.1,0.05037,4e-05,7.91523]
[1777390913650,38.31,75987.62,0.1,0.05033,4e-05,7.90979]
[1777390918685,38.3,75981.59,0.1,0.0501,4e-05,7.88006]
[1777390923720,38.3,75988.34,0.1,0.05034,4e-05,7.91092]
[1777390929158,38.3,75990.39,0.1,0.05041,4e-05,7.92044]
[1777390931776,38.3,75975.29,0.1,0.04987,4e-05,7.85118]
[1777390936810,38.3,75977.52,0.1,0.04994,4e-05,7.85943]
[1777390938830,38.3,75990.88,0.1,0.0504,4e-05,7.91922]
[1777390943860,38.3,75987.29,0.1,0.05026,4e-05,7.90104]
[1777390948895,38.29,75989.27,0.1,0.05031,4e-05,7.90777]
[1777390953930,38.29,75985.58,0.1,0.05014,4e-05,7.88549]
[1777390958965,38.28,75988.96,0.1,0.05025,4e-05,7.89861]
[1777390963999,38.28,75987.69,0.1,0.05019,4e-05,7.89103]
[1777390969035,38.28,75986.51,0.1,0.05013,4e-05,7.88341]
[1777390974070,38.27,75984.77,0.1,0.05004,4e-05,7.87286]
[1777390979105,38.27,75984.98,0.1,0.05004,4e-05,7.8721]
[1777390983133,38.26,75971.03,0.1,0.04953,4e-05,7.80696]
[1777390988168,38.26,75969.47,0.1,0.04946,4e-05,7.79834]
[1777390993294,38.26,75970.12,0.1,0.04948,4e-05,7.80013]
[1777390999247,38.26,75967.12,0.1,0.04936,3e-05,7.78466]
[1777391004280,38.25,75967.94,0.1,0.04938,3e-05,7.78711]
[1777391009315,38.25,75966.24,0.1,0.04931,3e-05,7.77834]
[1777391013535,38.25,75962.34,0.1,0.04915,3e-05,7.75721]
[1777391013343,38.25,75952.57,0.1,0.04881,3e-05,7.71291]
[1777391016363,38.25,75942.36,0.1,0.04845,3e-05,7.66699]
[1777391018833,38.25,75942.33,0.1,0.04845,3e-05,7.66664]
[1777391019384,38.25,75941.74,0.1,0.04843,3e-05,7.66377]
[1777391024419,38.25,75933.33,0.1,0.04813,3e-05,7.62582]
[1777391029455,38.25,75932.79,0.1,0.04811,3e-05,7.62317]
[1777391034494,38.25,75930.37,0.1,0.04803,3e-05,7.61218]
[1777391039530,38.25,75931.17,0.1,0.04805,3e-05,7.61543]
[1777391044566,38.25,75931.71,0.1,0.04807,3e-05,7.61754]
[1777391047113,38.25,75939.08,0.1,0.04832,3e-05,7.65022]
[1777391047587,38.25,75938.37,0.1,0.0483,3e-05,7.64693]
[1777391050789,38.24,75938.32,0.1,0.04829,3e-05,7.64633]
[1777391051184,38.24,75938.32,0.1,0.04829,3e-05,7.64633]
[1777391051230,38.24,75936.08,0.1,0.04821,3e-05,7.63634]
[1777391056991,38.24,75932.75,0.1,0.04809,3e-05,7.62087]
[1777391062394,38.24,75929.24,0.1,0.04797,3e-05,7.60507]
[1777391064458,38.24,75916.96,0.1,0.04755,3e-05,7.55045]
[1777391069743,38.24,75911.13,0.1,0.04736,3e-05,7.5248]
[1777391072765,38.24,75925.37,0.1,0.04782,3e-05,7.58495]
[1777391077798,38.24,75924.4,0.1,0.04779,3e-05,7.58021]
[1777391082834,38.24,75924.67,0.1,0.04779,3e-05,7.58111]
[1777391087869,38.24,75923.25,0.1,0.04774,3e-05,7.5745]
[1777391092904,38.24,75924.2,0.1,0.04777,3e-05,7.57848]
[1777391097940,38.24,75916.37,0.1,0.04751,3e-05,7.54373]
[1777391103983,38.24,75919.91,0.1,0.04761,3e-05,7.55795]
[1777391107813,38.24,75914.89,0.1,0.04745,3e-05,7.53593]
[1777391107847,38.24,75914.89,0.1,0.04745,3e-05,7.53606]
[1777391113046,38.24,75917.62,0.1,0.04754,3e-05,7.54863]
[1777391115901,38.24,75917.84,0.1,0.04755,3e-05,7.54984]
[1777391116769,38.24,75918.31,0.1,0.04757,3e-05,7.55204]
[1777391118336,38.24,75912.16,0.1,0.04736,3e-05,7.52498]
[1777391124275,38.24,75905.36,0.1,0.04713,3e-05,7.49432]
[1777391126147,38.24,75916.31,0.1,0.0475,3e-05,7.54318]
[1777391131182,38.24,75915.15,0.1,0.04744,3e-05,7.53404]
[1777391132131,38.24,75915.15,0.1,0.04744,3e-05,7.53404]
[1777391132226,38.24,75916.05,0.1,0.04746,3e-05,7.5376]
[1777391137368,38.23,75915.94,0.1,0.04745,3e-05,7.53541]
[1777391140201,38.23,75904.97,0.1,0.04706,3e-05,7.4854]
[1777391140254,38.23,75905.74,0.1,0.04709,3e-05,7.48879]
[1777391140812,38.23,75905.74,0.1,0.04709,3e-05,7.48879]
[1777391142868,38.23,75913.89,0.1,0.04735,3e-05,7.52358]
[1777391143492,38.23,75926.1,0.1,0.04777,3e-05,7.57716]
[1777391145406,38.23,75945.04,0.1,0.04842,3e-05,7.6614]
[1777391151329,38.23,75938.62,0.1,0.04818,3e-05,7.63104]
[1777391156362,38.22,75942.88,0.1,0.04832,3e-05,7.6486]
[1777391157711,38.22,75953.09,0.1,0.04866,3e-05,7.69363]
[1777391163412,38.22,75952.8,0.1,0.04864,3e-05,7.69093]
[1777391166431,38.22,75941.97,0.1,0.04826,3e-05,7.64179]
[1777391168447,38.22,75930.57,0.1,0.04787,3e-05,7.59078]
[1777391173482,38.22,75924.93,0.1,0.04768,3e-05,7.56546]
[1777391176509,38.22,75935.95,0.1,0.04805,3e-05,7.61392]
[1777391181537,38.21,75940.77,0.1,0.04821,3e-05,7.63468]
[1777391187580,38.21,75940.37,0.1,0.04819,3e-05,7.6321]
[1777391192616,38.21,75942.8,0.1,0.04825,3e-05,7.63931]
[1777391196646,38.21,75952.63,0.1,0.04858,3e-05,7.68238]
[1777391201682,38.21,75949.23,0.1,0.04845,3e-05,7.66594]
[1777391206717,38.21,75942.97,0.1,0.04823,3e-05,7.63735]
[1777391211751,38.21,75940.39,0.1,0.04814,3e-05,7.62513]
[1777391216788,38.2,75935.07,0.1,0.04795,3e-05,7.60052]
[1777391221824,38.2,75935.78,0.1,0.04797,3e-05,7.60293]
[1777391226860,38.2,75934.03,0.1,0.0479,3e-05,7.59432]
[1777391231896,38.2,75926.2,0.1,0.04763,3e-05,7.55933]
[1777391236929,38.2,75927.91,0.1,0.04769,3e-05,7.56698]
[1777391240957,38.2,75937.92,0.1,0.04803,3e-05,7.61144]
[1777391245992,38.2,75937.99,0.1,0.04804,3e-05,7.61172]
[1777391247375,38.2,75937.99,0.1,0.04804,3e-05,7.61172]
[1777391247397,38.2,75936.91,0.1,0.048,3e-05,7.60697]
[1777391253042,38.2,75942.17,0.1,0.04816,3e-05,7.62768]
[1777391258420,38.2,75948.77,0.1,0.04839,3e-05,7.65708]
[1777391264119,38.2,75960.83,0.1,0.04882,3e-05,7.71211]
[1777391269172,38.2,75961.68,0.1,0.04886,3e-05,7.7173]
[1777391274230,38.2,75960.91,0.1,0.04881,3e-05,7.71175]
[1777391278568,38.2,75942.85,0.1,0.04817,3e-05,7.62889]
[1777391284292,38.19,75934.55,0.1,0.04787,3e-05,7.59009]
[1777391289328,38.19,75936.47,0.1,0.04793,3e-05,7.59767]
[1777391294362,38.19,75934.86,0.1,0.04787,3e-05,7.58977]
[1777391299663,38.19,75934.67,0.1,0.04786,3e-05,7.58839]
[1777391299962,38.19,75928.73,0.1,0.04766,3e-05,7.5619]
[1777391300406,38.19,75928.73,0.1,0.04766,3e-05,7.56185]
[1777391305440,38.19,75918.95,0.1,0.04732,3e-05,7.51864]
[1777391306023,38.19,75918.95,0.1,0.04732,3e-05,7.51864]
[1777391306447,38.19,75913.35,0.1,0.04713,3e-05,7.49408]
[1777391311482,38.19,75914.13,0.1,0.04715,3e-05,7.49553]
[1777391315510,38.19,75898.59,0.1,0.04663,3e-05,7.42742]
[1777391320545,38.19,75903.13,0.1,0.04679,3e-05,7.44853]
[1777391325580,38.19,75902.8,0.1,0.04678,3e-05,7.44715]
[1777391328262,38.19,75904.63,0.1,0.04684,3e-05,7.4546]
[1777391328602,38.19,75910.8,0.1,0.04704,3e-05,7.48141]
[1777391333636,38.19,75913.71,0.1,0.04713,3e-05,7.49253]
[1777391334348,38.19,75913.71,0.1,0.04713,3e-05,7.49253]
[1777391334644,38.19,75914.82,0.1,0.04716,3e-05,7.49708]
[1777391335407,38.19,75914.82,0.1,0.04716,3e-05,7.49708]
[1777391336360,38.19,75921.59,0.1,0.04739,3e-05,7.52657]
[1777391336659,38.19,75922.58,0.1,0.04742,3e-05,7.53053]
[1777391341694,38.18,75913.22,0.1,0.04709,3e-05,7.48724]
[1777391342411,38.18,75913.22,0.1,0.04709,3e-05,7.48724]
[1777391342699,38.18,75909.82,0.1,0.04697,3e-05,7.47246]
[1777391347735,38.19,75915.5,0.1,0.04717,3e-05,7.49812]
[1777391352773,38.18,75912.28,0.1,0.04705,3e-05,7.48235]
[1777391356577,38.18,75913.16,0.1,0.04708,3e-05,7.48677]
[1777391356798,38.18,75913.67,0.1,0.0471,3e-05,7.48919]
[1777391360632,38.18,75918.06,0.1,0.04725,3e-05,7.509]
[1777391360641,38.18,75918.06,0.1,0.04725,3e-05,7.509]
[1777391360826,38.19,75918.6,0.1,0.04727,3e-05,7.51151]
[1777391362179,38.19,75921.95,0.1,0.04739,3e-05,7.52641]
[1777391363688,38.19,75924.37,0.1,0.04747,3e-05,7.53712]
[1777391364659,38.19,75923.66,0.1,0.04745,3e-05,7.53422]
[1777391364874,38.19,75925.77,0.1,0.04752,3e-05,7.54373]
[1777391368712,38.19,75927.52,0.1,0.04758,3e-05,7.55194]
[1777391368868,38.19,75927.52,0.1,0.04758,3e-05,7.55194]
[1777391368884,38.19,75928.26,0.1,0.04761,3e-05,7.55474]
[1777391369324,38.19,75928.26,0.1,0.04761,3e-05,7.55474]
[1777391369889,38.19,75926.33,0.1,0.04754,3e-05,7.54633]
[1777391371905,38.18,75911.78,0.1,0.04702,3e-05,7.47845]
[1777391372754,38.18,75911.78,0.1,0.04702,3e-05,7.47845]
[1777391372910,38.18,75910.03,0.1,0.04696,3e-05,7.47039]
[1777391377945,38.18,75916.5,0.1,0.04718,3e-05,7.4993]
[1777391382980,38.18,75915.35,0.1,0.04713,3e-05,7.49243]
[1777391388015,38.18,75918.65,0.1,0.04723,3e-05,7.50563]
[1777391393050,38.18,75921.41,0.1,0.04731,3e-05,7.51568]
[1777391398085,38.17,75924.8,0.1,0.04741,3e-05,7.52875]
[1777391401527,38.17,75926.55,0.1,0.04747,3e-05,7.53675]
[1777391401551,38.17,75927.89,0.1,0.04752,3e-05,7.54293]
[1777391403092,38.17,75927.89,0.1,0.04752,3e-05,7.54313]
[1777391403183,38.17,75937.13,0.1,0.04784,3e-05,7.58427]
[1777391407674,38.17,75949.84,0.1,0.04828,3e-05,7.64135]
[1777391413192,38.17,75950.12,0.1,0.04829,3e-05,7.64265]
[1777391418226,38.17,75949.24,0.1,0.04826,3e-05,7.63877]
[1777391423262,38.17,75947.41,0.1,0.04819,3e-05,7.63062]
[1777391427354,38.17,75943.53,0.1,0.04806,3e-05,7.61339]
[1777391427656,38.17,75938.49,0.1,0.04789,3e-05,7.59095]
[1777391429002,38.17,75938.49,0.1,0.04789,3e-05,7.59095]
[1777391429625,38.17,75932.29,0.1,0.04768,3e-05,7.56359]
[1777391435347,38.18,75928.47,0.1,0.04754,3e-05,7.54478]
[1777391439484,38.18,75930.17,0.1,0.0476,3e-05,7.5528]
[1777391439812,38.18,75930.96,0.1,0.04763,3e-05,7.55646]
[1777391441560,38.18,75930.96,0.1,0.04763,3e-05,7.55661]
[1777391441646,38.18,75945.2,0.1,0.04812,3e-05,7.62001]
[1777391442285,38.18,75945.2,0.1,0.04812,3e-05,7.62001]
[1777391443548,38.18,75945.2,0.1,0.04812,3e-05,7.62006]
[1777391443893,38.18,75950.13,0.1,0.04829,3e-05,7.64208]
[1777391445558,38.18,75950.13,0.1,0.04829,3e-05,7.64209]
[1777391445601,38.18,75953.17,0.1,0.04839,3e-05,7.65567]
[1777391451459,38.18,75967.6,0.1,0.04889,3e-05,7.71998]
[1777391456814,38.18,75970.42,0.1,0.04898,3e-05,7.73197]
[1777391462540,38.17,75975.04,0.1,0.04914,3e-05,7.7517]
[1777391467571,38.17,75974.35,0.1,0.0491,3e-05,7.74741]
[1777391472913,38.17,75972.97,0.1,0.04905,3e-05,7.74053]
[1777391472982,38.17,75974.64,0.1,0.04911,3e-05,7.74786]
[1777391473631,38.17,75987.18,0.1,0.04954,4e-05,7.8043]
[1777391476978,38.17,76008.23,0.1,0.05029,4e-05,7.9006]
[1777391482065,38.17,76011.53,0.1,0.05041,4e-05,7.91597]
[1777391487712,38.17,76011.92,0.1,0.05043,4e-05,7.91817]
[1777391491739,38.17,76000.99,0.1,0.05003,4e-05,7.86592]
[1777391496557,38.17,76000.56,0.1,0.05002,4e-05,7.86459]
[1777391496778,38.17,75999.59,0.1,0.04999,4e-05,7.86034]
[1777391501810,38.17,75997.05,0.1,0.04989,4e-05,7.84765]
[1777391506845,38.17,75996.01,0.1,0.04984,4e-05,7.84135]
[1777391511880,38.17,75998.31,0.1,0.04991,4e-05,7.85026]
[1777391516915,38.16,75999.09,0.1,0.04992,4e-05,7.8523]
[1777391521950,38.16,76000.98,0.1,0.04998,4e-05,7.85938]
[1777391524703,38.16,76003.29,0.1,0.05005,4e-05,7.86924]
[1777391524975,38.16,76011.12,0.1,0.05033,4e-05,7.90508]
[1777391530010,38.16,76014.47,0.1,0.05046,4e-05,7.92104]
[1777391532020,38.16,76025.1,0.1,0.05084,4e-05,7.96981]
[1777391537055,38.16,76023.62,0.1,0.05079,4e-05,7.96316]
[1777391540076,38.16,76010.81,0.1,0.05033,4e-05,7.90476]
[1777391544104,38.16,76001.0,0.1,0.04997,4e-05,7.85861]
[1777391547125,38.16,76012.95,0.1,0.05039,4e-05,7.91197]
[1777391552161,38.16,76013.17,0.1,0.05037,4e-05,7.90912]
[1777391557195,38.16,76011.51,0.1,0.05032,4e-05,7.90215]
[1777391562230,38.16,76018.0,0.1,0.05055,4e-05,7.93231]
[1777391567265,38.16,76017.87,0.1,0.05055,4e-05,7.93203]
[1777391572299,38.16,76020.58,0.1,0.05065,4e-05,7.94469]
[1777391577703,38.16,76021.99,0.1,0.0507,4e-05,7.95125]
[1777391583175,38.16,76017.86,0.1,0.05054,4e-05,7.93027]
[1777391588734,38.15,76006.08,0.1,0.05009,4e-05,7.8738]
[1777391594454,38.15,76015.89,0.1,0.05042,4e-05,7.91549]
[1777391599490,38.14,76013.49,0.1,0.05032,4e-05,7.90229]
[1777391604526,38.14,76014.44,0.1,0.05033,4e-05,7.90441]
[1777391609796,38.14,76013.89,0.1,0.0503,4e-05,7.90016]
[1777391615607,38.13,76019.24,0.1,0.05045,4e-05,7.91854]
[1777391619738,38.12,76034.48,0.1,0.05094,4e-05,7.9812]
[1777391625913,38.11,76028.18,0.1,0.05069,4e-05,7.9495]
[1777391631073,38.11,76014.33,0.1,0.05017,4e-05,7.88324]
[1777391636754,38.1,76018.03,0.1,0.05028,4e-05,7.89744]
[1777391641992,38.1,76019.62,0.1,0.05032,4e-05,7.90283]
[1777391643075,38.1,76045.65,0.1,0.05125,4e-05,8.02137]
[1777391648844,38.03,76045.25,0.1,0.05092,4e-05,7.9807]
[1777391653880,38.02,76042.64,0.1,0.05076,4e-05,7.96076]
[1777391658915,38.0,76045.99,0.1,0.05082,4e-05,7.96836]
[1777391663949,38.0,76040.62,0.1,0.05061,4e-05,7.94115]
[1777391668985,37.99,76046.95,0.1,0.05082,4e-05,7.96778]
[1777391672016,37.99,76037.28,0.1,0.05044,4e-05,7.91905]
[1777391677135,37.99,76038.44,0.1,0.05047,4e-05,7.92265]
[1777391682297,37.98,76038.09,0.1,0.05044,4e-05,7.91838]
[1777391688119,37.98,76049.48,0.1,0.05082,4e-05,7.9679]
[1777391693158,37.97,76054.12,0.1,0.05097,4e-05,7.98668]
[1777391698188,37.97,76055.11,0.1,0.05098,4e-05,7.98854]
[1777391703225,37.96,76055.4,0.1,0.05093,4e-05,7.98203]
[1777391708259,37.95,76047.87,0.1,0.05064,4e-05,7.94477]
[1777391713294,37.95,76046.86,0.1,0.05058,4e-05,7.93778]
[1777391718329,37.94,76046.09,0.1,0.05054,4e-05,7.93206]
[1777391721722,37.94,76056.6,0.1,0.0509,4e-05,7.97876]
[1777391727392,37.94,76056.8,0.1,0.05089,4e-05,7.97724]
[1777391732427,37.93,76054.37,0.1,0.05077,4e-05,7.96077]
[1777391737463,37.93,76052.9,0.1,0.0507,4e-05,7.95166]
[1777391742496,37.92,76049.46,0.1,0.05055,4e-05,7.93353]
[1777391747531,37.92,76052.62,0.1,0.05065,4e-05,7.94597]
[1777391748966,37.92,76052.62,0.1,0.05065,4e-05,7.94597]
[1777391749132,37.92,76052.62,0.1,0.05065,4e-05,7.94597]
[1777391749831,37.92,76045.97,0.1,0.0504,4e-05,7.91452]
[1777391749869,37.92,76045.97,0.1,0.0504,4e-05,7.91452]
[1777391750236,37.92,76045.97,0.1,0.0504,4e-05,7.91452]
[1777391750261,37.92,76032.28,0.1,0.04991,4e-05,7.85138]
[1777391755588,37.92,76026.79,0.1,0.0497,4e-05,7.82471]
[1777391760772,37.91,76021.03,0.1,0.04949,4e-05,7.79755]
[1777391766665,37.91,76013.67,0.1,0.04922,4e-05,7.76267]
[1777391772075,37.91,76011.51,0.1,0.04914,4e-05,7.75207]
[1777391777742,37.91,76013.76,0.1,0.04921,4e-05,7.7613]
[1777391782776,37.91,76007.02,0.1,0.04897,4e-05,7.72992]
[1777391787813,37.91,76005.96,0.1,0.04892,4e-05,7.72437]
[1777391792847,37.9,76008.71,0.1,0.049,4e-05,7.7332]
[1777391797882,37.9,76014.5,0.1,0.04919,4e-05,7.7585]
[1777391802917,37.9,76017.84,0.1,0.0493,4e-05,7.77254]
[1777391807953,37.9,76021.58,0.1,0.04942,4e-05,7.78826]
[1777391812987,37.9,76020.0,0.1,0.04936,4e-05,7.77975]
[1777391816278,37.89,76030.48,0.1,0.04972,4e-05,7.82673]
[1777391822450,37.89,76034.23,0.1,0.04984,4e-05,7.8419]
[1777391824065,37.89,76045.64,0.1,0.05024,4e-05,7.89344]
[1777391825916,37.89,76046.02,0.1,0.05025,4e-05,7.89477]
[1777391831114,37.89,76045.07,0.1,0.0502,4e-05,7.88827]
[1777391836156,37.88,76050.53,0.1,0.05038,4e-05,7.91162]
[1777391837038,37.88,76050.53,0.1,0.05038,4e-05,7.91162]
[1777391837821,37.88,76053.58,0.1,0.05049,4e-05,7.92529]
[1777391838164,37.88,76054.69,0.1,0.05053,4e-05,7.93002]
[1777391839377,37.88,76054.69,0.1,0.05053,4e-05,7.93002]
[1777391839425,37.88,76055.58,0.1,0.05056,4e-05,7.93374]
[1777391840393,37.88,76055.58,0.1,0.05056,4e-05,7.93374]
[1777391843199,37.88,76043.48,0.1,0.05011,4e-05,7.87674]
[1777391847232,37.88,76054.77,0.1,0.05051,4e-05,7.92733]
[1777391852268,37.87,76058.13,0.1,0.0506,4e-05,7.9382]
[1777391854930,37.87,76057.49,0.1,0.05057,4e-05,7.93455]
[1777391860323,37.87,76062.27,0.1,0.05072,4e-05,7.95437]
[1777391865357,37.86,76060.15,0.1,0.05063,4e-05,7.94269]
[1777391870393,37.86,76055.04,0.1,0.05043,4e-05,7.91735]
[1777391875429,37.86,76051.24,0.1,0.05028,4e-05,7.89831]
[1777391879106,37.86,76050.9,0.1,0.05026,4e-05,7.89582]
[1777391884491,37.85,76054.88,0.1,0.05039,4e-05,7.91237]
[1777391889526,37.85,76051.45,0.1,0.05026,4e-05,7.89515]
[1777391894561,37.85,76041.75,0.1,0.0499,4e-05,7.84951]
[1777391899595,37.85,76040.71,0.1,0.04986,4e-05,7.84379]
[1777391904634,37.85,76037.02,0.1,0.04972,4e-05,7.82599]
[1777391909666,37.84,76036.08,0.1,0.04968,4e-05,7.82083]
[1777391914701,37.84,76032.78,0.1,0.04954,4e-05,7.80209]
[1777391919736,37.84,76033.61,0.1,0.04956,4e-05,7.80497]
[1777391924771,37.84,76031.44,0.1,0.04948,4e-05,7.79431]
[1777391929806,37.84,76020.82,0.1,0.0491,4e-05,7.74542]
[1777391934842,37.84,76017.39,0.1,0.04897,4e-05,7.7294]
[1777391939878,37.84,76014.4,0.1,0.04886,4e-05,7.71545]
[1777391941306,37.84,76014.4,0.1,0.04886,4e-05,7.71545]
[1777391942326,37.84,76008.65,0.1,0.04866,4e-05,7.68934]
[1777391943283,37.84,76006.38,0.1,0.04858,3e-05,7.67903]
[1777391945332,37.84,76006.46,0.1,0.04858,3e-05,7.67934]
[1777391945361,37.84,76005.39,0.1,0.04855,3e-05,7.67448]
[1777391950954,37.84,76005.9,0.1,0.04856,3e-05,7.67662]
[1777391955988,37.84,76005.53,0.1,0.04855,3e-05,7.67477]
[1777391961030,37.84,76001.32,0.1,0.0484,3e-05,7.65568]
[1777391966064,37.84,76000.57,0.1,0.04837,3e-05,7.65224]
[1777391971099,37.84,76000.34,0.1,0.04835,3e-05,7.64837]
[1777391976133,37.84,76000.08,0.1,0.04834,3e-05,7.64717]
[1777391981170,37.83,76010.45,0.1,0.04869,4e-05,7.69297]
[1777391981696,37.83,76010.45,0.1,0.04869,4e-05,7.69297]
[1777391982175,37.83,76015.11,0.1,0.04885,4e-05,7.7131]
[1777391983769,37.83,76016.11,0.1,0.04888,4e-05,7.71753]
[1777391984582,37.83,76016.11,0.1,0.04888,4e-05,7.71753]
[1777391985279,37.83,76016.11,0.1,0.04888,4e-05,7.71743]
[1777391985740,37.83,76016.72,0.1,0.0489,4e-05,7.72009]
[1777391986204,37.83,76016.72,0.1,0.0489,4e-05,7.71998]
[1777391991239,37.83,76022.53,0.1,0.0491,4e-05,7.74579]
[1777391991822,37.83,76022.53,0.1,0.0491,4e-05,7.74579]
[1777391992246,37.83,76028.24,0.1,0.0493,4e-05,7.7716]
[1777391997282,37.83,76033.14,0.1,0.04947,4e-05,7.79283]
[1777391999033,37.83,76032.69,0.1,0.04945,4e-05,7.79058]
[1777392001066,37.83,76032.8,0.1,0.04945,4e-05,7.7907]
[1777392002412,37.83,76034.86,0.1,0.04952,4e-05,7.7999]
[1777392003986,37.83,76029.71,0.1,0.04934,4e-05,7.77605]
[1777392004331,37.83,76029.71,0.1,0.04934,4e-05,7.77589]
[1777392005478,37.83,76018.41,0.1,0.04894,4e-05,7.72436]
[1777392007359,37.81,76008.21,0.1,0.04852,3e-05,7.67119]
[1777392007968,37.81,76008.21,0.1,0.04852,3e-05,7.67119]
[1777392008541,37.8,76004.01,0.1,0.04833,3e-05,7.64629]
[1777392014402,37.8,75998.78,0.1,0.04812,3e-05,7.61945]
[1777392017422,37.8,75988.87,0.1,0.04777,3e-05,7.5736]
[1777392021456,37.79,76000.69,0.1,0.04817,3e-05,7.62539]
[1777392024264,37.79,76003.45,0.1,0.04826,3e-05,7.63676]
[1777392024475,37.79,76003.22,0.1,0.04824,3e-05,7.63517]
[1777392026200,37.79,76002.53,0.1,0.04821,3e-05,7.63098]
[1777392026489,37.79,76001.96,0.1,0.04819,3e-05,7.62787]
[1777392031523,37.78,75998.35,0.1,0.04802,3e-05,7.60627]
[1777392036348,37.78,75995.4,0.1,0.04791,3e-05,7.59104]
[1777392036558,37.78,75997.95,0.1,0.04799,3e-05,7.60199]
[1777392041593,37.77,76000.07,0.1,0.04804,3e-05,7.60886]
[1777392042400,37.77,76000.07,0.1,0.04804,3e-05,7.60886]
[1777392042600,37.77,76000.24,0.1,0.04804,3e-05,7.60909]
[1777392046126,37.77,76003.01,0.1,0.04813,3e-05,7.61989]
[1777392049927,37.76,76013.0,0.1,0.04842,3e-05,7.65756]
[1777392050405,37.76,76013.0,0.1,0.04842,3e-05,7.65756]
[1777392051231,37.76,76012.12,0.1,0.04838,3e-05,7.65296]
[1777392054530,37.75,76016.86,0.1,0.04853,4e-05,7.67253]
[1777392056730,37.75,76015.68,0.1,0.04848,3e-05,7.66592]
[1777392056998,37.75,76015.68,0.1,0.04848,3e-05,7.66592]
[1777392060442,37.75,76014.29,0.1,0.04842,3e-05,7.65775]
[1777392061879,37.75,76016.91,0.1,0.0485,4e-05,7.6684]
[1777392067589,37.74,76026.5,0.1,0.04881,4e-05,7.70864]
[1777392072813,37.73,76016.05,0.1,0.04841,3e-05,7.65676]
[1777392077850,37.73,76020.51,0.1,0.04854,4e-05,7.67398]
[1777392081599,37.72,76021.03,0.1,0.04855,4e-05,7.67511]
[1777392081631,37.72,76022.11,0.1,0.04858,4e-05,7.67878]
[1777392082382,37.72,76022.11,0.1,0.04858,4e-05,7.67878]
[1777392082560,37.72,76022.11,0.1,0.04858,4e-05,7.67878]
[1777392082589,37.72,76022.71,0.1,0.04859,4e-05,7.68089]
[1777392087695,37.72,76027.04,0.1,0.04873,4e-05,7.6986]
[1777392088290,37.72,76025.94,0.1,0.04868,4e-05,7.69228]
[1777392093364,37.71,76024.37,0.1,0.04859,4e-05,7.67981]
[1777392094858,37.71,76037.43,0.1,0.04903,4e-05,7.73718]
[1777392101692,37.7,76040.8,0.1,0.04912,4e-05,7.7489]
[1777392107275,37.69,76038.95,0.1,0.04902,4e-05,7.73606]
[1777392107327,37.69,76042.6,0.1,0.04915,4e-05,7.75199]
[1777392109282,37.69,76042.6,0.1,0.04914,4e-05,7.75126]
[1777392109297,37.69,76045.08,0.1,0.04922,4e-05,7.76183]
[1777392114507,37.66,76045.16,0.1,0.0491,4e-05,7.74579]
[1777392116418,37.66,76044.34,0.1,0.04906,4e-05,7.74058]
[1777392122160,37.65,76045.06,0.1,0.04904,4e-05,7.73877]
[1777392124127,37.65,76044.43,0.1,0.04901,4e-05,7.73517]
[1777392125976,37.65,76044.75,0.1,0.04901,4e-05,7.73518]
[1777392128202,37.64,76063.89,0.1,0.04968,4e-05,7.82122]
[1777392131669,37.64,76064.8,0.1,0.04971,4e-05,7.82491]
[1777392131763,37.64,76068.6,0.1,0.04984,4e-05,7.84188]
[1777392137265,37.64,76068.98,0.1,0.04984,4e-05,7.84232]
[1777392139759,37.64,76068.81,0.1,0.04984,4e-05,7.84127]
[1777392139765,37.64,76053.72,0.1,0.04929,4e-05,7.77155]
[1777392142302,37.64,76042.93,0.1,0.04891,4e-05,7.72198]
[1777392147338,37.64,76044.14,0.1,0.04895,4e-05,7.72708]
[1777392151477,37.64,76040.37,0.1,0.04881,4e-05,7.70903]
[1777392151507,37.64,76036.8,0.1,0.04867,4e-05,7.68996]
[1777392154791,37.64,76027.07,0.1,0.04832,4e-05,7.64579]
[1777392160428,37.63,76023.46,0.1,0.04818,3e-05,7.62744]
[1777392161940,37.63,76024.78,0.1,0.04822,3e-05,7.63289]
[1777392162442,37.63,76025.25,0.1,0.04824,3e-05,7.6345]
[1777392165980,37.63,76023.7,0.1,0.04817,3e-05,7.62591]
[1777392166470,37.63,76024.03,0.1,0.04818,3e-05,7.6269]
[1777392171505,37.62,76016.88,0.1,0.04791,3e-05,7.59208]
[1777392176539,37.62,76014.23,0.1,0.0478,3e-05,7.57802]
[1777392181574,37.61,76013.96,0.1,0.04777,3e-05,7.5744]
[1777392184198,37.61,76011.51,0.1,0.04768,3e-05,7.56263]
[1777392184598,37.61,76013.01,0.1,0.04773,3e-05,7.56904]
[1777392188253,37.61,76021.32,0.1,0.04801,3e-05,7.60534]
[1777392188625,37.61,76023.11,0.1,0.04807,3e-05,7.61299]
[1777392193662,37.61,76024.78,0.1,0.04811,3e-05,7.6183]
[1777392198694,37.6,76019.52,0.1,0.04791,3e-05,7.5924]
[1777392202437,37.6,76020.22,0.1,0.04792,3e-05,7.59428]
[1777392207759,37.6,76014.75,0.1,0.04771,3e-05,7.56724]
[1777392212529,37.59,76015.14,0.1,0.0477,3e-05,7.56468]
[1777392217846,37.59,76019.89,0.1,0.04785,3e-05,7.58364]
[1777392222883,37.58,76019.38,0.1,0.04781,3e-05,7.57927]
[1777392228135,37.58,76025.19,0.1,0.048,3e-05,7.60373]
[1777392228206,37.58,76025.16,0.1,0.048,3e-05,7.60312]
[1777392229931,37.58,76035.73,0.1,0.04836,4e-05,7.65005]
[1777392233499,37.58,76039.0,0.1,0.04847,4e-05,7.66434]
[1777392233600,37.58,76035.88,0.1,0.04835,4e-05,7.64901]
[1777392234914,37.57,76035.88,0.1,0.04834,4e-05,7.64843]
[1777392235367,37.57,76035.64,0.1,0.04833,4e-05,7.64678]
[1777392236647,37.57,76035.64,0.1,0.04833,4e-05,7.64678]
[1777392236676,37.57,76035.64,0.1,0.04833,4e-05,7.64678]
[1777392237202,37.57,76035.25,0.1,0.04831,4e-05,7.64392]
[1777392237833,37.57,76035.25,0.1,0.04831,4e-05,7.64392]
[1777392237977,37.57,76044.61,0.1,0.04864,4e-05,7.68653]
[1777392238220,37.57,76044.61,0.1,0.04864,4e-05,7.68653]
[1777392246048,37.57,76044.87,0.1,0.04865,4e-05,7.68753]
[1777392251084,37.57,76039.47,0.1,0.04846,4e-05,7.66295]
[1777392252088,37.57,76039.47,0.1,0.04846,4e-05,7.66295]
[1777392252131,37.57,76034.65,0.1,0.04829,4e-05,7.64108]
[1777392258134,37.57,76034.69,0.1,0.04829,4e-05,7.64159]
[1777392263168,37.57,76034.82,0.1,0.0483,4e-05,7.64252]
[1777392264604,37.57,76034.82,0.1,0.0483,4e-05,7.64252]
[1777392270216,37.57,76039.46,0.1,0.04846,4e-05,7.66392]
[1777392271179,37.57,76039.46,0.1,0.04846,4e-05,7.66392]
[1777392271224,37.57,76039.74,0.1,0.04846,4e-05,7.66245]
[1777392274244,37.57,76052.24,0.1,0.0489,4e-05,7.71941]
[1777392279280,37.57,76051.2,0.1,0.04886,4e-05,7.71439]
[1777392284315,37.57,76050.4,0.1,0.04883,4e-05,7.71043]
[1777392289280,37.57,76048.43,0.1,0.04876,4e-05,7.70122]
[1777392289335,37.57,76048.43,0.1,0.04876,4e-05,7.70122]
[1777392289358,37.57,76046.63,0.1,0.04869,4e-05,7.69296]
[1777392291808,37.57,76046.63,0.1,0.04869,4e-05,7.69291]
[1777392291812,37.57,76046.63,0.1,0.04869,4e-05,7.69291]
[1777392291845,37.57,76038.06,0.1,0.04839,4e-05,7.6539]
[1777392293733,37.57,76038.06,0.1,0.04839,4e-05,7.6539]
[1777392293748,37.57,76044.82,0.1,0.04863,4e-05,7.68466]
[1777392298234,37.57,76044.2,0.1,0.04861,4e-05,7.68174]
[1777392303447,37.57,76037.72,0.1,0.04838,4e-05,7.65217]
[1777392308482,37.57,76038.56,0.1,0.04841,4e-05,7.65614]
[1777392310497,37.57,76016.0,0.1,0.04762,3e-05,7.55418]
[1777392315935,37.57,76012.56,0.1,0.04751,3e-05,7.53999]
[1777392321574,37.57,76014.4,0.1,0.04757,3e-05,7.54771]
[1777392326876,37.57,76013.49,0.1,0.04753,3e-05,7.5422]
[1777392332651,37.57,76020.62,0.1,0.04774,3e-05,7.5691]
[1777392337685,37.56,76022.93,0.1,0.04781,3e-05,7.57758]
[1777392342721,37.56,76022.37,0.1,0.04777,3e-05,7.57307]
[1777392347756,37.56,76025.81,0.1,0.04787,3e-05,7.58616]
[1777392352792,37.55,76018.23,0.1,0.0476,3e-05,7.55025]
[1777392357827,37.55,76014.28,0.1,0.04744,3e-05,7.53033]
[1777392362862,37.55,76013.37,0.1,0.0474,3e-05,7.5246]
[1777392367913,37.54,76022.34,0.1,0.0477,3e-05,7.56374]
[1777392373939,37.54,76021.06,0.1,0.04763,3e-05,7.5553]
[1777392378974,37.54,76017.05,0.1,0.04748,3e-05,7.5354]
[1777392384010,37.53,76017.15,0.1,0.04747,3e-05,7.53405]
[1777392389046,37.53,76019.42,0.1,0.04753,3e-05,7.54231]
[1777392393078,37.53,76009.46,0.1,0.04716,3e-05,7.49324]
[1777392398112,37.52,76010.0,0.1,0.04717,3e-05,7.49409]
[1777392403146,37.52,76005.0,0.1,0.04698,3e-05,7.47034]
[1777392408423,37.52,76004.21,0.1,0.04695,3e-05,7.46578]
[1777392414223,37.52,75987.99,0.1,0.04638,3e-05,7.39214]
[1777392419265,37.52,75984.24,0.1,0.04625,3e-05,7.37474]
[1777392424297,37.51,75981.78,0.1,0.04616,3e-05,7.36312]
[1777392428014,37.51,75983.64,0.1,0.04622,3e-05,7.37111]
[1777392428333,37.51,75982.86,0.1,0.04619,3e-05,7.36737]
[1777392429333,37.51,75969.08,0.1,0.04573,3e-05,7.30622]
[1777392431644,37.51,75964.67,0.1,0.04558,3e-05,7.28672]
[1777392431664,37.51,75965.84,0.1,0.04562,3e-05,7.29188]
[1777392435374,37.51,75976.17,0.1,0.04597,3e-05,7.33737]
[1777392440409,37.51,75974.85,0.1,0.04592,3e-05,7.33102]
[1777392445444,37.51,75985.28,0.1,0.04627,3e-05,7.37669]
[1777392450478,37.51,75991.16,0.1,0.04646,3e-05,7.40186]
[1777392455515,37.51,75998.38,0.1,0.04668,3e-05,7.43012]
[1777392460974,37.51,75999.44,0.1,0.04671,3e-05,7.43385]
[1777392463573,37.5,76012.96,0.1,0.04716,3e-05,7.49328]
[1777392467028,37.5,76023.81,0.1,0.04753,3e-05,7.5405]
[1777392467449,37.5,76023.81,0.1,0.04753,3e-05,7.5405]
[1777392472297,37.5,76024.6,0.1,0.04754,3e-05,7.54233]
[1777392477671,37.49,76016.54,0.1,0.04724,3e-05,7.50362]
[1777392482706,37.49,76019.12,0.1,0.04732,3e-05,7.51331]
[1777392487740,37.49,76019.39,0.1,0.04731,3e-05,7.51256]
[1777392491709,37.49,76021.77,0.1,0.04738,3e-05,7.52209]
[1777392495799,37.48,76038.39,0.1,0.04794,3e-05,7.59505]
[1777392497776,37.48,76038.66,0.1,0.04795,3e-05,7.59575]
[1777392497824,37.48,76043.53,0.1,0.04812,4e-05,7.61731]
[1777392501813,37.48,76041.23,0.1,0.04802,3e-05,7.6052]
[1777392501871,37.48,76041.94,0.1,0.04804,4e-05,7.60787]
[1777392506878,37.47,76038.93,0.1,0.04791,3e-05,7.59142]
[1777392507888,37.47,76038.93,0.1,0.04791,3e-05,7.59142]
[1777392513927,37.46,76039.87,0.1,0.0479,3e-05,7.58899]
[1777392518963,37.46,76031.59,0.1,0.04759,3e-05,7.54833]
[1777392523999,37.45,76032.74,0.1,0.04761,3e-05,7.55108]
[1777392529043,37.45,76017.15,0.1,0.04705,3e-05,7.4787]
[1777392533691,37.45,76021.75,0.1,0.0472,3e-05,7.49786]
[1777392534073,37.45,76020.01,0.1,0.04714,3e-05,7.49004]
[1777392535078,37.45,76002.88,0.1,0.04654,3e-05,7.4127]
[1777392535485,37.45,76002.88,0.1,0.04654,3e-05,7.4127]
[1777392536130,37.45,76002.88,0.1,0.04654,3e-05,7.4127]
[1777392540113,37.45,75992.72,0.1,0.04619,3e-05,7.36662]
[1777392543134,37.44,75976.47,0.1,0.04564,3e-05,7.29428]
[1777392548168,37.44,75978.11,0.1,0.0457,3e-05,7.30157]
[1777392553205,37.45,75973.0,0.1,0.04553,3e-05,7.27912]
[1777392558238,37.45,75969.27,0.1,0.0454,3e-05,7.26292]
[1777392563274,37.45,75969.3,0.1,0.0454,3e-05,7.26325]
[1777392568309,37.45,75972.68,0.1,0.04552,3e-05,7.27824]
[1777392573344,37.45,75975.41,0.1,0.04559,3e-05,7.28756]
[1777392578380,37.45,75972.5,0.1,0.0455,3e-05,7.27473]
[1777392583415,37.45,75973.11,0.1,0.04552,3e-05,7.27745]
[1777392588450,37.45,75972.99,0.1,0.04551,3e-05,7.2769]
[1777392591786,37.45,75976.25,0.1,0.04562,3e-05,7.29125]
[1777392591887,37.45,75977.71,0.1,0.04567,3e-05,7.29767]
[1777392592728,37.45,75977.71,0.1,0.04567,3e-05,7.29767]
[1777392592829,37.45,75977.5,0.1,0.04566,3e-05,7.29671]
[1777392593540,37.45,75977.5,0.1,0.04566,3e-05,7.29671]
[1777392593639,37.45,75979.84,0.1,0.04574,3e-05,7.30701]
[1777392599528,37.45,75984.03,0.1,0.04588,3e-05,7.32522]
[1777392604563,37.44,75988.88,0.1,0.04604,3e-05,7.34625]
[1777392606048,37.44,75988.88,0.1,0.04604,3e-05,7.34625]
[1777392606098,37.44,75984.92,0.1,0.04591,3e-05,7.32856]
[1777392611615,37.44,75982.34,0.1,0.04582,3e-05,7.31667]
[1777392614310,37.44,75982.71,0.1,0.04583,3e-05,7.31819]
[1777392614839,37.44,75982.71,0.1,0.04583,3e-05,7.31819]
[1777392615445,37.44,75985.24,0.1,0.04591,3e-05,7.32934]
[1777392615643,37.44,75985.24,0.1,0.04591,3e-05,7.32926]
[1777392616981,37.44,75985.24,0.1,0.04591,3e-05,7.32926]
[1777392616995,37.44,75987.18,0.1,0.04598,3e-05,7.33778]
[1777392617753,37.44,75987.18,0.1,0.04598,3e-05,7.33778]
[1777392617823,37.44,75987.18,0.1,0.04598,3e-05,7.33768]
[1777392623699,37.44,75988.28,0.1,0.04601,3e-05,7.34197]
[1777392625860,37.44,75988.18,0.1,0.046,3e-05,7.34143]
[1777392625870,37.44,75983.6,0.1,0.04585,3e-05,7.32101]
[1777392626722,37.44,75983.6,0.1,0.04585,3e-05,7.32101]
[1777392626824,37.44,75983.3,0.1,0.04584,3e-05,7.31959]
[1777392632762,37.44,75994.19,0.1,0.04619,3e-05,7.36473]
[1777392638237,37.44,75994.35,0.1,0.04619,3e-05,7.36459]
[1777392643840,37.44,75995.83,0.1,0.04623,3e-05,7.3705]
[1777392648873,37.44,75999.09,0.1,0.04634,3e-05,7.38432]
[1777392653909,37.43,75998.66,0.1,0.04632,3e-05,7.38166]
[1777392658944,37.43,75994.56,0.1,0.04617,3e-05,7.36276]
[1777392663981,37.43,75993.76,0.1,0.04614,3e-05,7.35862]
[1777392667681,37.43,75994.11,0.1,0.04615,3e-05,7.35988]
[1777392668016,37.43,75994.17,0.1,0.04615,3e-05,7.36005]
[1777392670607,37.43,75988.75,0.1,0.04597,3e-05,7.3358]
[1777392671031,37.43,75989.44,0.1,0.04599,3e-05,7.33881]
[1777392676067,37.43,75992.47,0.1,0.04609,3e-05,7.35188]
[1777392681101,37.43,75995.18,0.1,0.04618,3e-05,7.36354]
[1777392686278,37.43,75998.34,0.1,0.04628,3e-05,7.37724]
[1777392691853,37.43,76010.29,0.1,0.04667,3e-05,7.42691]
[1777392697215,37.43,76009.49,0.1,0.04663,3e-05,7.4222]
[1777392702249,37.42,76007.89,0.1,0.04657,3e-05,7.41416]
[1777392707283,37.42,76011.36,0.1,0.04668,3e-05,7.42869]
[1777392712319,37.42,76010.31,0.1,0.04664,3e-05,7.42299]
[1777392717354,37.42,76006.59,0.1,0.0465,3e-05,7.40534]
[1777392721746,37.42,76000.28,0.1,0.04628,3e-05,7.37655]
[1777392722389,37.42,75994.31,0.1,0.04608,3e-05,7.34986]
[1777392727424,37.42,75994.31,0.1,0.04607,3e-05,7.34951]
[1777392732461,37.42,75990.65,0.1,0.04595,3e-05,7.33296]
[1777392738154,37.42,75992.1,0.1,0.046,3e-05,7.33929]
[1777392738246,37.42,75991.2,0.1,0.04596,3e-05,7.33524]
[1777392739371,37.42,75991.2,0.1,0.04596,3e-05,7.33524]
[1777392739762,37.42,75979.56,0.1,0.04557,3e-05,7.28366]
[1777392743473,37.42,75976.69,0.1,0.04548,3e-05,7.27112]
[1777392743575,37.42,75967.0,0.1,0.04515,3e-05,7.22853]
[1777392749015,37.42,75969.28,0.1,0.04523,3e-05,7.23934]
[1777392754613,37.42,75967.68,0.1,0.04517,3e-05,7.23048]
[1777392759649,37.42,75966.19,0.1,0.04513,3e-05,7.22467]
[1777392764683,37.42,75955.52,0.1,0.04478,3e-05,7.1787]
[1777392769718,37.42,75959.55,0.1,0.04492,3e-05,7.1975]
[1777392774115,37.43,75960.1,0.1,0.04495,3e-05,7.20053]
[1777392775107,37.43,75954.83,0.1,0.04477,3e-05,7.17765]
[1777392775194,37.43,75937.96,0.1,0.04422,3e-05,7.10426]
[1777392780768,37.43,75936.81,0.1,0.04419,3e-05,7.10105]
[1777392780993,37.43,75936.81,0.1,0.04419,3e-05,7.10105]
[1777392781012,37.43,75947.98,0.1,0.04456,3e-05,7.15009]
[1777392785831,37.43,75960.25,0.1,0.04498,3e-05,7.20533]
[1777392788954,37.43,75966.26,0.1,0.04519,3e-05,7.23216]
[1777392789302,37.43,75978.06,0.1,0.04558,3e-05,7.2845]
[1777392790675,37.43,75978.06,0.1,0.04558,3e-05,7.2845]
[1777392790866,37.43,75979.99,0.1,0.04565,3e-05,7.29313]
[1777392792232,37.43,75979.99,0.1,0.04565,3e-05,7.29313]
[1777392792330,37.43,75982.16,0.1,0.04572,3e-05,7.30289]
[1777392797915,37.44,75990.98,0.1,0.04602,3e-05,7.34222]
[1777392802951,37.44,75989.06,0.1,0.04596,3e-05,7.33376]
[1777392806713,37.44,75985.95,0.1,0.04586,3e-05,7.32004]
[1777392806978,37.44,75987.02,0.1,0.04589,3e-05,7.32482]
[1777392808074,37.44,75987.02,0.1,0.04589,3e-05,7.32482]
[1777392808131,37.44,75989.04,0.1,0.04596,3e-05,7.33381]
[1777392814028,37.44,75993.78,0.1,0.0461,3e-05,7.35199]
[1777392819063,37.43,75991.33,0.1,0.04602,3e-05,7.34089]
[1777392823715,37.43,75990.12,0.1,0.04598,3e-05,7.33541]
[1777392824098,37.43,75989.77,0.1,0.04597,3e-05,7.33378]
[1777392825933,37.43,75989.69,0.1,0.04596,3e-05,7.33339]
[1777392826418,37.43,75989.69,0.1,0.04596,3e-05,7.33339]
[1777392826112,37.43,75989.87,0.1,0.04597,3e-05,7.33415]
[1777392827118,37.43,75989.67,0.1,0.04596,3e-05,7.33322]
[1777392832154,37.43,75997.36,0.1,0.04622,3e-05,7.36712]
[1777392837189,37.43,76002.55,0.1,0.04639,3e-05,7.38967]
[1777392842226,37.43,76001.41,0.1,0.04635,3e-05,7.38391]
[1777392847259,37.43,76000.3,0.1,0.04631,3e-05,7.37846]
[1777392852294,37.43,75994.99,0.1,0.04612,3e-05,7.35437]
[1777392853048,37.43,75994.99,0.1,0.04612,3e-05,7.35437]
[1777392853301,37.43,75995.68,0.1,0.04614,3e-05,7.35733]
[1777392853810,37.43,75995.68,0.1,0.04614,3e-05,7.35733]
[1777392854308,37.43,75995.81,0.1,0.04615,3e-05,7.35786]
[1777392859344,37.43,75999.13,0.1,0.04626,3e-05,7.37241]
[1777392864378,37.43,76002.81,0.1,0.04638,3e-05,7.38854]
[1777392869413,37.43,76007.03,0.1,0.04652,3e-05,7.40694]
[1777392873325,37.43,76004.76,0.1,0.04643,3e-05,7.39388]
[1777392873441,37.43,76006.42,0.1,0.04649,3e-05,7.40122]
[1777392873812,37.43,76006.42,0.1,0.04649,3e-05,7.40122]
[1777392874448,37.43,76006.34,0.1,0.04648,3e-05,7.40079]
[1777392876599,37.43,76009.92,0.1,0.0466,3e-05,7.41664]
[1777392876616,37.43,76009.92,0.1,0.0466,3e-05,7.41664]
[1777392876623,37.43,76009.92,0.1,0.0466,3e-05,7.41664]
[1777392876633,37.43,76009.92,0.1,0.0466,3e-05,7.41664]
[1777392877468,37.43,76012.03,0.1,0.04667,3e-05,7.42598]
[1777392880183,37.43,76017.49,0.1,0.04686,3e-05,7.45018]
[1777392880489,37.43,76016.03,0.1,0.04681,3e-05,7.44349]
[1777392881859,37.43,76016.31,0.1,0.04682,3e-05,7.44461]
[1777392882504,37.43,76016.45,0.1,0.04682,3e-05,7.4451]
[1777392886567,37.43,76015.15,0.1,0.04677,3e-05,7.43891]
[1777392887278,37.43,76016.75,0.1,0.04683,3e-05,7.44596]
[1777392887600,37.42,76015.62,0.1,0.04679,3e-05,7.44076]
[1777392887993,37.42,76015.62,0.1,0.04679,3e-05,7.44076]
[1777392888830,37.42,76015.57,0.1,0.04678,3e-05,7.44041]
[1777392889554,37.42,76014.15,0.1,0.04674,3e-05,7.43393]
[1777392889741,37.42,76014.15,0.1,0.04674,3e-05,7.43393]
[1777392890560,37.42,76013.56,0.1,0.04671,3e-05,7.43118]
[1777392892045,37.42,76010.9,0.1,0.04662,3e-05,7.41917]
[1777392897608,37.42,76006.15,0.1,0.04646,3e-05,7.39752]
[1777392902643,37.42,76004.42,0.1,0.04639,3e-05,7.38947]
[1777392907679,37.42,76004.42,0.1,0.04639,3e-05,7.38917]
[1777392912715,37.42,75995.12,0.1,0.04607,3e-05,7.34749]
[1777392914530,37.42,75980.65,0.1,0.04559,3e-05,7.28346]
[1777392920222,37.42,75989.26,0.1,0.04588,3e-05,7.32197]
[1777392922786,37.42,75977.62,0.1,0.04549,3e-05,7.27057]
[1777392927821,37.42,75976.09,0.1,0.04544,3e-05,7.2643]
[1777392929358,37.42,75976.09,0.1,0.04544,3e-05,7.2643]
[1777392930670,37.42,75973.92,0.1,0.04537,3e-05,7.25493]
[1777392933862,37.42,75961.59,0.1,0.04494,3e-05,7.19846]
[1777392934745,37.42,75961.59,0.1,0.04494,3e-05,7.19846]
[1777392935560,37.42,75961.59,0.1,0.04494,3e-05,7.19846]
[1777392940366,37.43,75945.61,0.1,0.04443,3e-05,7.12996]
[1777392945950,37.43,75947.08,0.1,0.04449,3e-05,7.13829]
[1777392950984,37.43,75944.79,0.1,0.04442,3e-05,7.12975]
[1777392956024,37.44,75946.27,0.1,0.04448,3e-05,7.13765]
[1777392961059,37.44,75942.28,0.1,0.04436,3e-05,7.12175]
[1777392966094,37.44,75945.28,0.1,0.04447,3e-05,7.13623]
[1777392971129,37.44,75943.02,0.1,0.04441,3e-05,7.12768]
[1777392975161,37.45,75932.09,0.1,0.04406,3e-05,7.08137]
[1777392980647,37.45,75927.61,0.1,0.04393,3e-05,7.06426]
[1777392986238,37.45,75936.13,0.1,0.04422,3e-05,7.10306]
[1777392987387,37.45,75936.13,0.1,0.04422,3e-05,7.10306]
[1777392987431,37.45,75948.62,0.1,0.04464,3e-05,7.1578]
[1777392988286,37.45,75948.62,0.1,0.04464,3e-05,7.1578]
[1777392988888,37.45,75948.57,0.1,0.04464,3e-05,7.15785]
[1777392994294,37.46,75948.06,0.1,0.04462,3e-05,7.15429]
[1777392999329,37.46,75947.91,0.1,0.04462,3e-05,7.1547]
[1777393003356,37.46,75958.99,0.1,0.04499,3e-05,7.20395]
[1777393008391,37.46,75959.93,0.1,0.04503,3e-05,7.20874]
[1777393013427,37.46,75961.98,0.1,0.0451,3e-05,7.21838]
[1777393018462,37.46,75967.46,0.1,0.04529,3e-05,7.24306]
[1777393023500,37.46,75974.38,0.1,0.04553,3e-05,7.27388]
[1777393028533,37.46,75968.15,0.1,0.04532,3e-05,7.24678]
[1777393033566,37.46,75971.01,0.1,0.04542,3e-05,7.25975]
[1777393038603,37.47,75969.95,0.1,0.04539,3e-05,7.25544]
[1777393043637,37.47,75969.11,0.1,0.04536,3e-05,7.25223]
[1777393046935,37.47,75970.06,0.1,0.0454,3e-05,7.25664]
[1777393047666,37.47,75973.69,0.1,0.04552,3e-05,7.27271]
[1777393048185,37.47,75973.69,0.1,0.04552,3e-05,7.27271]
[1777393048672,37.47,75979.95,0.1,0.04573,3e-05,7.3004]
[1777393048856,37.47,75979.95,0.1,0.04573,3e-05,7.3004]
[1777393049680,37.47,75981.08,0.1,0.04577,3e-05,7.3054]
[1777393052318,37.47,75977.67,0.1,0.04564,3e-05,7.28759]
[1777393052700,37.47,75974.59,0.1,0.04553,3e-05,7.274]
[1777393052838,37.47,75974.59,0.1,0.04553,3e-05,7.274]
[1777393052966,37.47,75974.59,0.1,0.04553,3e-05,7.274]
[1777393062770,37.47,75966.31,0.1,0.04526,3e-05,7.23821]
[1777393066676,37.47,75966.08,0.1,0.04525,3e-05,7.23737]
[1777393066715,37.47,75966.51,0.1,0.04527,3e-05,7.23944]
[1777393067669,37.47,75966.51,0.1,0.04527,3e-05,7.23944]
[1777393068026,37.47,75966.51,0.1,0.04527,3e-05,7.23944]
[1777393073847,37.47,75963.26,0.1,0.04517,3e-05,7.22574]
[1777393075908,37.47,75964.06,0.1,0.04519,3e-05,7.22937]
[1777393075936,37.47,75956.45,0.1,0.04494,3e-05,7.19609]
[1777393081356,37.47,75955.37,0.1,0.04491,3e-05,7.1921]
[1777393086940,37.47,75953.09,0.1,0.04484,3e-05,7.18333]
[1777393092455,37.47,75956.22,0.1,0.04495,3e-05,7.19789]
[1777393092516,37.47,75956.22,0.1,0.04495,3e-05,7.19789]
[1777393095244,37.48,75958.98,0.1,0.04505,3e-05,7.21062]
[1777393096571,37.48,75958.82,0.1,0.04505,3e-05,7.21011]
[1777393102044,37.48,75966.49,0.1,0.04531,3e-05,7.24507]
[1777393107079,37.48,75965.48,0.1,0.04529,3e-05,7.24136]
[1777393109093,37.48,75955.46,0.1,0.04495,3e-05,7.1977]
[1777393114129,37.48,75958.4,0.1,0.04504,3e-05,7.20906]
[1777393119164,37.48,75959.85,0.1,0.0451,3e-05,7.21644]
[1777393124198,37.49,75963.71,0.1,0.04524,3e-05,7.23438]
[1777393124940,37.49,75963.71,0.1,0.04524,3e-05,7.23438]
[1777393125210,37.49,75965.9,0.1,0.04531,3e-05,7.24418]
[1777393126932,37.49,75969.98,0.1,0.04545,3e-05,7.2623]
[1777393127643,37.49,75969.98,0.1,0.04545,3e-05,7.2623]
[1777393132102,37.49,75978.65,0.1,0.04575,3e-05,7.30106]
[1777393132256,37.49,75978.65,0.1,0.04575,3e-05,7.30106]
[1777393136283,37.49,75968.8,0.1,0.04542,3e-05,7.25799]
[1777393141785,37.49,75969.14,0.1,0.04543,3e-05,7.26009]
[1777393147379,37.49,75968.24,0.1,0.04541,3e-05,7.2569]
[1777393152416,37.49,75965.27,0.1,0.04531,3e-05,7.24447]
[1777393156117,37.49,75966.08,0.1,0.04535,3e-05,7.24846]
[1777393156850,37.49,75969.65,0.1,0.04547,3e-05,7.26431]
[1777393157450,37.49,75969.17,0.1,0.04545,3e-05,7.26231]
[1777393162485,37.49,75958.83,0.1,0.04511,3e-05,7.21747]
[1777393167520,37.5,75957.65,0.1,0.04508,3e-05,7.21328]
[1777393172555,37.5,75959.71,0.1,0.04514,3e-05,7.22066]
[1777393177590,37.5,75961.07,0.1,0.04519,3e-05,7.22768]
[1777393182624,37.5,75966.7,0.1,0.04539,3e-05,7.25343]
[1777393187661,37.5,75967.11,0.1,0.04541,3e-05,7.25603]
[1777393192228,37.5,75967.55,0.1,0.04543,3e-05,7.25858]
[1777393192698,37.5,75968.29,0.1,0.04545,3e-05,7.26198]
[1777393195264,37.5,75973.51,0.1,0.04563,3e-05,7.2852]
[1777393195718,37.5,75972.87,0.1,0.04561,3e-05,7.28248]
[1777393195951,37.5,75972.87,0.1,0.04561,3e-05,7.28248]
[1777393196536,37.5,75972.87,0.1,0.04561,3e-05,7.28248]
[1777393197645,37.5,75972.87,0.1,0.04561,3e-05,7.28259]
[1777393197746,37.5,75972.99,0.1,0.04562,3e-05,7.28322]
[1777393202764,37.51,75972.16,0.1,0.04559,3e-05,7.28008]
[1777393207124,37.51,75971.24,0.1,0.04556,3e-05,7.27642]
[1777393207800,37.51,75972.29,0.1,0.0456,3e-05,7.28115]
[1777393212835,37.51,75979.24,0.1,0.04584,3e-05,7.31209]
[1777393217870,37.51,75980.99,0.1,0.0459,3e-05,7.31988]
[1777393222906,37.51,75978.97,0.1,0.04583,3e-05,7.31096]
[1777393226934,37.51,75998.32,0.1,0.04648,3e-05,7.39664]
[1777393232426,37.51,76007.42,0.1,0.04678,3e-05,7.43441]
[1777393237478,37.51,76006.89,0.1,0.04676,3e-05,7.43189]
[1777393242564,37.51,76011.08,0.1,0.0469,3e-05,7.45048]
[1777393248092,37.5,76017.33,0.1,0.04711,3e-05,7.47717]
[1777393253463,37.5,76011.78,0.1,0.04691,3e-05,7.45142]
[1777393259169,37.5,76011.93,0.1,0.0469,3e-05,7.45092]
[1777393264204,37.5,76010.46,0.1,0.04685,3e-05,7.44356]
[1777393269240,37.5,76011.92,0.1,0.04689,3e-05,7.44941]
[1777393274274,37.5,76012.55,0.1,0.04691,3e-05,7.45172]
[1777393280318,37.5,76021.0,0.1,0.04719,3e-05,7.48877]
[1777393285354,37.49,76016.04,0.1,0.04702,3e-05,7.46558]
[1777393287622,37.49,76011.95,0.1,0.04687,3e-05,7.44712]
[1777393287661,37.49,76010.21,0.1,0.04681,3e-05,7.43922]
[1777393288646,37.49,76010.21,0.1,0.04681,3e-05,7.43922]
[1777393288701,37.49,76009.08,0.1,0.04677,3e-05,7.43408]
[1777393289162,37.49,76009.08,0.1,0.04677,3e-05,7.43408]
[1777393289382,37.49,76009.08,0.1,0.04677,3e-05,7.43395]
[1777393290502,37.49,76009.08,0.1,0.04677,3e-05,7.43395]
[1777393290603,37.49,76011.99,0.1,0.04687,3e-05,7.44686]
[1777393296431,37.49,76017.96,0.1,0.04705,3e-05,7.46988]
[1777393302925,37.49,76017.53,0.1,0.04703,3e-05,7.46673]
[1777393303117,37.49,76017.53,0.1,0.04703,3e-05,7.46673]
[1777393303501,37.49,76017.53,0.1,0.04703,3e-05,7.46673]
[1777393304755,37.49,76017.53,0.1,0.04703,3e-05,7.46673]
[1777393304829,37.49,76004.56,0.1,0.04658,3e-05,7.40842]
[1777393305569,37.49,76004.56,0.1,0.04658,3e-05,7.40842]
[1777393305999,37.49,76004.56,0.1,0.04658,3e-05,7.40842]
[1777393305631,37.49,76002.47,0.1,0.04651,3e-05,7.3991]
[1777393306502,37.49,76002.47,0.1,0.04651,3e-05,7.39903]
[1777393307101,37.49,76002.47,0.1,0.04651,3e-05,7.39903]
[1777393307509,37.49,76001.68,0.1,0.04648,3e-05,7.39545]
[1777393312995,37.49,75997.86,0.1,0.04635,3e-05,7.37823]
[1777393313945,37.49,75997.86,0.1,0.04635,3e-05,7.37823]
[1777393314558,37.49,75994.35,0.1,0.04623,3e-05,7.36259]
[1777393318587,37.49,75984.41,0.1,0.04589,3e-05,7.31865]
[1777393323621,37.49,75983.15,0.1,0.04585,3e-05,7.31337]
[1777393328657,37.49,75978.94,0.1,0.04572,3e-05,7.29509]
[1777393333692,37.49,75976.53,0.1,0.04564,3e-05,7.28482]
[1777393338726,37.49,75974.77,0.1,0.04558,3e-05,7.27738]
[1777393343761,37.49,75972.75,0.1,0.04551,3e-05,7.26873]
[1777393345883,37.49,75972.38,0.1,0.0455,3e-05,7.26714]
[1777393345924,37.49,75974.55,0.1,0.04558,3e-05,7.27679]
[1777393346928,37.49,75974.55,0.1,0.04558,3e-05,7.27679]
[1777393347026,37.49,75975.04,0.1,0.04559,3e-05,7.27897]
[1777393351813,37.49,75975.72,0.1,0.04562,3e-05,7.282]
[1777393351866,37.49,75976.19,0.1,0.04562,3e-05,7.28136]
[1777393357859,37.49,75982.76,0.1,0.04584,3e-05,7.3102]
[1777393361705,37.49,75988.2,0.1,0.04602,3e-05,7.33412]
[1777393361890,37.49,75991.02,0.1,0.04611,3e-05,7.34655]
[1777393362649,37.49,75991.02,0.1,0.04611,3e-05,7.34655]
[1777393362895,37.49,75991.97,0.1,0.04614,3e-05,7.35067]
[1777393363460,37.49,75991.97,0.1,0.04614,3e-05,7.35067]
[1777393364053,37.49,75991.97,0.1,0.04614,3e-05,7.35067]
[1777393363902,37.49,75990.9,0.1,0.04611,3e-05,7.34584]
[1777393364897,37.49,75990.9,0.1,0.04611,3e-05,7.34584]
[1777393366685,37.49,75990.42,0.1,0.04609,3e-05,7.34355]
[1777393366923,37.49,75991.13,0.1,0.04611,3e-05,7.34662]
[1777393367316,37.49,75991.13,0.1,0.04611,3e-05,7.34662]
[1777393367407,37.49,75990.89,0.1,0.04611,3e-05,7.34555]
[1777393370980,37.49,75990.55,0.1,0.04609,3e-05,7.3438]
[1777393371415,37.49,75992.06,0.1,0.04614,3e-05,7.35048]
[1777393372217,37.49,75992.33,0.1,0.04615,3e-05,7.35165]
[1777393372940,37.49,75992.33,0.1,0.04615,3e-05,7.35165]
[1777393374735,37.49,75991.82,0.1,0.04613,3e-05,7.34932]
[1777393374836,37.49,75991.77,0.1,0.04613,3e-05,7.34907]
[1777393377054,37.49,75991.77,0.1,0.04613,3e-05,7.34904]
[1777393377731,37.49,75990.82,0.1,0.0461,3e-05,7.34479]
[1777393378845,37.49,75990.92,0.1,0.0461,3e-05,7.34521]
[1777393379007,37.49,75991.21,0.1,0.04611,3e-05,7.34647]
[1777393381099,37.49,75992.48,0.1,0.04615,3e-05,7.35205]
[1777393382031,37.49,75991.52,0.1,0.04612,3e-05,7.34774]
[1777393382589,37.49,75991.52,0.1,0.04612,3e-05,7.34774]
[1777393383039,37.49,75992.76,0.1,0.04616,3e-05,7.35322]
[1777393388072,37.49,76002.38,0.1,0.04649,3e-05,7.39553]
[1777393393556,37.49,76006.22,0.1,0.04661,3e-05,7.4119]
[1777393399149,37.48,76006.66,0.1,0.04662,3e-05,7.41289]
[1777393401753,37.48,76001.26,0.1,0.04643,3e-05,7.38866]
[1777393401807,37.48,75996.76,0.1,0.04628,3e-05,7.36855]
[1777393402552,37.48,75996.76,0.1,0.04628,3e-05,7.36855]
[1777393402636,37.48,75997.23,0.1,0.0463,3e-05,7.3706]
[1777393403214,37.48,75997.23,0.1,0.0463,3e-05,7.3706]
[1777393403236,37.48,75997.39,0.1,0.0463,3e-05,7.37122]
[1777393404755,37.48,75997.39,0.1,0.0463,3e-05,7.37122]
[1777393404793,37.48,75996.45,0.1,0.04627,3e-05,7.36699]
[1777393405178,37.48,75996.45,0.1,0.04627,3e-05,7.36699]
[1777393405261,37.48,75996.39,0.1,0.04627,3e-05,7.36663]
[1777393411232,37.48,75993.6,0.1,0.04615,3e-05,7.35097]
[1777393417076,37.48,75992.1,0.1,0.0461,3e-05,7.34401]
[1777393417737,37.48,75992.04,0.1,0.0461,3e-05,7.34368]
[1777393417911,37.48,75992.04,0.1,0.0461,3e-05,7.34368]
[1777393417941,37.48,75995.2,0.1,0.0462,3e-05,7.35758]
[1777393420055,37.48,75995.2,0.1,0.0462,3e-05,7.35758]
[1777393420664,37.48,75998.32,0.1,0.04631,3e-05,7.37137]
[1777393421092,37.48,75998.32,0.1,0.04631,3e-05,7.37137]
[1777393421310,37.48,76002.28,0.1,0.04644,3e-05,7.38877]
[1777393426338,37.48,76004.59,0.1,0.04651,3e-05,7.39845]
[1777393431374,37.48,76008.18,0.1,0.04663,3e-05,7.41381]
[1777393438264,37.48,76008.7,0.1,0.04665,3e-05,7.41559]
[1777393438424,37.48,76008.94,0.1,0.04665,3e-05,7.41626]
[1777393440670,37.48,76007.05,0.1,0.04658,3e-05,7.40769]
[1777393440724,37.48,76000.92,0.1,0.04637,3e-05,7.38025]
[1777393441747,37.48,76000.92,0.1,0.04637,3e-05,7.38025]
[1777393441815,37.48,76001.26,0.1,0.04639,3e-05,7.38169]
[1777393442192,37.48,76001.26,0.1,0.04639,3e-05,7.38169]
[1777393442456,37.48,76001.26,0.1,0.04639,3e-05,7.38163]
[1777393447307,37.48,76002.34,0.1,0.04642,3e-05,7.38614]
[1777393447918,37.48,76002.34,0.1,0.04642,3e-05,7.38614]
[1777393450068,37.48,76001.21,0.1,0.04638,3e-05,7.38104]
[1777393450144,37.48,76000.81,0.1,0.04637,3e-05,7.37915]
[1777393451322,37.48,76000.81,0.1,0.04637,3e-05,7.37915]
[1777393451551,37.48,76002.95,0.1,0.04644,3e-05,7.38864]
[1777393453020,37.48,76002.95,0.1,0.04644,3e-05,7.38864]
[1777393453105,37.48,75999.84,0.1,0.04633,3e-05,7.37469]
[1777393454077,37.48,75999.84,0.1,0.04633,3e-05,7.37469]
[1777393454749,37.48,75998.28,0.1,0.04628,3e-05,7.36771]
[1777393455409,37.48,75998.44,0.1,0.04628,3e-05,7.36843]
[1777393456887,37.48,75998.44,0.1,0.04629,3e-05,7.36902]
[1777393456919,37.49,75999.13,0.1,0.04636,3e-05,7.37857]
[1777393462607,37.5,76002.88,0.1,0.04655,3e-05,7.40272]
[1777393468633,37.53,75993.56,0.1,0.04634,3e-05,7.37573]
[1777393474116,37.54,75987.28,0.1,0.04616,3e-05,7.3509]
[1777393479711,37.54,75975.07,0.1,0.04575,3e-05,7.2969]
[1777393484746,37.54,75970.66,0.1,0.0456,3e-05,7.27785]
[1777393486288,37.54,75970.43,0.1,0.0456,3e-05,7.27693]
[1777393486761,37.54,75965.82,0.1,0.04544,3e-05,7.25672]
[1777393491795,37.54,75962.41,0.1,0.04533,3e-05,7.24245]
[1777393496829,37.54,75963.45,0.1,0.04537,3e-05,7.24775]
[1777393501866,37.54,75959.99,0.1,0.04526,3e-05,7.23337]
[1777393503564,37.54,75957.63,0.1,0.04519,3e-05,7.2232]
[1777393503879,37.54,75957.49,0.1,0.04518,3e-05,7.22278]
[1777393508915,37.54,75960.63,0.1,0.0453,3e-05,7.23748]
[1777393512941,37.55,75972.52,0.1,0.0457,3e-05,7.2904]
[1777393517978,37.55,75975.18,0.1,0.04579,3e-05,7.30246]
[1777393523013,37.55,75973.16,0.1,0.04573,3e-05,7.29381]
[1777393528048,37.55,75972.01,0.1,0.04569,3e-05,7.2889]
[1777393533085,37.55,75971.11,0.1,0.04564,3e-05,7.28233]
[1777393538120,37.55,75971.5,0.1,0.04566,3e-05,7.28412]
[1777393543154,37.55,75964.71,0.1,0.04543,3e-05,7.25446]
[1777393548189,37.55,75960.99,0.1,0.04531,3e-05,7.23855]
[1777393553224,37.55,75958.52,0.1,0.04523,3e-05,7.22823]
[1777393555786,37.55,75961.55,0.1,0.04533,3e-05,7.24178]
[1777393561279,37.55,75964.05,0.1,0.04542,3e-05,7.25337]
[1777393563899,37.55,75964.03,0.1,0.04542,3e-05,7.25338]
[1777393567900,37.55,75957.2,0.1,0.0452,3e-05,7.22387]
[1777393573364,37.55,75960.13,0.1,0.0453,3e-05,7.2378]
[1777393578400,37.55,75965.87,0.1,0.0455,3e-05,7.26382]
[1777393583434,37.56,75964.72,0.1,0.04547,3e-05,7.25939]
[1777393588470,37.56,75966.43,0.1,0.04553,3e-05,7.26758]
[1777393593505,37.56,75964.79,0.1,0.04547,3e-05,7.25834]
[1777393598257,37.56,75964.93,0.1,0.04547,3e-05,7.25942]
[1777393598540,37.56,75969.94,0.1,0.04565,3e-05,7.28178]
[1777393603574,37.56,75973.94,0.1,0.04578,3e-05,7.29994]
[1777393606337,37.56,75972.64,0.1,0.04574,3e-05,7.29437]
[1777393606595,37.56,75973.3,0.1,0.04576,3e-05,7.29737]
[1777393611632,37.56,75973.19,0.1,0.04576,3e-05,7.29729]
[1777393616665,37.56,75970.36,0.1,0.04567,3e-05,7.2852]
[1777393621709,37.56,75970.38,0.1,0.04568,3e-05,7.28573]
[1777393626739,37.56,75969.85,0.1,0.04566,3e-05,7.28385]
[1777393631774,37.56,75967.42,0.1,0.04558,3e-05,7.27363]
[1777393636808,37.57,75970.61,0.1,0.04569,3e-05,7.28809]
[1777393638736,37.57,75971.62,0.1,0.04573,3e-05,7.29262]
[1777393638823,37.57,75978.7,0.1,0.04597,3e-05,7.32395]
[1777393642800,37.57,75977.47,0.1,0.04593,3e-05,7.31854]
[1777393642851,37.57,75977.32,0.1,0.04592,3e-05,7.31789]
[1777393647886,37.57,75976.89,0.1,0.04591,3e-05,7.31605]
[1777393652921,37.57,75966.67,0.1,0.04555,3e-05,7.26834]
[1777393657955,37.57,75968.27,0.1,0.0456,3e-05,7.27572]
[1777393662993,37.57,75968.02,0.1,0.0456,3e-05,7.27494]
[1777393668030,37.57,75967.29,0.1,0.04558,3e-05,7.2721]
[1777393673065,37.57,75965.47,0.1,0.04552,3e-05,7.2645]
[1777393678099,37.57,75960.68,0.1,0.04536,3e-05,7.24398]
[1777393683146,37.57,75964.91,0.1,0.04551,3e-05,7.26316]
[1777393688171,37.57,75962.32,0.1,0.04543,3e-05,7.25229]
[1777393693206,37.57,75960.92,0.1,0.04539,3e-05,7.247]
[1777393698239,37.57,75963.32,0.1,0.04547,3e-05,7.25821]
[1777393703273,37.58,75962.45,0.1,0.04545,3e-05,7.25498]
[1777393705982,37.58,75956.18,0.1,0.04524,3e-05,7.22776]
[1777393706297,37.58,75950.53,0.1,0.04505,3e-05,7.20321]
[1777393708690,37.58,75951.91,0.1,0.0451,3e-05,7.20994]
[1777393709229,37.58,75951.91,0.1,0.0451,3e-05,7.20994]
[1777393710487,37.58,75952.41,0.1,0.04512,3e-05,7.21258]
[1777393711332,37.58,75952.34,0.1,0.04511,3e-05,7.2098]
[1777393716367,37.58,75955.62,0.1,0.04523,3e-05,7.22528]
[1777393721401,37.58,75957.97,0.1,0.04531,3e-05,7.23656]
[1777393726437,37.58,75959.8,0.1,0.04538,3e-05,7.24552]
[1777393731472,37.59,75962.83,0.1,0.04549,3e-05,7.25972]
[1777393736506,37.59,75963.16,0.1,0.04551,3e-05,7.262]
[1777393741542,37.59,75968.54,0.1,0.04569,3e-05,7.2864]
[1777393746577,37.59,75966.21,0.1,0.04562,3e-05,7.27689]
[1777393752618,37.59,75966.5,0.1,0.04564,3e-05,7.27907]
[1777393757654,37.59,75964.44,0.1,0.04557,3e-05,7.27077]
[1777393762689,37.59,75955.37,0.1,0.04528,3e-05,7.23174]
[1777393768006,37.6,75953.15,0.1,0.04521,3e-05,7.22299]
[1777393774772,37.6,75951.49,0.1,0.04515,3e-05,7.21495]
[1777393779809,37.6,75951.17,0.1,0.04515,3e-05,7.21477]
[1777393784845,37.6,75949.71,0.1,0.04511,3e-05,7.20953]
[1777393790888,37.61,75948.55,0.1,0.04509,3e-05,7.2058]
[1777393796385,37.61,75948.0,0.1,0.04508,3e-05,7.20465]
[1777393801965,37.61,75947.2,0.1,0.04506,3e-05,7.20222]
[1777393807000,37.61,75945.29,0.1,0.045,3e-05,7.19505]
[1777393812037,37.61,75949.99,0.1,0.04517,3e-05,7.21661]
[1777393814786,37.61,75952.38,0.1,0.04525,3e-05,7.2274]
[1777393815058,37.61,75956.27,0.1,0.04538,3e-05,7.24461]
[1777393818389,37.62,75970.72,0.1,0.04587,3e-05,7.30852]
[1777393824123,37.62,75977.07,0.1,0.04608,3e-05,7.33657]
[1777393829156,37.61,75980.56,0.1,0.0462,3e-05,7.35177]
[1777393834192,37.61,75988.99,0.1,0.04647,3e-05,7.3863]
[1777393839230,37.62,75993.4,0.1,0.04662,3e-05,7.40634]
[1777393841126,37.62,75992.89,0.1,0.04661,3e-05,7.40414]
[1777393841244,37.62,75993.71,0.1,0.04664,3e-05,7.40786]
[1777393846281,37.61,75985.15,0.1,0.04634,3e-05,7.36926]
[1777393851314,37.61,75983.86,0.1,0.04629,3e-05,7.36297]
[1777393856348,37.61,75983.28,0.1,0.04627,3e-05,7.35978]
[1777393861382,37.61,75976.33,0.1,0.04603,3e-05,7.32859]
[1777393866419,37.61,75969.05,0.1,0.04578,3e-05,7.29627]
[1777393871453,37.61,75967.58,0.1,0.04573,3e-05,7.28979]
[1777393876489,37.61,75968.3,0.1,0.04575,3e-05,7.29294]
[1777393881525,37.61,75964.5,0.1,0.04563,3e-05,7.27636]
[1777393886559,37.61,75966.03,0.1,0.04568,3e-05,7.28319]
[1777393891602,37.61,75962.38,0.1,0.04556,3e-05,7.26725]
[1777393894340,37.61,75961.83,0.1,0.04553,3e-05,7.26227]
[1777393899019,37.61,75956.24,0.1,0.04534,3e-05,7.23808]
[1777393903026,37.61,75955.08,0.1,0.04531,3e-05,7.23347]
[1777393903186,37.61,75955.08,0.1,0.04531,3e-05,7.23347]
[1777393903287,37.61,75947.88,0.1,0.04507,3e-05,7.20209]
[1777393905091,37.61,75947.88,0.1,0.04507,3e-05,7.20228]
[1777393910726,37.62,75949.04,0.1,0.04512,3e-05,7.20876]
[1777393913748,37.62,75950.18,0.1,0.04516,3e-05,7.21436]
[1777393915769,37.62,75941.45,0.1,0.04488,3e-05,7.1767]
[1777393920800,37.62,75939.29,0.1,0.04481,3e-05,7.1686]
[1777393925838,37.62,75941.08,0.1,0.04488,3e-05,7.17773]
[1777393931154,37.63,75941.36,0.1,0.0449,3e-05,7.18003]
[1777393937430,37.63,75941.03,0.1,0.04491,3e-05,7.18064]
[1777393942958,37.63,75938.12,0.1,0.04482,3e-05,7.16923]
[1777393947993,37.63,75936.01,0.1,0.04476,3e-05,7.16137]
[1777393953029,37.64,75935.99,0.1,0.04475,3e-05,7.15993]
[1777393958064,37.64,75936.12,0.1,0.04477,3e-05,7.16181]
[1777393963098,37.64,75935.0,0.1,0.04474,3e-05,7.15823]
[1777393968133,37.64,75933.92,0.1,0.04472,3e-05,7.15481]
[1777393973168,37.65,75935.62,0.1,0.04478,3e-05,7.16348]
[1777393977605,37.65,75936.06,0.1,0.0448,3e-05,7.16615]
[1777393977696,37.65,75938.45,0.1,0.04489,3e-05,7.17707]
[1777393983240,37.65,75945.5,0.1,0.04513,3e-05,7.20897]
[1777393987853,37.65,75941.21,0.1,0.04499,3e-05,7.19108]
[1777393988276,37.65,75941.48,0.1,0.045,3e-05,7.19251]
[1777393990071,37.65,75942.67,0.1,0.04504,3e-05,7.19796]
[1777393990290,37.65,75941.62,0.1,0.04501,3e-05,7.19362]
[1777393995325,37.65,75944.93,0.1,0.04513,3e-05,7.2093]
[1777394000361,37.66,75949.49,0.1,0.04529,3e-05,7.23046]
[1777394005398,37.66,75954.22,0.1,0.04546,3e-05,7.25209]
[1777394010432,37.66,75953.82,0.1,0.04545,3e-05,7.25114]
[1777394015468,37.66,75954.63,0.1,0.04547,3e-05,7.25277]
[1777394020503,37.66,75952.93,0.1,0.04542,3e-05,7.2461]
[1777394025541,37.66,75951.6,0.1,0.04538,3e-05,7.24125]
[1777394026332,37.66,75951.6,0.1,0.04538,3e-05,7.24125]
[1777394026546,37.66,75940.29,0.1,0.04501,3e-05,7.19205]
[1777394026977,37.66,75940.29,0.1,0.04501,3e-05,7.19205]
[1777394027553,37.67,75941.39,0.1,0.04504,3e-05,7.19709]
[1777394030750,37.67,75940.7,0.1,0.04503,3e-05,7.19456]
[1777394031581,37.67,75936.84,0.1,0.0449,3e-05,7.17827]
[1777394036615,37.67,75936.46,0.1,0.0449,3e-05,7.178]
[1777394041651,37.67,75937.7,0.1,0.04495,3e-05,7.18475]
[1777394046690,37.67,75932.46,0.1,0.04479,3e-05,7.16349]
[1777394051721,37.68,75930.89,0.1,0.04475,3e-05,7.15829]
[1777394056756,37.68,75933.31,0.1,0.04484,3e-05,7.17044]
[1777394061792,37.68,75928.06,0.1,0.04468,3e-05,7.14931]
[1777394066826,37.69,75925.48,0.1,0.04461,3e-05,7.13989]
[1777394072373,37.69,75925.98,0.1,0.04464,3e-05,7.14347]
[1777394078427,37.69,75926.83,0.1,0.04467,3e-05,7.14654]
[1777394083949,37.7,75926.66,0.1,0.04468,3e-05,7.14807]
[1777394088981,37.7,75924.3,0.1,0.04461,3e-05,7.13946]
[1777394094016,37.7,75920.43,0.1,0.0445,3e-05,7.12427]
[1777394099053,37.71,75919.04,0.1,0.04447,3e-05,7.11985]
[1777394101448,37.71,75919.01,0.1,0.04447,3e-05,7.12005]
[1777394103248,37.71,75903.98,0.1,0.04398,3e-05,7.05618]
[1777394105453,37.71,75882.69,0.1,0.0433,3e-05,6.96578]
[1777394110129,37.71,75896.34,0.1,0.04376,3e-05,7.02697]
[1777394115164,37.72,75897.57,0.1,0.04382,3e-05,7.03454]
[1777394116761,37.72,75910.82,0.1,0.04426,3e-05,7.0924]
[1777394121206,37.72,75922.17,0.1,0.04464,3e-05,7.14278]
[1777394126241,37.72,75914.2,0.1,0.04439,3e-05,7.10967]
[1777394130270,37.73,75901.98,0.1,0.044,3e-05,7.05818]
[1777394134298,37.73,75892.51,0.1,0.04369,3e-05,7.01643]
[1777394136311,37.73,75879.08,0.1,0.04326,3e-05,6.95995]
[1777394141347,37.74,75891.14,0.1,0.04367,3e-05,7.01414]
[1777394146382,37.74,75892.5,0.1,0.04374,3e-05,7.0222]
[1777394152424,37.74,75895.67,0.1,0.04386,3e-05,7.03831]
[1777394157459,37.75,75890.55,0.1,0.04371,3e-05,7.01849]
[1777394162494,37.75,75902.43,0.1,0.04411,3e-05,7.07151]
[1777394167528,37.76,75909.38,0.1,0.04435,3e-05,7.10312]
[1777394172563,37.76,75914.37,0.1,0.04452,3e-05,7.126]
[1777394177600,37.76,75917.85,0.1,0.04465,3e-05,7.14222]
[1777394178886,37.76,75917.85,0.1,0.04465,3e-05,7.14222]
[1777394179613,37.76,75918.08,0.1,0.04466,3e-05,7.14362]
[1777394184648,37.76,75917.13,0.1,0.04463,3e-05,7.1405]
[1777394186330,37.76,75919.53,0.1,0.04471,3e-05,7.1511]
[1777394191697,37.77,75913.99,0.1,0.04453,3e-05,7.12582]
[1777394196732,37.77,75913.26,0.1,0.04451,3e-05,7.12375]
[1777394201766,37.77,75913.0,0.1,0.04451,3e-05,7.12373]
[1777394202394,37.77,75913.0,0.1,0.04451,3e-05,7.12373]
[1777394202577,37.77,75913.0,0.1,0.04451,3e-05,7.12373]
[1777394202774,37.77,75912.28,0.1,0.04449,3e-05,7.12084]
[1777394203006,37.77,75912.28,0.1,0.04449,3e-05,7.12084]
[1777394203635,37.77,75912.28,0.1,0.04449,3e-05,7.12084]
[1777394212845,37.77,75902.54,0.1,0.04419,3e-05,7.08158]
[1777394217880,37.78,75897.33,0.1,0.04403,3e-05,7.06076]
[1777394222916,37.78,75891.57,0.1,0.04386,3e-05,7.03779]
[1777394227950,37.78,75892.22,0.1,0.0439,3e-05,7.04241]
[1777394232987,37.79,75880.33,0.1,0.04353,3e-05,6.99348]
[1777394238021,37.79,75883.04,0.1,0.04363,3e-05,7.00732]
[1777394243058,37.8,75881.81,0.1,0.04361,3e-05,7.00434]
[1777394248092,37.8,75887.69,0.1,0.04382,3e-05,7.03172]
[1777394252119,37.8,75901.15,0.1,0.04425,3e-05,7.08838]
[1777394257155,37.81,75897.44,0.1,0.04414,3e-05,7.07404]
[1777394262190,37.81,75894.87,0.1,0.04407,3e-05,7.06468]
[1777394267245,37.81,75897.04,0.1,0.04416,3e-05,7.07574]
[1777394272281,37.81,75899.8,0.1,0.04426,3e-05,7.08914]
[1777394277316,37.82,75898.9,0.1,0.04424,3e-05,7.08676]
[1777394280810,37.82,75902.18,0.1,0.04435,3e-05,7.10175]
[1777394280863,37.82,75907.31,0.1,0.04452,3e-05,7.12415]
[1777394284660,37.82,75912.37,0.1,0.04469,3e-05,7.14647]
[1777394286682,37.82,75911.91,0.1,0.04468,3e-05,7.14485]
[1777394286781,37.82,75906.59,0.1,0.04451,3e-05,7.12204]
[1777394292423,37.82,75906.66,0.1,0.04452,3e-05,7.12366]
[1777394297459,37.82,75907.38,0.1,0.04455,3e-05,7.12784]
[1777394302494,37.83,75910.21,0.1,0.04465,3e-05,7.14109]
[1777394303262,37.83,75910.21,0.1,0.04465,3e-05,7.14109]
[1777394303505,37.83,75909.41,0.1,0.04463,3e-05,7.13782]
[1777394305515,37.83,75921.04,0.1,0.04501,3e-05,7.18857]
[1777394309929,37.83,75920.34,0.1,0.04499,3e-05,7.18587]
[1777394309976,37.83,75918.33,0.1,0.04493,3e-05,7.17738]
[1777394311557,37.83,75907.89,0.1,0.04457,3e-05,7.1296]
[1777394316592,37.83,75905.74,0.1,0.04451,3e-05,7.12136]
[1777394321627,37.83,75904.58,0.1,0.04448,3e-05,7.11741]
[1777394322594,37.83,75904.58,0.1,0.04448,3e-05,7.11741]
[1777394322613,37.83,75904.58,0.1,0.04448,3e-05,7.11741]
[1777394322644,37.83,75902.67,0.1,0.04442,3e-05,7.1094]
[1777394325559,37.83,75902.34,0.1,0.04441,3e-05,7.10844]
[1777394325660,37.83,75903.51,0.1,0.04445,3e-05,7.11373]
[1777394330694,37.84,75902.39,0.1,0.04442,3e-05,7.10999]
[1777394335728,37.84,75903.4,0.1,0.04446,3e-05,7.11538]
[1777394341771,37.84,75905.88,0.1,0.04455,3e-05,7.12723]
[1777394344137,37.84,75906.22,0.1,0.04457,3e-05,7.12908]
[1777394345881,37.84,75907.63,0.1,0.04462,3e-05,7.13536]
[1777394345982,37.84,75915.43,0.1,0.04488,3e-05,7.16943]
[1777394347103,37.84,75915.43,0.1,0.04488,3e-05,7.16943]
[1777394347813,37.84,75914.38,0.1,0.04484,3e-05,7.16501]
[1777394348220,37.84,75914.38,0.1,0.04484,3e-05,7.16501]
[1777394348821,37.84,75913.87,0.1,0.04483,3e-05,7.16293]
[1777394351593,37.84,75913.72,0.1,0.04482,3e-05,7.16254]
[1777394351840,37.84,75913.94,0.1,0.04483,3e-05,7.16363]
[1777394352690,37.84,75913.94,0.1,0.04483,3e-05,7.16363]
[1777394352847,37.84,75913.66,0.1,0.04482,3e-05,7.16268]
[1777394354194,37.84,75913.88,0.1,0.04483,3e-05,7.16377]
[1777394359897,37.85,75911.16,0.1,0.04475,3e-05,7.15282]
[1777394364932,37.85,75910.87,0.1,0.04475,3e-05,7.15231]
[1777394367259,37.85,75909.37,0.1,0.0447,3e-05,7.14613]
[1777394367953,37.85,75908.76,0.1,0.04468,3e-05,7.14366]
[1777394372988,37.85,75904.42,0.1,0.04453,3e-05,7.12315]
[1777394378023,37.85,75894.99,0.1,0.04423,3e-05,7.0837]
[1777394380038,37.85,75882.71,0.1,0.04384,3e-05,7.03155]
[1777394385073,37.86,75883.89,0.1,0.04389,3e-05,7.03832]
[1777394390108,37.86,75883.7,0.1,0.04389,3e-05,7.03922]
[1777394395143,37.86,75886.24,0.1,0.04399,3e-05,7.05186]
[1777394400681,37.86,75897.23,0.1,0.04436,3e-05,7.10064]
[1777394406221,37.87,75898.41,0.1,0.04441,3e-05,7.10723]
[1777394407316,37.87,75898.41,0.1,0.04441,3e-05,7.10723]
[1777394407349,37.87,75901.62,0.1,0.04452,3e-05,7.12131]
[1777394410956,37.87,75903.79,0.1,0.04459,3e-05,7.13113]
[1777394411048,37.87,75906.78,0.1,0.04469,3e-05,7.14441]
[1777394413080,37.87,75906.78,0.1,0.04469,3e-05,7.14441]
[1777394413159,37.87,75905.8,0.1,0.04466,3e-05,7.1405]
[1777394418308,37.87,75906.13,0.1,0.04468,3e-05,7.14274]
[1777394420910,37.87,75906.55,0.1,0.04469,3e-05,7.14472]
[1777394422943,37.87,75911.52,0.1,0.04486,3e-05,7.1665]
[1777394426908,37.87,75910.77,0.1,0.04484,3e-05,7.1637]
[1777394431060,37.87,75918.89,0.1,0.04511,3e-05,7.19933]
[1777394436435,37.87,75926.2,0.1,0.04534,3e-05,7.22859]
[1777394441470,37.87,75929.36,0.1,0.04544,3e-05,7.24236]
[1777394442782,37.87,75929.36,0.1,0.04544,3e-05,7.24236]
[1777394442815,37.87,75929.36,0.1,0.04544,3e-05,7.24236]
[1777394442852,37.87,75930.26,0.1,0.04547,3e-05,7.24627]
[1777394443820,37.87,75930.26,0.1,0.04547,3e-05,7.24627]
[1777394443854,37.87,75930.26,0.1,0.04547,3e-05,7.24627]
[1777394443905,37.87,75929.28,0.1,0.04544,3e-05,7.24198]
[1777394449251,37.87,75934.73,0.1,0.04562,3e-05,7.26569]
[1777394454612,37.87,75940.65,0.1,0.04582,3e-05,7.2913]
[1777394455307,37.87,75940.65,0.1,0.04582,3e-05,7.2913]
[1777394461104,37.87,75946.56,0.1,0.04601,3e-05,7.31668]
[1777394464686,37.87,75936.37,0.1,0.04567,3e-05,7.27181]
[1777394469722,37.87,75938.76,0.1,0.04575,3e-05,7.28217]
[1777394474756,37.87,75940.42,0.1,0.0458,3e-05,7.28933]
[1777394479790,37.87,75942.65,0.1,0.04588,3e-05,7.29889]
[1777394484825,37.87,75944.29,0.1,0.04593,3e-05,7.30584]
[1777394489860,37.87,75942.78,0.1,0.04588,3e-05,7.29897]
[1777394494895,37.87,75940.6,0.1,0.04579,3e-05,7.28654]
[1777394500937,37.87,75941.58,0.1,0.04582,3e-05,7.29069]
[1777394503824,37.87,75941.71,0.1,0.04582,3e-05,7.29121]
[1777394507862,37.87,75941.13,0.1,0.0458,3e-05,7.2886]
[1777394513021,37.87,75941.08,0.1,0.0458,3e-05,7.28825]
[1777394518058,37.87,75941.1,0.1,0.0458,3e-05,7.28824]
[1777394523093,37.87,75941.89,0.1,0.04582,3e-05,7.29163]
[1777394523396,37.87,75941.89,0.1,0.04582,3e-05,7.29163]
[1777394525795,37.87,75927.15,0.1,0.04533,3e-05,7.22737]
[1777394526114,37.87,75924.5,0.1,0.04525,3e-05,7.21594]
[1777394527086,37.87,75924.5,0.1,0.04525,3e-05,7.21594]
[1777394527092,37.87,75924.5,0.1,0.04525,3e-05,7.21594]
[1777394536185,37.87,75922.88,0.1,0.0452,3e-05,7.21007]
[1777394541220,37.87,75930.96,0.1,0.04547,3e-05,7.24568]
[1777394546254,37.87,75927.27,0.1,0.04535,3e-05,7.22992]
[1777394547207,37.87,75927.27,0.1,0.04535,3e-05,7.22992]
[1777394552297,37.87,75930.62,0.1,0.04545,3e-05,7.24222]
[1777394555053,37.87,75930.87,0.1,0.04546,3e-05,7.24345]
[1777394560353,37.87,75926.22,0.1,0.04531,3e-05,7.2238]
[1777394565388,37.88,75935.18,0.1,0.04561,3e-05,7.26348]
[1777394570423,37.88,75929.58,0.1,0.04543,3e-05,7.23934]
[1777394575458,37.88,75921.32,0.1,0.04516,3e-05,7.20403]
[1777394580494,37.88,75924.33,0.1,0.04527,3e-05,7.21794]
[1777394585527,37.88,75927.88,0.1,0.04539,3e-05,7.23408]
[1777394590563,37.88,75927.86,0.1,0.0454,3e-05,7.23464]
[1777394595598,37.88,75927.02,0.1,0.04537,3e-05,7.23169]
[1777394600633,37.88,75927.4,0.1,0.04539,3e-05,7.23403]
[1777394605668,37.88,75925.77,0.1,0.04534,3e-05,7.2276]
[1777394606699,37.89,75914.25,0.1,0.04496,3e-05,7.1777]
[1777394612156,37.89,75908.17,0.1,0.04476,3e-05,7.14998]
[1777394614730,37.89,75889.65,0.1,0.04415,3e-05,7.0707]
[1777394619767,37.89,75882.04,0.1,0.04392,3e-05,7.04003]
[1777394624801,37.9,75885.39,0.1,0.04405,3e-05,7.0564]
[1777394627822,37.9,75896.12,0.1,0.0444,3e-05,7.10356]
[1777394632300,37.9,75883.87,0.1,0.04402,3e-05,7.05257]
[1777394637895,37.9,75886.48,0.1,0.04412,3e-05,7.06569]
[1777394642927,37.91,75889.47,0.1,0.04423,3e-05,7.08042]
[1777394647962,37.91,75899.46,0.1,0.04457,3e-05,7.125]
[1777394652996,37.91,75899.09,0.1,0.04457,3e-05,7.12479]
[1777394658033,37.91,75902.94,0.1,0.0447,3e-05,7.14261]
[1777394663069,37.92,75902.3,0.1,0.04469,3e-05,7.14081]
[1777394668104,37.92,75895.51,0.1,0.04447,3e-05,7.11253]
[1777394673139,37.92,75889.18,0.1,0.04426,3e-05,7.0837]
[1777394678174,37.92,75896.26,0.1,0.0445,3e-05,7.1156]
[1777394683209,37.92,75898.56,0.1,0.04459,3e-05,7.12644]
[1777394688244,37.93,75896.45,0.1,0.04452,3e-05,7.11826]
[1777394693279,37.93,75896.67,0.1,0.04454,3e-05,7.12012]
[1777394698314,37.93,75896.3,0.1,0.04453,3e-05,7.11942]
[1777394703348,37.93,75895.54,0.1,0.04451,3e-05,7.11704]
[1777394709391,37.93,75896.1,0.1,0.04454,3e-05,7.12051]
[1777394714425,37.93,75892.7,0.1,0.04444,3e-05,7.1068]
[1777394720467,37.94,75893.58,0.1,0.04447,3e-05,7.1117]
[1777394725503,37.94,75893.19,0.1,0.04447,3e-05,7.11091]
[1777394727516,37.94,75903.85,0.1,0.04482,3e-05,7.15721]
[1777394733003,37.94,75901.6,0.1,0.04473,3e-05,7.14529]
[1777394738429,37.94,75903.83,0.1,0.04481,3e-05,7.15532]
[1777394743629,37.94,75914.31,0.1,0.04516,3e-05,7.20095]
[1777394745743,37.94,75914.78,0.1,0.04517,3e-05,7.20301]
[1777394745844,37.94,75918.34,0.1,0.04529,3e-05,7.2185]
[1777394746521,37.94,75918.34,0.1,0.04529,3e-05,7.2185]
[1777394747200,37.94,75918.34,0.1,0.04529,3e-05,7.2185]
[1777394747272,37.94,75920.6,0.1,0.04537,3e-05,7.22837]
[1777394747728,37.94,75920.6,0.1,0.04537,3e-05,7.22837]
[1777394747738,37.94,75922.95,0.1,0.04545,3e-05,7.23859]
[1777394750570,37.94,75924.9,0.1,0.04551,3e-05,7.24706]
[1777394755713,37.94,75931.48,0.1,0.04573,3e-05,7.27539]
[1777394760749,37.94,75928.34,0.1,0.04562,3e-05,7.26147]
[1777394764778,37.94,75942.92,0.1,0.04611,3e-05,7.32513]
[1777394769812,37.94,75948.47,0.1,0.04629,3e-05,7.34885]
[1777394774848,37.94,75948.45,0.1,0.04628,3e-05,7.34809]
[1777394778525,37.94,75950.87,0.1,0.04636,3e-05,7.35844]
[1777394780667,37.94,75942.47,0.1,0.04608,3e-05,7.32109]
[1777394780827,37.94,75942.47,0.1,0.04608,3e-05,7.32109]
[1777394780931,37.94,75942.47,0.1,0.04608,3e-05,7.32109]
[1777394781009,37.94,75934.32,0.1,0.0458,3e-05,7.28531]
[1777394786932,37.94,75931.01,0.1,0.04569,3e-05,7.27084]
[1777394791968,37.94,75931.98,0.1,0.04571,3e-05,7.27242]
[1777394795663,37.94,75930.53,0.1,0.04566,3e-05,7.26621]
[1777394795996,37.94,75930.52,0.1,0.04566,3e-05,7.26622]
[1777394801031,37.94,75930.01,0.1,0.04565,3e-05,7.26423]
[1777394806065,37.94,75930.07,0.1,0.04565,3e-05,7.26478]
[1777394811102,37.94,75928.58,0.1,0.0456,3e-05,7.25856]
[1777394814892,37.94,75928.26,0.1,0.04559,3e-05,7.25735]
[1777394815130,37.94,75928.06,0.1,0.04559,3e-05,7.25654]
[1777394819240,37.94,75917.37,0.1,0.04524,3e-05,7.21039]
[1777394825202,37.94,75915.95,0.1,0.04519,3e-05,7.20509]
[1777394827297,37.94,75915.63,0.1,0.04519,3e-05,7.20385]
[1777394827317,37.94,75919.58,0.1,0.04532,3e-05,7.22116]
[1777394827887,37.94,75919.58,0.1,0.04532,3e-05,7.22116]
[1777394828222,37.94,75919.58,0.1,0.04532,3e-05,7.22129]
[1777394829893,37.94,75921.41,0.1,0.04538,3e-05,7.22938]
[1777394832252,37.94,75924.03,0.1,0.04547,3e-05,7.24099]
[1777394838297,37.94,75922.41,0.1,0.04542,3e-05,7.23455]
[1777394843342,37.94,75910.2,0.1,0.04502,3e-05,7.18215]
[1777394848369,37.95,75903.98,0.1,0.04483,3e-05,7.15654]
[1777394853402,37.95,75901.83,0.1,0.04475,3e-05,7.14571]
[1777394858436,37.95,75900.89,0.1,0.04473,3e-05,7.14279]
[1777394863471,37.95,75899.3,0.1,0.04468,3e-05,7.1371]
[1777394868507,37.95,75897.88,0.1,0.04465,3e-05,7.13214]
[1777394873541,37.96,75895.0,0.1,0.04456,3e-05,7.12093]
[1777394878577,37.96,75889.64,0.1,0.0444,3e-05,7.09916]
[1777394879584,37.96,75879.47,0.1,0.04407,3e-05,7.05582]
[1777394884621,37.96,75874.62,0.1,0.04392,3e-05,7.03693]
[1777394888649,37.97,75890.76,0.1,0.04446,3e-05,7.10759]
[1777394894136,37.97,75893.74,0.1,0.04457,3e-05,7.12176]
[1777394899727,37.97,75893.6,0.1,0.04458,3e-05,7.12265]
[1777394904761,37.97,75890.22,0.1,0.04447,3e-05,7.10935]
[1777394909796,37.98,75893.24,0.1,0.04458,3e-05,7.12369]
[1777394914830,37.98,75897.06,0.1,0.0447,3e-05,7.13858]
[1777394918453,37.98,75897.06,0.1,0.0447,3e-05,7.13879]
[1777394918512,37.98,75911.18,0.1,0.04517,3e-05,7.20045]
[1777394922500,37.98,75919.48,0.1,0.04545,3e-05,7.23666]
[1777394926471,37.98,75927.28,0.1,0.04571,3e-05,7.27067]
[1777394931954,37.98,75923.97,0.1,0.0456,3e-05,7.25627]
[1777394936989,37.98,75928.23,0.1,0.04574,3e-05,7.27493]
[1777394942028,37.98,75929.28,0.1,0.04578,3e-05,7.27952]
[1777394947062,37.98,75934.87,0.1,0.04596,3e-05,7.30388]
[1777394952096,37.98,75934.14,0.1,0.04594,3e-05,7.30058]
[1777394953787,37.98,75930.85,0.1,0.04583,3e-05,7.28618]
[1777394954557,37.98,75924.32,0.1,0.04561,3e-05,7.25773]
[1777394960155,37.98,75908.74,0.1,0.0451,3e-05,7.19052]
[1777394965190,37.98,75900.01,0.1,0.04482,3e-05,7.15375]
[1777394970225,37.98,75895.05,0.1,0.04466,3e-05,7.13348]
[1777394975261,37.99,75894.58,0.1,0.04464,3e-05,7.12998]
[1777394980295,37.99,75894.98,0.1,0.04466,3e-05,7.13289]
[1777394985331,37.99,75893.98,0.1,0.04464,3e-05,7.12976]
[1777394990366,37.99,75895.8,0.1,0.04471,3e-05,7.13874]
[1777394995403,37.99,75896.88,0.1,0.04475,3e-05,7.14444]
[1777395000439,38.0,75894.25,0.1,0.04467,3e-05,7.13405]
[1777395005471,38.0,75894.32,0.1,0.04468,3e-05,7.1353]
[1777395010507,38.0,75893.3,0.1,0.04466,3e-05,7.13183]
[1777395015541,38.0,75890.94,0.1,0.04459,3e-05,7.12279]
[1777395017731,38.0,75890.85,0.1,0.04459,3e-05,7.1226]
[1777395018261,38.0,75890.81,0.1,0.04459,3e-05,7.12242]
[1777395018565,38.0,75890.81,0.1,0.04459,3e-05,7.12242]
[1777395018675,38.0,75890.81,0.1,0.04459,3e-05,7.12242]
[1777395018824,38.0,75956.7,0.1,0.04678,3e-05,7.40954]
[1777395019216,38.0,75956.7,0.1,0.04678,3e-05,7.40954]
[1777395019414,38.0,75956.7,0.1,0.04678,3e-05,7.40954]
[1777395019584,38.0,75956.7,0.1,0.04678,3e-05,7.40973]
[1777395020610,38.0,75934.34,0.1,0.04603,3e-05,7.31132]
[1777395021114,38.0,75934.34,0.1,0.04603,3e-05,7.31132]
[1777395021276,38.0,75934.34,0.1,0.04603,3e-05,7.31132]
[1777395021609,38.0,75915.46,0.1,0.0454,3e-05,7.22889]
[1777395022749,38.0,75915.46,0.1,0.0454,3e-05,7.22889]
[1777395022616,38.0,75903.1,0.1,0.04499,3e-05,7.17535]
[1777395023626,38.0,75904.34,0.1,0.04503,3e-05,7.18081]
[1777395023977,38.0,75904.34,0.1,0.04503,3e-05,7.18081]
[1777395024628,38.0,75906.84,0.1,0.04511,3e-05,7.19171]
[1777395025579,38.0,75906.84,0.1,0.04511,3e-05,7.19171]
[1777395025677,38.0,75906.84,0.1,0.04511,3e-05,7.19171]
[1777395031199,38.0,75904.55,0.1,0.04504,3e-05,7.18241]
[1777395039742,38.01,75902.13,0.1,0.04496,3e-05,7.1704]
[1777395040635,38.01,75902.13,0.1,0.04496,3e-05,7.1704]
[1777395040742,38.01,75902.48,0.1,0.04497,3e-05,7.17191]
[1777395045777,38.01,75909.37,0.1,0.0452,3e-05,7.20229]
[1777395047949,38.01,75909.89,0.1,0.04522,3e-05,7.20463]
[1777395053836,38.01,75910.11,0.1,0.04522,3e-05,7.20559]
[1777395053867,38.01,75910.11,0.1,0.04522,3e-05,7.20559]
[1777395059661,38.01,75910.71,0.1,0.04524,3e-05,7.20822]
[1777395065074,38.01,75899.43,0.1,0.04488,3e-05,7.15978]
[1777395065129,38.01,75899.0,0.1,0.04486,3e-05,7.158]
[1777395065870,38.01,75899.0,0.1,0.04486,3e-05,7.158]
[1777395065955,38.01,75899.24,0.1,0.04487,3e-05,7.15911]
[1777395069939,38.01,75898.98,0.1,0.04486,3e-05,7.15823]
[1777395070527,38.01,75898.98,0.1,0.04486,3e-05,7.15823]
[1777395076994,38.01,75896.69,0.1,0.04479,3e-05,7.14913]
[1777395082033,38.01,75898.25,0.1,0.04485,3e-05,7.15626]
[1777395087065,38.01,75900.03,0.1,0.04491,3e-05,7.16429]
[1777395089131,38.01,75902.81,0.1,0.045,3e-05,7.17634]
[1777395095236,38.01,75915.96,0.1,0.04542,3e-05,7.23052]
[1777395098378,38.01,75918.44,0.1,0.0455,3e-05,7.24118]
[1777395099495,38.01,75920.14,0.1,0.04556,3e-05,7.24854]
[1777395100406,38.01,75921.68,0.1,0.04561,3e-05,7.2552]
[1777395104449,38.01,75926.52,0.1,0.04577,3e-05,7.27609]
[1777395108495,38.01,75929.68,0.1,0.04587,3e-05,7.28948]
[1777395113244,38.01,75937.7,0.1,0.04614,3e-05,7.32412]
[1777395113845,38.01,75937.7,0.1,0.04614,3e-05,7.32412]
[1777395114254,38.01,75942.46,0.1,0.04629,3e-05,7.3447]
[1777395115641,38.01,75942.46,0.1,0.04629,3e-05,7.3447]
[1777395115697,38.01,75958.3,0.1,0.04683,3e-05,7.41414]
[1777395121303,38.0,75956.81,0.1,0.04677,3e-05,7.40598]
[1777395126338,38.0,75956.87,0.1,0.04676,3e-05,7.40491]
[1777395131374,38.0,75955.89,0.1,0.04671,3e-05,7.3993]
[1777395132781,38.0,75955.89,0.1,0.04671,3e-05,7.3993]
[1777395134504,38.0,75955.13,0.1,0.04668,3e-05,7.39545]
[1777395134538,38.0,75955.13,0.1,0.04668,3e-05,7.39545]
[1777395134553,38.0,75955.13,0.1,0.04668,3e-05,7.39545]
[1777395134628,38.0,75955.13,0.1,0.04668,3e-05,7.39545]
[1777395135495,38.0,75955.94,0.1,0.04671,3e-05,7.39877]
[1777395135586,38.0,75966.08,0.1,0.04705,3e-05,7.44332]
[1777395138742,38.0,75988.22,0.1,0.0478,3e-05,7.54059]
[1777395143575,37.99,75988.1,0.1,0.04778,3e-05,7.53811]
[1777395145927,37.99,75968.76,0.1,0.04711,3e-05,7.45035]
[1777395151002,37.99,75970.36,0.1,0.04715,3e-05,7.45604]
[1777395153212,37.99,75970.1,0.1,0.04712,3e-05,7.45143]
[1777395153547,37.99,75970.1,0.1,0.04712,3e-05,7.45143]
[1777395155263,37.98,75974.58,0.1,0.04727,3e-05,7.47059]
[1777395161584,37.98,75978.95,0.1,0.04739,3e-05,7.4871]
[1777395163109,37.98,75979.51,0.1,0.04741,3e-05,7.48916]
[1777395163597,37.98,75989.49,0.1,0.04775,3e-05,7.53319]
[1777395168633,37.97,75985.4,0.1,0.04759,3e-05,7.51246]
[1777395169174,37.97,75985.4,0.1,0.04759,3e-05,7.51246]
[1777395169641,37.97,75983.36,0.1,0.04751,3e-05,7.5029]
[1777395174675,37.97,75985.22,0.1,0.04756,3e-05,7.50889]
[1777395179709,37.96,75989.36,0.1,0.04768,3e-05,7.52495]
[1777395184745,37.96,75997.81,0.1,0.04796,3e-05,7.56018]
[1777395185752,37.96,76008.69,0.1,0.04833,3e-05,7.60842]
[1777395190787,37.95,76001.85,0.1,0.04807,3e-05,7.57467]
[1777395195822,37.95,76000.98,0.1,0.04802,3e-05,7.56808]
[1777395200857,37.94,76001.88,0.1,0.04803,3e-05,7.56946]
[1777395205892,37.94,76001.9,0.1,0.04801,3e-05,7.56693]
[1777395210926,37.93,76007.57,0.1,0.04818,3e-05,7.58968]
[1777395211637,37.93,76007.57,0.1,0.04818,3e-05,7.58968]
[1777395211934,37.93,76009.36,0.1,0.04822,3e-05,7.59439]
[1777395216969,37.93,76014.78,0.1,0.04839,3e-05,7.61525]
[1777395218989,37.92,76042.67,0.1,0.04936,4e-05,7.74001]
[1777395219744,37.92,76042.67,0.1,0.04936,4e-05,7.74001]
[1777395219996,37.92,76058.16,0.1,0.04991,4e-05,7.81062]
[1777395224181,37.92,76053.66,0.1,0.04974,4e-05,7.789]
[1777395229059,37.92,76064.96,0.1,0.05013,4e-05,7.83932]
[1777395229932,37.92,76064.96,0.1,0.05013,4e-05,7.83932]
[1777395230065,37.92,76063.77,0.1,0.05009,4e-05,7.83353]
[1777395235100,37.92,76061.7,0.1,0.05,4e-05,7.82237]
[1777395240091,37.91,76072.07,0.1,0.05036,4e-05,7.86819]
[1777395246041,37.91,76073.63,0.1,0.0504,4e-05,7.8737]
[1777395247317,37.91,76079.56,0.1,0.05061,4e-05,7.89975]
[1777395247321,37.91,76079.56,0.1,0.05061,4e-05,7.89975]
[1777395248254,37.91,76086.82,0.1,0.05087,4e-05,7.93324]
[1777395248709,37.91,76090.62,0.1,0.051,4e-05,7.94985]
[1777395250946,37.91,76090.62,0.1,0.051,4e-05,7.94985]
[1777395250965,37.91,76090.62,0.1,0.051,4e-05,7.94985]
[1777395251007,37.9,76106.29,0.1,0.05152,4e-05,8.01591]
[1777395251589,37.9,76106.29,0.1,0.05152,4e-05,8.01591]
[1777395251615,37.9,76134.08,0.1,0.05255,4e-05,8.14576]
[1777395252225,37.9,76134.08,0.1,0.05255,4e-05,8.14576]
[1777395252630,37.9,76134.08,0.1,0.05255,4e-05,8.14576]
[1777395252723,37.9,76134.08,0.1,0.05255,4e-05,8.14576]
[1777395252791,37.87,76182.09,0.1,0.05423,4e-05,8.35628]
[1777395253710,37.87,76182.09,0.1,0.05423,4e-05,8.35628]
[1777395254112,37.87,76182.09,0.1,0.05423,4e-05,8.35628]
[1777395256741,37.83,76155.87,0.1,0.05307,4e-05,8.21227]
[1777395257273,37.83,76155.87,0.1,0.05307,4e-05,8.21227]
[1777395257322,37.83,76143.26,0.1,0.0526,4e-05,8.1528]
[1777395259273,37.82,76130.43,0.1,0.05204,4e-05,8.08273]
[1777395261722,37.82,76123.07,0.1,0.05176,4e-05,8.04761]
[1777395261759,37.81,76100.58,0.1,0.05093,4e-05,7.94181]
[1777395263071,37.81,76090.4,0.1,0.05055,4e-05,7.89426]
[1777395268342,37.81,76090.37,0.1,0.05054,4e-05,7.89217]
[1777395270450,37.81,76096.45,0.1,0.05076,4e-05,7.91985]
[1777395270474,37.81,76094.19,0.1,0.05067,4e-05,7.9085]
[1777395276881,37.8,76087.66,0.1,0.05039,4e-05,7.8731]
[1777395282440,37.8,76086.46,0.1,0.05033,4e-05,7.8657]
[1777395284459,37.8,76097.25,0.1,0.05072,4e-05,7.91437]
[1777395289492,37.79,76095.08,0.1,0.05062,4e-05,7.90229]
[1777395294514,37.79,76099.26,0.1,0.05076,4e-05,7.91992]
[1777395294569,37.79,76117.06,0.1,0.05141,4e-05,8.00255]
[1777395300987,37.78,76122.84,0.1,0.05159,4e-05,8.02593]
[1777395306878,37.78,76118.78,0.1,0.05142,4e-05,8.00332]
[1777395307959,37.78,76135.94,0.1,0.05204,4e-05,8.0823]
[1777395313657,37.75,76134.2,0.1,0.05184,4e-05,8.05788]
[1777395318692,37.74,76136.66,0.1,0.05191,4e-05,8.06627]
[1777395323726,37.74,76133.12,0.1,0.05175,4e-05,8.04665]
[1777395325741,37.74,76122.88,0.1,0.05137,4e-05,7.99769]
[1777395329770,37.73,76108.23,0.1,0.05081,4e-05,7.92773]
[1777395335048,37.73,76101.74,0.1,0.05055,4e-05,7.89347]
[1777395340850,37.73,76107.58,0.1,0.05074,4e-05,7.91821]
[1777395343885,37.72,76093.12,0.1,0.05021,4e-05,7.85043]
[1777395348921,37.72,76095.75,0.1,0.0503,4e-05,7.8612]
[1777395353955,37.72,76103.36,0.1,0.05056,4e-05,7.895]
[1777395356976,37.72,76093.6,0.1,0.0502,4e-05,7.84908]
[1777395362011,37.72,76091.97,0.1,0.05013,4e-05,7.84029]
[1777395366833,37.71,76087.62,0.1,0.04997,4e-05,7.81938]
[1777395366951,37.71,76087.62,0.1,0.04997,4e-05,7.81938]
[1777395372081,37.71,76093.47,0.1,0.05017,4e-05,7.84517]
[1777395377117,37.71,76089.6,0.1,0.05002,4e-05,7.82619]
[1777395382151,37.71,76091.11,0.1,0.05007,4e-05,7.8321]
[1777395387186,37.71,76092.99,0.1,0.05013,4e-05,7.83973]
[1777395387486,37.71,76092.99,0.1,0.05013,4e-05,7.83973]
[1777395388193,37.71,76092.75,0.1,0.05012,4e-05,7.83843]
[1777395391213,37.71,76082.81,0.1,0.04974,4e-05,7.78939]
[1777395393228,37.7,76071.43,0.1,0.04933,4e-05,7.73708]
[1777395398263,37.7,76067.65,0.1,0.04919,4e-05,7.71963]
[1777395403298,37.7,76064.42,0.1,0.04908,4e-05,7.70472]
[1777395408333,37.7,76065.56,0.1,0.04911,4e-05,7.70969]
[1777395413368,37.7,76064.09,0.1,0.04906,4e-05,7.70261]
[1777395419410,37.7,76063.1,0.1,0.04902,4e-05,7.69763]
[1777395423443,37.7,76057.55,0.1,0.04882,4e-05,7.67215]
[1777395423790,37.7,76057.55,0.1,0.04882,4e-05,7.67215]
[1777395424821,37.7,76067.7,0.1,0.04918,4e-05,7.71822]
[1777395424837,37.7,76069.29,0.1,0.04924,4e-05,7.72533]
[1777395430487,37.7,76076.47,0.1,0.04949,4e-05,7.75731]
[1777395433508,37.7,76091.78,0.1,0.05003,4e-05,7.82701]
[1777395438252,37.7,76106.51,0.1,0.05055,4e-05,7.8934]
[1777395443578,37.69,76114.41,0.1,0.05082,4e-05,7.92792]
[1777395448612,37.69,76110.8,0.1,0.05067,4e-05,7.90901]
[1777395453648,37.68,76109.68,0.1,0.0506,4e-05,7.89875]
[1777395458683,37.68,76112.73,0.1,0.0507,4e-05,7.91113]
[1777395463719,37.68,76118.13,0.1,0.05088,4e-05,7.93432]
[1777395468754,37.68,76120.21,0.1,0.05094,4e-05,7.94206]
[1777395473789,37.67,76119.95,0.1,0.05091,4e-05,7.93891]
[1777395478823,37.67,76122.09,0.1,0.05098,4e-05,7.94699]
[1777395483860,37.67,76119.49,0.1,0.05087,4e-05,7.93301]
[1777395488894,37.66,76117.35,0.1,0.05077,4e-05,7.92132]
[1777395493929,37.66,76121.03,0.1,0.05089,4e-05,7.93664]
[1777395498964,37.66,76120.8,0.1,0.05087,4e-05,7.93383]
[1777395503999,37.65,76118.14,0.1,0.05076,4e-05,7.91979]
[1777395509034,37.65,76117.17,0.1,0.05071,4e-05,7.91365]
[1777395514069,37.65,76116.62,0.1,0.05066,4e-05,7.90662]
[1777395519104,37.64,76109.45,0.1,0.05039,4e-05,7.87189]
[1777395524139,37.64,76109.1,0.1,0.05037,4e-05,7.86901]
[1777395529174,37.64,76098.61,0.1,0.04998,4e-05,7.8194]
[1777395534210,37.64,76100.01,0.1,0.05002,4e-05,7.82505]
[1777395539245,37.64,76099.3,0.1,0.04999,4e-05,7.82096]
[1777395544286,37.64,76097.97,0.1,0.04993,4e-05,7.81408]
[1777395549317,37.64,76098.27,0.1,0.04994,4e-05,7.81478]
[1777395554352,37.63,76098.1,0.1,0.04993,4e-05,7.81342]
[1777395559386,37.63,76107.13,0.1,0.05025,4e-05,7.85432]
[1777395564421,37.63,76106.25,0.1,0.05021,4e-05,7.8493]
[1777395569457,37.63,76100.86,0.1,0.05001,4e-05,7.82353]
[1777395575500,37.63,76101.25,0.1,0.05,4e-05,7.82164]
[1777395580533,37.63,76104.56,0.1,0.05011,4e-05,7.83626]
[1777395585569,37.63,76101.51,0.1,0.05,4e-05,7.82141]
[1777395590606,37.62,76102.99,0.1,0.05004,4e-05,7.82757]
[1777395595864,37.62,76103.81,0.1,0.05007,4e-05,7.83073]
[1777395601681,37.62,76106.84,0.1,0.05017,4e-05,7.84352]
[1777395606852,37.62,76098.87,0.1,0.04988,4e-05,7.80614]
[1777395612784,37.62,76107.19,0.1,0.05017,4e-05,7.84355]
[1777395617820,37.62,76114.97,0.1,0.05045,4e-05,7.8788]
[1777395623284,37.62,76116.33,0.1,0.05049,4e-05,7.88438]
[1777395629436,37.61,76130.43,0.1,0.05099,4e-05,7.9484]
[1777395630913,37.61,76149.35,0.1,0.05169,4e-05,8.03627]
[1777395635947,37.61,76147.36,0.1,0.05159,4e-05,8.02347]
[1777395641989,37.61,76150.36,0.1,0.0517,4e-05,8.03683]
[1777395647025,37.61,76148.35,0.1,0.05162,4e-05,8.02674]
[1777395652059,37.61,76147.74,0.1,0.05159,4e-05,8.02277]
[1777395656563,37.61,76156.1,0.1,0.05189,4e-05,8.06149]
[1777395657096,37.61,76156.1,0.1,0.05189,4e-05,8.06132]
[1777395662134,37.6,76168.62,0.1,0.05235,4e-05,8.11917]
[1777395667172,37.6,76169.77,0.1,0.05238,4e-05,8.12307]
[1777395668287,37.6,76181.51,0.1,0.05282,4e-05,8.17831]
[1777395669559,37.6,76195.99,0.1,0.05336,4e-05,8.24688]
[1777395675235,37.6,76192.18,0.1,0.05319,4e-05,8.22556]
[1777395680269,37.59,76181.06,0.1,0.05275,4e-05,8.17019]
[1777395683901,37.59,76175.84,0.1,0.05255,4e-05,8.14429]
[1777395683955,37.59,76175.84,0.1,0.05255,4e-05,8.14429]
[1777395684884,37.59,76176.72,0.1,0.05258,4e-05,8.1481]
[1777395685304,37.59,76173.61,0.1,0.05246,4e-05,8.13303]
[1777395689333,37.59,76163.23,0.1,0.05206,4e-05,8.08278]
[1777395694370,37.58,76162.51,0.1,0.052,4e-05,8.07519]
[1777395694622,37.58,76162.51,0.1,0.052,4e-05,8.07519]
[1777395695375,37.58,76166.03,0.1,0.05213,4e-05,8.09153]
[1777395700410,37.58,76172.32,0.1,0.05236,4e-05,8.11979]
[1777395701087,37.58,76172.32,0.1,0.05236,4e-05,8.11979]
[1777395701382,37.58,76172.32,0.1,0.05236,4e-05,8.11979]
[1777395701430,37.58,76172.56,0.1,0.05236,4e-05,8.12063]
[1777395703105,37.58,76172.56,0.1,0.05236,4e-05,8.12033]
[1777395703431,37.58,76172.05,0.1,0.05234,4e-05,8.11761]
[1777395708466,37.58,76164.59,0.1,0.05205,4e-05,8.08093]
[1777395713502,37.57,76158.36,0.1,0.0518,4e-05,8.05009]
[1777395718536,37.57,76160.95,0.1,0.05189,4e-05,8.06093]
[1777395723571,37.57,76156.43,0.1,0.05171,4e-05,8.0381]
[1777395724577,37.57,76146.49,0.1,0.05134,4e-05,7.99108]
[1777395725331,37.57,76146.49,0.1,0.05134,4e-05,7.99108]
[1777395725383,37.57,76146.49,0.1,0.05134,4e-05,7.99108]
[1777395725585,37.57,76145.39,0.1,0.05129,4e-05,7.98562]
[1777395729459,37.57,76140.61,0.1,0.05111,4e-05,7.96243]
[1777395729484,37.57,76140.61,0.1,0.05111,4e-05,7.96243]
[1777395729613,37.57,76140.2,0.1,0.05109,4e-05,7.96026]
[1777395731464,37.56,76140.82,0.1,0.05111,4e-05,7.9629]
[1777395731648,37.56,76137.21,0.1,0.05098,4e-05,7.94578]
[1777395731722,37.56,76137.21,0.1,0.05098,4e-05,7.94578]
[1777395732635,37.56,76137.21,0.1,0.05098,4e-05,7.94552]
[1777395737613,37.56,76132.45,0.1,0.05079,4e-05,7.92248]
[1777395737869,37.56,76132.45,0.1,0.05079,4e-05,7.92248]
[1777395738674,37.56,76124.17,0.1,0.05049,4e-05,7.88376]
[1777395742708,37.56,76113.13,0.1,0.05008,4e-05,7.83165]
[1777395744939,37.56,76112.2,0.1,0.05005,4e-05,7.82714]
[1777395750258,37.56,76115.03,0.1,0.05014,4e-05,7.83873]
[1777395753605,37.56,76116.12,0.1,0.05016,4e-05,7.84071]
[1777395758824,37.55,76109.8,0.1,0.04992,4e-05,7.81007]
[1777395763430,37.55,76100.12,0.1,0.04956,4e-05,7.76486]
[1777395768940,37.55,76097.23,0.1,0.04946,4e-05,7.75112]
[1777395771259,37.55,76099.05,0.1,0.04952,4e-05,7.75942]
[1777395771288,37.55,76098.99,0.1,0.04952,4e-05,7.75907]
[1777395777510,37.55,76104.13,0.1,0.0497,4e-05,7.78234]
[1777395777563,37.55,76107.79,0.1,0.04983,4e-05,7.79911]
[1777395783039,37.55,76101.26,0.1,0.04959,4e-05,7.76849]
[1777395788082,37.55,76104.84,0.1,0.04972,4e-05,7.78462]
[1777395790547,37.55,76120.96,0.1,0.0503,4e-05,7.8589]
[1777395795651,37.55,76113.02,0.1,0.05001,4e-05,7.82149]
[1777395797812,37.55,76101.89,0.1,0.0496,4e-05,7.7699]
[1777395801954,37.55,76099.73,0.1,0.04952,4e-05,7.75981]
[1777395802707,37.55,76092.6,0.1,0.04927,4e-05,7.72704]
[1777395807219,37.55,76082.83,0.1,0.04892,4e-05,7.68252]
[1777395813803,37.55,76082.3,0.1,0.04889,4e-05,7.67776]
[1777395813862,37.55,76082.42,0.1,0.04889,4e-05,7.67854]
[1777395814968,37.55,76082.42,0.1,0.04889,4e-05,7.67854]
[1777395814976,37.55,76082.42,0.1,0.04889,4e-05,7.67854]
[1777395815275,37.55,76082.22,0.1,0.04889,4e-05,7.67759]
[1777395820309,37.55,76082.84,0.1,0.0489,4e-05,7.67971]
[1777395825345,37.55,76084.93,0.1,0.04897,4e-05,7.68848]
[1777395829758,37.55,76083.92,0.1,0.04893,4e-05,7.68335]
[1777395829773,37.55,76083.92,0.1,0.04893,4e-05,7.68346]
[1777395839193,37.55,76070.1,0.1,0.04844,4e-05,7.62056]
[1777395845485,37.55,76059.32,0.1,0.04806,4e-05,7.57179]
[1777395850571,37.55,76059.66,0.1,0.04807,4e-05,7.57321]
[1777395850601,37.55,76069.99,0.1,0.04844,4e-05,7.62008]
[1777395850880,37.55,76069.99,0.1,0.04844,4e-05,7.62008]
[1777395851526,37.55,76069.99,0.1,0.04844,4e-05,7.62034]
[1777395854902,37.55,76069.91,0.1,0.04844,4e-05,7.62048]
[1777395855554,37.55,76068.83,0.1,0.0484,4e-05,7.61574]
[1777395856336,37.55,76068.83,0.1,0.0484,4e-05,7.61574]
[1777395856888,37.55,76069.54,0.1,0.04843,4e-05,7.61913]
[1777395857569,37.55,76068.96,0.1,0.04841,4e-05,7.61665]
[1777395862606,37.55,76065.84,0.1,0.04831,4e-05,7.6032]
[1777395865626,37.55,76055.31,0.1,0.04794,4e-05,7.55579]
[1777395870660,37.55,76059.01,0.1,0.04807,4e-05,7.5731]
[1777395875695,37.55,76059.12,0.1,0.04806,4e-05,7.57053]
[1777395880730,37.55,76067.63,0.1,0.04836,4e-05,7.6098]
[1777395885764,37.55,76065.24,0.1,0.04829,4e-05,7.59967]
[1777395890801,37.55,76062.5,0.1,0.04819,4e-05,7.58794]
[1777395895835,37.55,76058.66,0.1,0.04806,4e-05,7.57011]
[1777395901322,37.55,76057.51,0.1,0.04801,4e-05,7.56412]
[1777395906913,37.55,76057.11,0.1,0.04799,4e-05,7.56136]
[1777395911948,37.55,76057.96,0.1,0.04801,4e-05,7.56378]
[1777395913314,37.55,76044.66,0.1,0.04754,3e-05,7.50332]
[1777395918997,37.55,76043.27,0.1,0.04749,3e-05,7.49649]
[1777395924033,37.55,76041.85,0.1,0.04743,3e-05,7.48945]
[1777395929067,37.54,76035.85,0.1,0.04722,3e-05,7.46162]
[1777395934102,37.54,76037.21,0.1,0.04724,3e-05,7.46426]
[1777395939136,37.54,76035.16,0.1,0.04716,3e-05,7.45429]
[1777395944174,37.54,76041.23,0.1,0.04737,3e-05,7.48082]
[1777395949187,37.54,76041.05,0.1,0.04736,3e-05,7.47945]
[1777395951674,37.54,76022.64,0.1,0.04672,3e-05,7.39677]
[1777395957265,37.54,76024.13,0.1,0.04677,3e-05,7.40267]
[1777395962004,37.54,76018.64,0.1,0.04657,3e-05,7.3777]
[1777395962299,37.54,76018.64,0.1,0.04657,3e-05,7.37762]
[1777395962917,37.54,76018.64,0.1,0.04657,3e-05,7.37762]
[1777395968342,37.54,76005.59,0.1,0.04613,3e-05,7.31957]
[1777395971819,37.54,75994.05,0.1,0.04574,3e-05,7.26911]
[1777395973719,37.54,75994.05,0.1,0.04574,3e-05,7.2694]
[1777395973760,37.54,75994.05,0.1,0.04574,3e-05,7.2694]
[1777395976094,37.54,76002.31,0.1,0.04603,3e-05,7.30699]
[1777395977693,37.54,76004.76,0.1,0.04612,3e-05,7.3181]
[1777395980486,37.54,76003.28,0.1,0.04607,3e-05,7.31163]
[1777395986287,37.54,76006.02,0.1,0.04616,3e-05,7.32411]
[1777395986472,37.54,76011.15,0.1,0.04634,3e-05,7.34689]
[1777395991504,37.54,76014.61,0.1,0.04644,3e-05,7.35927]
[1777395995531,37.54,76024.35,0.1,0.04677,3e-05,7.40245]
[1777396000865,37.54,76030.58,0.1,0.04698,3e-05,7.42979]
[1777396006609,37.54,76030.62,0.1,0.04697,3e-05,7.42899]
[1777396011644,37.54,76036.85,0.1,0.04718,3e-05,7.45615]
[1777396016679,37.53,76030.88,0.1,0.04697,3e-05,7.42849]
[1777396021714,37.53,76031.11,0.1,0.04697,3e-05,7.42878]
[1777396026748,37.53,76035.21,0.1,0.04711,3e-05,7.44628]
[1777396032795,37.53,76036.58,0.1,0.04715,3e-05,7.45131]
[1777396037826,37.53,76028.79,0.1,0.04687,3e-05,7.41555]
[1777396038878,37.53,76028.79,0.1,0.04687,3e-05,7.41555]
[1777396038964,37.53,76029.38,0.1,0.04689,3e-05,7.41806]
[1777396044874,37.53,76028.34,0.1,0.04685,3e-05,7.4126]
[1777396046969,37.53,76028.8,0.1,0.04686,3e-05,7.41453]
[1777396046992,37.53,76028.47,0.1,0.04685,3e-05,7.41292]
[1777396052933,37.52,76031.45,0.1,0.04693,3e-05,7.42268]
[1777396057968,37.52,76032.54,0.1,0.04696,3e-05,7.42678]
[1777396063004,37.52,76035.66,0.1,0.04706,3e-05,7.43993]
[1777396068038,37.52,76043.15,0.1,0.04731,3e-05,7.47258]
[1777396073081,37.52,76040.37,0.1,0.04721,3e-05,7.45888]
[1777396075093,37.52,76029.23,0.1,0.04682,3e-05,7.40857]
[1777396080132,37.52,76028.26,0.1,0.04678,3e-05,7.40353]
[1777396085164,37.51,76029.41,0.1,0.04681,3e-05,7.40792]
[1777396090198,37.51,76028.2,0.1,0.04677,3e-05,7.40175]
[1777396095507,37.51,76022.75,0.1,0.04657,3e-05,7.37688]
[1777396095528,37.51,76012.56,0.1,0.04623,3e-05,7.33139]
[1777396101551,37.51,76006.32,0.1,0.04601,3e-05,7.30372]
[1777396101591,37.51,76009.28,0.1,0.04611,3e-05,7.31691]
[1777396105599,37.51,76010.53,0.1,0.04616,3e-05,7.3225]
[1777396105694,37.51,76009.43,0.1,0.04612,3e-05,7.31764]
[1777396109655,37.51,76007.36,0.1,0.04605,3e-05,7.30859]
[1777396109681,37.51,76012.57,0.1,0.04623,3e-05,7.33174]
[1777396115377,37.51,76018.35,0.1,0.04641,3e-05,7.35458]
[1777396120420,37.51,76019.87,0.1,0.04646,3e-05,7.36112]
[1777396125448,37.51,76020.6,0.1,0.04648,3e-05,7.36413]
[1777396130484,37.51,76027.26,0.1,0.04671,3e-05,7.39364]
[1777396135579,37.51,76028.38,0.1,0.04674,3e-05,7.39831]
[1777396138546,37.51,76040.66,0.1,0.04717,3e-05,7.45287]
[1777396143581,37.51,76037.15,0.1,0.04704,3e-05,7.43644]
[1777396147609,37.51,76047.52,0.1,0.04739,3e-05,7.48247]
[1777396153098,37.51,76054.85,0.1,0.04765,3e-05,7.51586]
[1777396158688,37.51,76052.72,0.1,0.04758,3e-05,7.50655]
[1777396163722,37.51,76050.46,0.1,0.0475,3e-05,7.49619]
[1777396167479,37.51,76050.97,0.1,0.04752,3e-05,7.49842]
[1777396167492,37.51,76050.97,0.1,0.04752,3e-05,7.49842]
[1777396167753,37.51,76050.54,0.1,0.0475,3e-05,7.49645]
[1777396172786,37.51,76051.13,0.1,0.0475,3e-05,7.49507]
[1777396173942,37.51,76051.13,0.1,0.0475,3e-05,7.49507]
[1777396173958,37.51,76051.13,0.1,0.0475,3e-05,7.49507]
[1777396174001,37.51,76046.77,0.1,0.04734,3e-05,7.47519]
[1777396179835,37.5,76044.15,0.1,0.04724,3e-05,7.46226]
[1777396184871,37.5,76043.79,0.1,0.04722,3e-05,7.45954]
[1777396189904,37.5,76046.02,0.1,0.04729,3e-05,7.46867]
[1777396194940,37.5,76043.77,0.1,0.04721,3e-05,7.45787]
[1777396199975,37.5,76042.29,0.1,0.04715,3e-05,7.45074]
[1777396202996,37.5,76026.31,0.1,0.0466,3e-05,7.37888]
[1777396208031,37.5,76022.68,0.1,0.04647,3e-05,7.36242]
[1777396210749,37.5,76021.12,0.1,0.04642,3e-05,7.35537]
[1777396211053,37.5,76017.78,0.1,0.0463,3e-05,7.34047]
[1777396212773,37.5,76018.49,0.1,0.04633,3e-05,7.34361]
[1777396213067,37.5,76020.07,0.1,0.04638,3e-05,7.35061]
[1777396218101,37.5,76018.27,0.1,0.04632,3e-05,7.3424]
[1777396218836,37.5,76018.27,0.1,0.04632,3e-05,7.3424]
[1777396219108,37.5,76015.48,0.1,0.04622,3e-05,7.32996]
[1777396222890,37.5,76014.5,0.1,0.04619,3e-05,7.32559]
[1777396223136,37.5,76014.71,0.1,0.0462,3e-05,7.32652]
[1777396226157,37.5,76025.58,0.1,0.04657,3e-05,7.37483]
[1777396232199,37.5,76020.35,0.1,0.04637,3e-05,7.34843]
[1777396234995,37.5,76010.87,0.1,0.04605,3e-05,7.30625]
[1777396235094,37.5,76008.61,0.1,0.04597,3e-05,7.29625]
[1777396240278,37.5,76011.19,0.1,0.04606,3e-05,7.30785]
[1777396245290,37.5,76005.39,0.1,0.04586,3e-05,7.28255]
[1777396250335,37.5,76003.87,0.1,0.04582,3e-05,7.27619]
[1777396253189,37.5,76003.03,0.1,0.04579,3e-05,7.27255]
[1777396253801,37.5,76001.38,0.1,0.04573,3e-05,7.26549]
[1777396255494,37.5,75999.85,0.1,0.04568,3e-05,7.25882]
[1777396255617,37.5,75999.85,0.1,0.04568,3e-05,7.25882]
[1777396256158,37.5,75999.85,0.1,0.04568,3e-05,7.25882]
[1777396255690,37.5,75982.58,0.1,0.0451,3e-05,7.18283]
[1777396256789,37.5,75982.58,0.1,0.0451,3e-05,7.18283]
[1777396256810,37.5,75982.58,0.1,0.0451,3e-05,7.18283]
[1777396256828,37.5,75982.08,0.1,0.04509,3e-05,7.18096]
[1777396257251,37.5,75982.08,0.1,0.04509,3e-05,7.18096]
[1777396257679,37.5,75982.08,0.1,0.04509,3e-05,7.18096]
[1777396258155,37.5,75984.64,0.1,0.04517,3e-05,7.19241]
[1777396258684,37.5,75984.64,0.1,0.04517,3e-05,7.19241]
[1777396258720,37.5,75983.48,0.1,0.04514,3e-05,7.18752]
[1777396261131,37.5,75983.48,0.1,0.04514,3e-05,7.18752]
[1777396261891,37.5,75984.3,0.1,0.04517,3e-05,7.19132]
[1777396261906,37.5,75977.15,0.1,0.04493,3e-05,7.1604]
[1777396262950,37.5,75977.15,0.1,0.04493,3e-05,7.1604]
[1777396263176,37.5,75976.77,0.1,0.04492,3e-05,7.15899]
[1777396264683,37.5,75976.0,0.1,0.0449,3e-05,7.15588]
[1777396264686,37.5,75975.34,0.1,0.04488,3e-05,7.15325]
[1777396269301,37.5,75974.97,0.1,0.04487,3e-05,7.15242]
[1777396269459,37.5,75975.85,0.1,0.0449,3e-05,7.15654]
[1777396274494,37.51,75972.49,0.1,0.0448,3e-05,7.1433]
[1777396276630,37.51,75974.58,0.1,0.04487,3e-05,7.15273]
[1777396276731,37.51,75974.93,0.1,0.04489,3e-05,7.15483]
[1777396281673,37.51,75981.6,0.1,0.04512,3e-05,7.18484]
[1777396281768,37.51,75981.09,0.1,0.0451,3e-05,7.18307]
[1777396283193,37.51,75981.09,0.1,0.0451,3e-05,7.18307]
[1777396283960,37.51,75981.09,0.1,0.0451,3e-05,7.18307]
[1777396285557,37.51,75990.15,0.1,0.04541,3e-05,7.22325]
[1777396285618,37.51,75989.5,0.1,0.04539,3e-05,7.22056]
[1777396289605,37.51,75989.78,0.1,0.0454,3e-05,7.22243]
[1777396289706,37.51,75988.99,0.1,0.04538,3e-05,7.2191]
[1777396296009,37.51,75991.57,0.1,0.04546,3e-05,7.22857]
[1777396301692,37.52,75989.84,0.1,0.04542,3e-05,7.22387]
[1777396306721,37.52,75991.67,0.1,0.0455,3e-05,7.2338]
[1777396310749,37.52,76004.82,0.1,0.04595,3e-05,7.29313]
[1777396311866,37.52,76004.82,0.1,0.04595,3e-05,7.29313]
[1777396311967,37.52,76006.17,0.1,0.046,3e-05,7.29911]
[1777396317797,37.52,76004.51,0.1,0.04594,3e-05,7.29167]
[1777396322834,37.52,76004.85,0.1,0.04595,3e-05,7.29307]
[1777396327869,37.52,76009.8,0.1,0.04612,3e-05,7.31477]
[1777396332905,37.52,76015.6,0.1,0.04631,3e-05,7.34019]
[1777396337944,37.52,76017.18,0.1,0.04636,3e-05,7.34675]
[1777396340961,37.52,76029.68,0.1,0.04679,3e-05,7.40216]
[1777396342975,37.52,76039.68,0.1,0.04713,3e-05,7.4465]
[1777396348015,37.52,76038.81,0.1,0.04709,3e-05,7.44143]
[1777396353046,37.52,76034.6,0.1,0.04692,3e-05,7.41877]
[1777396358081,37.52,76034.82,0.1,0.04692,3e-05,7.41888]
[1777396358902,37.52,76034.82,0.1,0.04692,3e-05,7.41888]
[1777396358910,37.52,76034.82,0.1,0.04692,3e-05,7.41888]
[1777396359088,37.51,76035.57,0.1,0.04695,3e-05,7.42207]
[1777396364123,37.51,76034.87,0.1,0.04692,3e-05,7.41812]
[1777396366577,37.51,76034.67,0.1,0.04691,3e-05,7.41691]
[1777396366591,37.51,76034.67,0.1,0.04691,3e-05,7.41691]
[1777396367144,37.51,76035.4,0.1,0.04693,3e-05,7.42002]
[1777396372179,37.51,76037.03,0.1,0.04698,3e-05,7.4265]
[1777396377214,37.51,76036.85,0.1,0.04697,3e-05,7.42489]
[1777396382249,37.51,76036.62,0.1,0.04696,3e-05,7.42309]
[1777396387284,37.51,76042.1,0.1,0.04714,3e-05,7.44671]
[1777396392318,37.51,76035.69,0.1,0.04691,3e-05,7.41718]
[1777396397354,37.5,76033.88,0.1,0.04684,3e-05,7.40835]
[1777396398361,37.5,76022.9,0.1,0.04646,3e-05,7.3592]
[1777396398861,37.5,76022.9,0.1,0.04646,3e-05,7.3592]
[1777396399367,37.5,76020.18,0.1,0.04637,3e-05,7.34702]
[1777396400874,37.5,76020.86,0.1,0.04639,3e-05,7.35]
[1777396401383,37.5,76019.89,0.1,0.04636,3e-05,7.34564]
[1777396404966,37.5,76016.68,0.1,0.04625,3e-05,7.33126]
[1777396404983,37.5,76015.51,0.1,0.04621,3e-05,7.32606]
[1777396405659,37.5,76015.51,0.1,0.04621,3e-05,7.32606]
[1777396405759,37.5,76015.75,0.1,0.04622,3e-05,7.32712]
[1777396411454,37.5,76007.01,0.1,0.0459,3e-05,7.28579]
[1777396416489,37.5,76006.99,0.1,0.04591,3e-05,7.28605]
[1777396421523,37.51,76006.5,0.1,0.04589,3e-05,7.28436]
[1777396426559,37.51,76007.48,0.1,0.04593,3e-05,7.28922]
[1777396431594,37.51,76005.76,0.1,0.04588,3e-05,7.28214]
[1777396432913,37.51,76005.76,0.1,0.04588,3e-05,7.28214]
[1777396432993,37.51,76004.49,0.1,0.04584,3e-05,7.27678]
[1777396433441,37.51,76004.49,0.1,0.04584,3e-05,7.27678]
[1777396433911,37.51,76004.49,0.1,0.04584,3e-05,7.27678]
[1777396443680,37.51,76005.71,0.1,0.04589,3e-05,7.28432]
[1777396444976,37.51,76005.71,0.1,0.04589,3e-05,7.28432]
[1777396445035,37.51,76011.88,0.1,0.04611,3e-05,7.31188]
[1777396450727,37.51,76010.95,0.1,0.04608,3e-05,7.30814]
[1777396454944,37.51,76011.99,0.1,0.04611,3e-05,7.31306]
[1777396455045,37.51,76012.26,0.1,0.04612,3e-05,7.31433]
[1777396458630,37.51,76013.43,0.1,0.04617,3e-05,7.31972]
[1777396458787,37.51,76013.46,0.1,0.04617,3e-05,7.31985]
[1777396459529,37.51,76013.46,0.1,0.04617,3e-05,7.31985]
[1777396459792,37.51,76013.67,0.1,0.04618,3e-05,7.3209]
[1777396461539,37.51,76016.44,0.1,0.04627,3e-05,7.33324]
[1777396462181,37.51,76016.44,0.1,0.04627,3e-05,7.33324]
[1777396462215,37.51,76014.83,0.1,0.04622,3e-05,7.32613]
[1777396462966,37.51,76014.83,0.1,0.04622,3e-05,7.32613]
[1777396463047,37.51,76014.73,0.1,0.04621,3e-05,7.32573]
[1777396468857,37.51,76012.77,0.1,0.04615,3e-05,7.31729]
[1777396473892,37.51,76013.72,0.1,0.04617,3e-05,7.31898]
[1777396478926,37.51,76013.83,0.1,0.04617,3e-05,7.31967]
[1777396483961,37.52,76013.54,0.1,0.04616,3e-05,7.3186]
[1777396488997,37.52,76012.77,0.1,0.04614,3e-05,7.31542]
[1777396494032,37.52,76012.8,0.1,0.04614,3e-05,7.31577]
[1777396499067,37.52,76011.83,0.1,0.04611,3e-05,7.31169]
[1777396499716,37.52,76011.83,0.1,0.04611,3e-05,7.31169]
[1777396500269,37.52,76011.83,0.1,0.04611,3e-05,7.31169]
[1777396509137,37.52,76017.77,0.1,0.04631,3e-05,7.33824]
[1777396514172,37.52,76018.41,0.1,0.04634,3e-05,7.34111]
[1777396519206,37.52,76016.75,0.1,0.04628,3e-05,7.33376]
[1777396521658,37.52,76017.05,0.1,0.04629,3e-05,7.33515]
[1777396522228,37.52,76017.42,0.1,0.0463,3e-05,7.33681]
[1777396525889,37.52,76017.28,0.1,0.0463,3e-05,7.33625]
[1777396526255,37.52,76017.11,0.1,0.04629,3e-05,7.33552]
[1777396526892,37.52,76017.11,0.1,0.04629,3e-05,7.33552]
[1777396527262,37.52,76017.97,0.1,0.04632,3e-05,7.33936]
[1777396528667,37.52,76016.83,0.1,0.04628,3e-05,7.33431]
[1777396528768,37.52,76017.06,0.1,0.04629,3e-05,7.33533]
[1777396530089,37.52,76017.06,0.1,0.04629,3e-05,7.33533]
[1777396530284,37.52,76017.06,0.1,0.04629,3e-05,7.33539]
[1777396535319,37.52,76018.49,0.1,0.04633,3e-05,7.33916]
[1777396540353,37.52,76018.38,0.1,0.04632,3e-05,7.33878]
[1777396545388,37.52,76015.21,0.1,0.04622,3e-05,7.32483]
[1777396550424,37.52,76013.65,0.1,0.04616,3e-05,7.31815]
[1777396555458,37.52,76013.6,0.1,0.04617,3e-05,7.31824]
[1777396557820,37.52,76013.86,0.1,0.04618,3e-05,7.31954]
[1777396558111,37.52,76013.86,0.1,0.04618,3e-05,7.31954]
[1777396558480,37.52,76006.71,0.1,0.04593,3e-05,7.28792]
[1777396563515,37.52,76004.09,0.1,0.04586,3e-05,7.2779]
[1777396564963,37.52,76005.58,0.1,0.04591,3e-05,7.28463]
[1777396565529,37.52,76005.58,0.1,0.04591,3e-05,7.28475]
[1777396566000,37.52,76005.58,0.1,0.04591,3e-05,7.28475]
[1777396566535,37.52,76004.44,0.1,0.04587,3e-05,7.27983]
[1777396566847,37.52,76004.44,0.1,0.04587,3e-05,7.27983]
[1777396567543,37.52,76004.25,0.1,0.04587,3e-05,7.27912]
[1777396572578,37.52,76002.46,0.1,0.04581,3e-05,7.27181]
[1777396574438,37.52,75998.46,0.1,0.04567,3e-05,7.25427]
[1777396574493,37.52,75997.94,0.1,0.04566,3e-05,7.25212]
[1777396579627,37.53,75989.51,0.1,0.04539,3e-05,7.21706]
[1777396584780,37.53,75988.48,0.1,0.04537,3e-05,7.21423]
[1777396584835,37.53,75988.48,0.1,0.04537,3e-05,7.21423]
[1777396584933,37.53,75980.14,0.1,0.04509,3e-05,7.17815]
[1777396590611,37.54,75976.68,0.1,0.04499,3e-05,7.16471]
[1777396590630,37.54,75976.68,0.1,0.04499,3e-05,7.16471]
[1777396592771,37.54,75975.74,0.1,0.04495,3e-05,7.15877]
[1777396592838,37.54,75975.02,0.1,0.04493,3e-05,7.15606]
[1777396595034,37.54,75953.6,0.1,0.04423,3e-05,7.06377]
[1777396600786,37.54,75952.5,0.1,0.04421,3e-05,7.06105]
[1777396606280,37.55,75955.56,0.1,0.04433,3e-05,7.07683]
[1777396611863,37.55,75956.45,0.1,0.04437,3e-05,7.08276]
[1777396616898,37.56,75954.71,0.1,0.04433,3e-05,7.07737]
[1777396621950,37.56,75953.12,0.1,0.04429,3e-05,7.07216]
[1777396625701,37.56,75953.37,0.1,0.04431,3e-05,7.07487]
[1777396626421,37.56,75948.56,0.1,0.04416,3e-05,7.05483]
[1777396627270,37.56,75948.56,0.1,0.04416,3e-05,7.05483]
[1777396627332,37.56,75947.43,0.1,0.04413,3e-05,7.05036]
[1777396630743,37.57,75948.57,0.1,0.04417,3e-05,7.05654]
[1777396631426,37.57,75947.71,0.1,0.04415,3e-05,7.05324]
[1777396636490,37.57,75947.94,0.1,0.04417,3e-05,7.05624]
[1777396642073,37.57,75953.89,0.1,0.04439,3e-05,7.08427]
[1777396647109,37.58,75952.65,0.1,0.04436,3e-05,7.08062]
[1777396652650,37.58,75956.48,0.1,0.04449,3e-05,7.09822]
[1777396655761,37.58,75963.46,0.1,0.04472,3e-05,7.12739]
[1777396656636,37.58,75969.12,0.1,0.04491,3e-05,7.15233]
[1777396658049,37.58,75969.12,0.1,0.04491,3e-05,7.15254]
[1777396658186,37.58,75969.03,0.1,0.04491,3e-05,7.15236]
[1777396663220,37.58,75970.13,0.1,0.04496,3e-05,7.15826]
[1777396664374,37.58,75970.13,0.1,0.04496,3e-05,7.15826]
[1777396664431,37.58,75972.02,0.1,0.04502,3e-05,7.16674]
[1777396670272,37.59,75978.1,0.1,0.04523,3e-05,7.19442]
[1777396675305,37.59,75976.21,0.1,0.04518,3e-05,7.18697]
[1777396677356,37.59,75976.67,0.1,0.04519,3e-05,7.18916]
[1777396677378,37.59,75975.52,0.1,0.04516,3e-05,7.18429]
[1777396679351,37.59,75964.34,0.1,0.04479,3e-05,7.1358]
[1777396684388,37.59,75962.78,0.1,0.04474,3e-05,7.13034]
[1777396689422,37.59,75965.14,0.1,0.04483,3e-05,7.14196]
[1777396694457,37.6,75958.1,0.1,0.04461,3e-05,7.11265]
[1777396699491,37.6,75959.27,0.1,0.04466,3e-05,7.11925]
[1777396704526,37.6,75964.82,0.1,0.04486,3e-05,7.14482]
[1777396709561,37.6,75965.61,0.1,0.04489,3e-05,7.14948]
[1777396716611,37.61,75965.72,0.1,0.04489,3e-05,7.14891]
[1777396721646,37.61,75968.59,0.1,0.045,3e-05,7.16251]
[1777396725907,37.61,75962.19,0.1,0.04479,3e-05,7.13553]
[1777396726558,37.61,75962.19,0.1,0.04479,3e-05,7.13553]
[1777396731716,37.61,75964.62,0.1,0.04488,3e-05,7.14768]
[1777396736752,37.62,75969.11,0.1,0.04504,3e-05,7.16839]
[1777396741786,37.62,75968.88,0.1,0.04504,3e-05,7.16841]
[1777396747339,37.62,75963.32,0.1,0.04487,3e-05,7.14541]
[1777396752863,37.62,75963.51,0.1,0.04488,3e-05,7.14742]
[1777396757899,37.62,75963.95,0.1,0.04491,3e-05,7.1505]
[1777396763675,37.63,75964.24,0.1,0.04492,3e-05,7.15269]
[1777396763759,37.63,75965.66,0.1,0.04497,3e-05,7.15934]
[1777396764950,37.63,75954.91,0.1,0.04462,3e-05,7.11275]
[1777396770989,37.63,75949.63,0.1,0.04446,3e-05,7.0919]
[1777396776503,37.63,75942.45,0.1,0.04422,3e-05,7.06037]
[1777396782067,37.64,75947.24,0.1,0.0444,3e-05,7.0832]
[1777396787621,37.64,75948.35,0.1,0.04445,3e-05,7.0905]
[1777396793156,37.65,75948.97,0.1,0.04449,3e-05,7.09553]
[1777396798190,37.65,75948.28,0.1,0.04449,3e-05,7.09447]
[1777396803224,37.65,75947.47,0.1,0.04447,3e-05,7.0929]
[1777396808260,37.66,75947.19,0.1,0.04448,3e-05,7.09362]
[1777396813295,37.66,75946.54,0.1,0.04447,3e-05,7.09271]
[1777396818329,37.66,75945.63,0.1,0.04446,3e-05,7.09069]
[1777396823366,37.67,75946.11,0.1,0.04449,3e-05,7.09468]
[1777396827782,37.67,75944.08,0.1,0.04443,3e-05,7.08702]
[1777396827784,37.67,75943.15,0.1,0.0444,3e-05,7.08339]
[1777396828768,37.67,75943.15,0.1,0.0444,3e-05,7.08339]
[1777396829407,37.67,75942.69,0.1,0.04439,3e-05,7.08218]
[1777396831900,37.67,75943.87,0.1,0.04442,3e-05,7.08539]
[1777396832744,37.67,75943.87,0.1,0.04442,3e-05,7.08539]
[1777396839480,37.68,75945.4,0.1,0.0445,3e-05,7.09505]
[1777396840876,37.68,75945.24,0.1,0.0445,3e-05,7.09473]
[1777396841503,37.68,75948.35,0.1,0.0446,3e-05,7.10822]
[1777396842502,37.68,75977.34,0.1,0.04557,3e-05,7.23543]
[1777396846805,37.68,75968.25,0.1,0.04527,3e-05,7.19615]
[1777396846838,37.68,75966.44,0.1,0.04521,3e-05,7.18843]
[1777396847466,37.68,75966.44,0.1,0.04521,3e-05,7.18843]
[1777396847535,37.68,75966.44,0.1,0.04521,3e-05,7.18863]
[1777396849120,37.68,75966.44,0.1,0.04521,3e-05,7.18884]
[1777396849838,37.68,75966.44,0.1,0.04521,3e-05,7.18884]
[1777396849549,37.68,75965.51,0.1,0.04518,3e-05,7.18499]
[1777396850368,37.68,75965.51,0.1,0.04518,3e-05,7.18499]
[1777396855591,37.69,75962.25,0.1,0.04509,3e-05,7.17213]
[1777396860625,37.69,75962.09,0.1,0.04509,3e-05,7.17259]
[1777396864541,37.69,75962.08,0.1,0.04509,3e-05,7.17321]
[1777396864657,37.69,75961.08,0.1,0.04506,3e-05,7.16908]
[1777396869688,37.69,75960.28,0.1,0.04505,3e-05,7.16677]
[1777396874724,37.69,75961.88,0.1,0.04511,3e-05,7.17491]
[1777396879779,37.7,75960.0,0.1,0.04505,3e-05,7.16787]
[1777396884814,37.7,75960.93,0.1,0.04509,3e-05,7.17308]
[1777396889849,37.7,75960.79,0.1,0.0451,3e-05,7.17356]
[1777396894884,37.7,75961.17,0.1,0.0451,3e-05,7.17361]
[1777396898912,37.7,75948.54,0.1,0.04469,3e-05,7.11958]
[1777396902940,37.71,75959.73,0.1,0.04507,3e-05,7.16948]
[1777396908524,37.71,75967.27,0.1,0.04534,3e-05,7.20384]
[1777396915023,37.71,75969.96,0.1,0.04543,3e-05,7.2166]
[1777396918005,37.71,75971.13,0.1,0.04548,3e-05,7.22203]
[1777396918593,37.71,75976.57,0.1,0.04566,3e-05,7.24611]
[1777396924905,37.71,75975.56,0.1,0.04563,3e-05,7.24203]
[1777396925096,37.71,75974.61,0.1,0.0456,3e-05,7.23805]
[1777396930130,37.71,75975.8,0.1,0.04564,3e-05,7.24372]
[1777396935257,37.71,75975.8,0.1,0.04564,3e-05,7.24403]
[1777396935346,37.71,75975.29,0.1,0.04563,3e-05,7.24186]
[1777396940627,37.71,75980.72,0.1,0.04581,3e-05,7.26594]
[1777396946243,37.71,75977.36,0.1,0.0457,3e-05,7.25168]
[1777396951278,37.71,75977.13,0.1,0.04568,3e-05,7.2481]
[1777396956314,37.71,75976.76,0.1,0.04567,3e-05,7.24665]
[1777396961349,37.72,75973.18,0.1,0.04555,3e-05,7.23121]
[1777396963920,37.72,75972.98,0.1,0.04555,3e-05,7.2304]
[1777396964374,37.72,75970.08,0.1,0.04545,3e-05,7.21783]
[1777396970415,37.72,75968.02,0.1,0.04538,3e-05,7.20939]
[1777396975450,37.72,75968.23,0.1,0.0454,3e-05,7.21082]
[1777396981491,37.72,75970.99,0.1,0.04549,3e-05,7.2235]
[1777396986527,37.72,75967.41,0.1,0.04538,3e-05,7.20837]
[1777396991561,37.72,75970.75,0.1,0.04549,3e-05,7.22351]
[1777396996597,37.72,75970.51,0.1,0.04549,3e-05,7.22283]
[1777397001632,37.72,75970.31,0.1,0.04548,3e-05,7.22236]
[1777397006666,37.72,75968.03,0.1,0.04541,3e-05,7.21281]
[1777397011702,37.72,75973.76,0.1,0.04559,3e-05,7.23558]
[1777397012518,37.72,75973.76,0.1,0.04559,3e-05,7.23558]
[1777397012711,37.72,75973.91,0.1,0.0456,3e-05,7.23628]
[1777397014609,37.72,75978.7,0.1,0.04576,3e-05,7.25736]
[1777397014713,37.72,75978.7,0.1,0.04576,3e-05,7.25736]
[1777397022779,37.72,75973.41,0.1,0.04558,3e-05,7.23458]
[1777397028821,37.72,75972.5,0.1,0.04555,3e-05,7.23083]
[1777397033856,37.73,75971.85,0.1,0.04553,3e-05,7.22818]
[1777397037227,37.73,75971.54,0.1,0.04552,3e-05,7.22694]
[1777397037260,37.73,75971.54,0.1,0.04552,3e-05,7.22694]
[1777397037884,37.73,75971.15,0.1,0.04551,3e-05,7.22527]
[1777397042919,37.73,75971.16,0.1,0.04551,3e-05,7.22551]
[1777397044861,37.73,75976.34,0.1,0.04569,3e-05,7.24826]
[1777397044891,37.73,75976.34,0.1,0.04569,3e-05,7.24826]
[1777397044974,37.73,75977.99,0.1,0.04574,3e-05,7.2555]
[1777397050975,37.73,75980.98,0.1,0.04584,3e-05,7.26849]
[1777397056010,37.73,75982.07,0.1,0.04588,3e-05,7.27305]
[1777397058326,37.73,75981.32,0.1,0.04585,3e-05,7.26977]
[1777397058773,37.73,75981.32,0.1,0.04585,3e-05,7.26977]
[1777397061561,37.73,75987.41,0.1,0.04606,3e-05,7.2967]
[1777397062051,37.73,75998.61,0.1,0.04644,3e-05,7.34614]
[1777397064066,37.72,76016.93,0.1,0.04706,3e-05,7.42697]
[1777397069101,37.72,76016.72,0.1,0.04705,3e-05,7.42487]
[1777397074135,37.72,76017.81,0.1,0.04706,3e-05,7.42553]
[1777397079758,37.72,76019.35,0.1,0.0471,3e-05,7.43071]
[1777397084459,37.71,76038.28,0.1,0.04775,3e-05,7.51434]
[1777397086897,37.71,76046.94,0.1,0.04804,4e-05,7.55261]
[1777397086973,37.71,76048.33,0.1,0.04809,4e-05,7.55841]
[1777397088905,37.71,76048.33,0.1,0.04809,4e-05,7.55841]
[1777397088976,37.71,76058.83,0.1,0.04845,4e-05,7.60546]
[1777397092088,37.71,76058.28,0.1,0.04843,4e-05,7.60303]
[1777397092096,37.71,76058.28,0.1,0.04843,4e-05,7.60303]
[1777397092529,37.71,76059.51,0.1,0.04848,4e-05,7.60866]
[1777397092589,37.71,76061.25,0.1,0.04854,4e-05,7.61659]
[1777397098304,37.71,76057.65,0.1,0.04841,4e-05,7.60052]
[1777397103339,37.71,76054.04,0.1,0.04829,4e-05,7.58439]
[1777397108374,37.71,76050.66,0.1,0.04815,4e-05,7.5664]
[1777397110727,37.71,76052.91,0.1,0.04822,4e-05,7.57548]
[1777397110829,37.71,76053.32,0.1,0.04823,4e-05,7.57678]
[1777397114770,37.7,76050.76,0.1,0.04813,4e-05,7.56412]
[1777397115053,37.7,76049.41,0.1,0.04807,4e-05,7.55697]
[1777397120465,37.7,76049.62,0.1,0.04806,4e-05,7.55529]
[1777397125492,37.69,76047.08,0.1,0.04795,4e-05,7.54124]
[1777397127320,37.69,76041.39,0.1,0.04775,3e-05,7.51513]
[1777397130115,37.69,76027.5,0.1,0.04725,3e-05,7.45112]
[1777397135563,37.69,76025.87,0.1,0.04717,3e-05,7.43947]
[1777397140598,37.68,76031.46,0.1,0.04735,3e-05,7.46286]
[1777397145633,37.68,76034.01,0.1,0.04742,3e-05,7.47268]
[1777397150667,37.68,76026.51,0.1,0.04715,3e-05,7.43759]
[1777397155702,37.67,76025.22,0.1,0.0471,3e-05,7.43036]
[1777397160739,37.67,76020.46,0.1,0.04692,3e-05,7.40802]
[1777397165774,37.67,76025.97,0.1,0.04711,3e-05,7.4316]
[1777397170809,37.67,76025.37,0.1,0.04708,3e-05,7.4278]
[1777397175843,37.67,76023.87,0.1,0.04701,3e-05,7.41997]
[1777397180878,37.67,76024.14,0.1,0.04702,3e-05,7.42008]
[1777397185914,37.66,76023.16,0.1,0.04697,3e-05,7.41464]
[1777397190949,37.66,76024.43,0.1,0.04701,3e-05,7.41918]
[1777397196152,37.66,76024.26,0.1,0.04698,3e-05,7.41476]
[1777397197717,37.66,76024.84,0.1,0.047,3e-05,7.41689]
[1777397197998,37.66,76026.9,0.1,0.04706,3e-05,7.42585]
[1777397201773,37.66,76028.03,0.1,0.0471,3e-05,7.43014]
[1777397202027,37.66,76027.83,0.1,0.04709,3e-05,7.42899]
[1777397207062,37.65,76025.66,0.1,0.047,3e-05,7.41803]
[1777397212097,37.65,76025.63,0.1,0.04699,3e-05,7.4167]
[1777397213110,37.65,76044.42,0.1,0.04764,3e-05,7.50062]
[1777397218009,37.65,76050.56,0.1,0.04785,3e-05,7.52678]
[1777397218139,37.65,76050.0,0.1,0.04782,3e-05,7.52383]
[1777397223174,37.64,76046.65,0.1,0.04769,3e-05,7.50664]
[1777397228210,37.64,76046.73,0.1,0.04768,3e-05,7.50501]
[1777397233244,37.64,76047.3,0.1,0.04768,3e-05,7.5056]
[1777397238279,37.63,76053.45,0.1,0.04788,4e-05,7.53112]
[1777397243535,37.63,76056.95,0.1,0.04799,4e-05,7.54505]
[1777397249357,37.62,76058.71,0.1,0.04802,4e-05,7.54955]
[1777397251940,37.62,76056.32,0.1,0.04791,4e-05,7.535]
[1777397251948,37.62,76056.32,0.1,0.04791,4e-05,7.535]
[1777397252042,37.62,76057.1,0.1,0.04793,4e-05,7.53757]
[1777397254563,37.62,76055.17,0.1,0.04786,4e-05,7.52886]
[1777397254619,37.62,76056.43,0.1,0.0479,4e-05,7.53408]
[1777397255505,37.62,76056.43,0.1,0.0479,4e-05,7.53408]
[1777397255566,37.62,76057.04,0.1,0.04792,4e-05,7.53636]
[1777397257867,37.62,76057.04,0.1,0.04792,4e-05,7.53636]
[1777397257937,37.62,76057.22,0.1,0.04792,4e-05,7.53575]
[1777397259984,37.62,76057.22,0.1,0.04792,4e-05,7.53575]
[1777397260068,37.62,76058.37,0.1,0.04795,4e-05,7.53998]
[1777397265271,37.61,76056.42,0.1,0.04787,4e-05,7.52975]
[1777397271108,37.61,76066.26,0.1,0.04819,4e-05,7.57034]
[1777397276551,37.6,76059.86,0.1,0.04794,4e-05,7.53899]
[1777397281587,37.6,76066.91,0.1,0.04817,4e-05,7.56845]
[1777397286622,37.59,76073.41,0.1,0.04838,4e-05,7.59545]
[1777397291660,37.59,76072.98,0.1,0.04834,4e-05,7.59092]
[1777397296808,37.59,76073.42,0.1,0.04834,4e-05,7.59092]
[1777397302738,37.59,76074.64,0.1,0.04839,4e-05,7.59677]
[1777397307773,37.59,76076.47,0.1,0.04846,4e-05,7.60577]
[1777397310802,37.59,76106.9,0.1,0.04955,4e-05,7.74519]
[1777397312083,37.59,76106.9,0.1,0.04955,4e-05,7.74519]
[1777397312339,37.59,76102.93,0.1,0.04939,4e-05,7.72439]
[1777397313405,37.59,76102.93,0.1,0.04939,4e-05,7.72439]
[1777397313477,37.59,76102.93,0.1,0.04939,4e-05,7.72439]
[1777397318876,37.59,76098.17,0.1,0.04922,4e-05,7.70221]
[1777397321171,37.59,76098.38,0.1,0.04922,4e-05,7.70314]
[1777397321198,37.59,76098.38,0.1,0.04922,4e-05,7.70314]
[1777397321278,37.59,76099.57,0.1,0.04927,4e-05,7.70851]
[1777397323132,37.59,76099.57,0.1,0.04927,4e-05,7.70851]
[1777397323228,37.59,76105.77,0.1,0.04949,4e-05,7.73687]
[1777397328924,37.59,76109.4,0.1,0.04962,4e-05,7.75303]
[1777397333958,37.59,76110.04,0.1,0.04963,4e-05,7.75546]
[1777397338994,37.58,76104.68,0.1,0.04944,4e-05,7.73036]
[1777397340901,37.58,76104.51,0.1,0.04943,4e-05,7.72951]
[1777397341396,37.58,76099.34,0.1,0.04925,4e-05,7.70575]
[1777397342014,37.58,76099.34,0.1,0.04924,4e-05,7.7057]
[1777397347050,37.58,76094.49,0.1,0.04907,4e-05,7.6836]
[1777397352084,37.58,76095.63,0.1,0.04911,4e-05,7.68899]
[1777397357120,37.58,76095.09,0.1,0.0491,4e-05,7.68667]
[1777397359556,37.58,76095.11,0.1,0.0491,4e-05,7.68681]
[1777397360405,37.58,76094.97,0.1,0.04909,4e-05,7.6862]
[1777397366153,37.59,76092.69,0.1,0.04901,4e-05,7.6759]
[1777397367648,37.59,76091.12,0.1,0.04896,4e-05,7.66881]
[1777397368197,37.59,76091.42,0.1,0.04897,4e-05,7.67023]
[1777397373231,37.59,76087.39,0.1,0.04881,4e-05,7.64935]
[1777397378268,37.59,76083.15,0.1,0.04866,4e-05,7.63068]
[1777397383302,37.59,76078.46,0.1,0.0485,4e-05,7.61016]
[1777397388337,37.59,76079.39,0.1,0.04854,4e-05,7.61527]
[1777397393372,37.59,76078.47,0.1,0.04852,4e-05,7.61191]
[1777397398406,37.59,76077.38,0.1,0.04849,4e-05,7.60776]
[1777397403442,37.59,76076.6,0.1,0.04846,4e-05,7.60504]
[1777397404363,37.59,76076.6,0.1,0.04846,4e-05,7.60504]
[1777397404450,37.59,76076.91,0.1,0.04848,4e-05,7.60661]
[1777397408120,37.6,76087.42,0.1,0.04885,4e-05,7.65495]
[1777397413512,37.6,76088.6,0.1,0.0489,4e-05,7.66087]
[1777397418547,37.6,76092.16,0.1,0.04903,4e-05,7.67769]
[1777397421788,37.6,76093.07,0.1,0.04907,4e-05,7.68207]
[1777397422272,37.6,76093.07,0.1,0.04907,4e-05,7.68207]
[1777397422275,37.6,76093.07,0.1,0.04907,4e-05,7.68207]
[1777397422289,37.6,76093.07,0.1,0.04907,4e-05,7.68207]
[1777397424856,37.6,76089.71,0.1,0.04895,4e-05,7.66707]
[1777397426338,37.6,76093.17,0.1,0.04907,4e-05,7.68302]
[1777397426377,37.6,76093.54,0.1,0.04909,4e-05,7.68497]
[1777397429356,37.6,76094.84,0.1,0.04914,4e-05,7.69104]
[1777397429422,37.6,76095.66,0.1,0.04917,4e-05,7.69504]
[1777397434658,37.6,76102.05,0.1,0.04938,4e-05,7.72187]
[1777397437680,37.6,76112.59,0.1,0.04976,4e-05,7.77039]
[1777397442716,37.6,76112.99,0.1,0.04978,4e-05,7.77199]
[1777397447751,37.6,76108.14,0.1,0.0496,4e-05,7.74931]
[1777397452789,37.6,76103.84,0.1,0.04944,4e-05,7.72914]
[1777397457824,37.6,76101.59,0.1,0.04936,4e-05,7.71844]
[1777397462861,37.6,76094.83,0.1,0.04911,4e-05,7.68712]
[1777397467995,37.6,76096.79,0.1,0.04918,4e-05,7.69595]
[1777397471923,37.6,76106.76,0.1,0.04954,4e-05,7.74148]
[1777397476961,37.6,76110.38,0.1,0.04966,4e-05,7.75749]
[1777397481992,37.59,76107.83,0.1,0.04957,4e-05,7.74509]
[1777397487029,37.59,76105.3,0.1,0.04947,4e-05,7.73288]
[1777397492065,37.59,76105.3,0.1,0.04945,4e-05,7.72934]
[1777397497099,37.59,76101.47,0.1,0.0493,4e-05,7.71116]
[1777397502133,37.59,76099.72,0.1,0.04924,4e-05,7.70264]
[1777397506650,37.59,76099.99,0.1,0.04924,4e-05,7.70346]
[1777397507250,37.59,76099.99,0.1,0.04924,4e-05,7.70346]
[1777397510268,37.59,76087.19,0.1,0.04878,4e-05,7.64473]
[1777397510544,37.59,76087.19,0.1,0.04878,4e-05,7.64473]
[1777397510545,37.59,76086.38,0.1,0.04876,4e-05,7.64104]
[1777397516232,37.59,76089.59,0.1,0.04887,4e-05,7.65582]
[1777397518608,37.59,76092.55,0.1,0.04898,4e-05,7.66938]
[1777397519253,37.59,76092.55,0.1,0.04898,4e-05,7.66941]
[1777397524289,37.59,76101.34,0.1,0.04929,4e-05,7.7096]
[1777397529327,37.59,76106.03,0.1,0.04946,4e-05,7.73077]
[1777397534358,37.59,76102.73,0.1,0.04934,4e-05,7.71525]
[1777397539393,37.59,76105.32,0.1,0.04943,4e-05,7.72675]
[1777397544428,37.59,76106.46,0.1,0.04946,4e-05,7.73159]
[1777397549463,37.59,76103.13,0.1,0.04934,4e-05,7.71603]
[1777397554497,37.59,76105.4,0.1,0.04941,4e-05,7.72345]
[1777397555217,37.59,76105.4,0.1,0.04941,4e-05,7.72345]
[1777397556260,37.59,76106.04,0.1,0.04943,4e-05,7.72634]
[1777397561547,37.59,76107.83,0.1,0.04949,4e-05,7.73414]
[1777397565575,37.58,76119.37,0.1,0.0499,4e-05,7.78678]
[1777397566482,37.58,76119.37,0.1,0.0499,4e-05,7.78678]
[1777397567202,37.58,76118.61,0.1,0.04987,4e-05,7.78308]
[1777397567589,37.58,76118.59,0.1,0.04987,4e-05,7.78281]
[1777397572624,37.58,76123.08,0.1,0.05003,4e-05,7.80255]
[1777397577843,37.58,76131.56,0.1,0.05032,4e-05,7.84043]
[1777397583702,37.58,76137.71,0.1,0.05054,4e-05,7.86728]
[1777397588737,37.57,76137.01,0.1,0.0505,4e-05,7.86249]
[1777397593771,37.57,76138.62,0.1,0.05054,4e-05,7.86853]
[1777397598806,37.57,76138.16,0.1,0.05052,4e-05,7.86492]
[1777397603840,37.57,76137.44,0.1,0.05048,4e-05,7.86013]
[1777397608876,37.56,76134.31,0.1,0.05035,4e-05,7.84431]
[1777397613911,37.56,76134.23,0.1,0.05032,4e-05,7.83988]
[1777397618948,37.56,76133.51,0.1,0.05029,4e-05,7.83536]
[1777397623983,37.56,76132.96,0.1,0.05026,4e-05,7.83163]
[1777397629018,37.56,76133.7,0.1,0.05028,4e-05,7.83388]
[1777397634053,37.55,76132.55,0.1,0.05022,4e-05,7.82737]
[1777397639159,37.55,76134.53,0.1,0.05029,4e-05,7.83548]
[1777397645076,37.55,76131.59,0.1,0.05017,4e-05,7.82082]
[1777397651171,37.55,76133.47,0.1,0.05023,4e-05,7.82819]
[1777397656206,37.55,76132.64,0.1,0.05019,4e-05,7.8234]
[1777397661242,37.54,76134.36,0.1,0.05025,4e-05,7.83036]
[1777397666281,37.54,76135.6,0.1,0.05028,4e-05,7.83522]
[1777397671312,37.54,76142.41,0.1,0.05051,4e-05,7.86296]
[1777397676348,37.54,76137.6,0.1,0.05032,4e-05,7.83951]
[1777397681382,37.54,76137.04,0.1,0.0503,4e-05,7.83597]
[1777397684691,37.54,76140.47,0.1,0.05042,4e-05,7.85149]
[1777397685410,37.54,76140.9,0.1,0.05043,4e-05,7.85306]
[1777397691451,37.53,76145.39,0.1,0.05058,4e-05,7.87253]
[1777397692740,37.53,76170.26,0.1,0.0515,4e-05,7.98845]
[1777397698501,37.53,76172.58,0.1,0.05157,4e-05,7.9969]
[1777397700196,37.53,76172.89,0.1,0.05157,4e-05,7.99791]
[1777397700516,37.53,76172.35,0.1,0.05155,4e-05,7.99492]
[1777397702529,37.53,76182.03,0.1,0.0519,4e-05,8.03925]
[1777397703623,37.53,76204.31,0.1,0.05274,4e-05,8.14463]
[1777397708858,37.52,76205.07,0.1,0.05275,4e-05,8.14614]
[1777397710586,37.52,76225.36,0.1,0.05352,4e-05,8.24189]
[1777397715621,37.52,76222.44,0.1,0.05338,4e-05,8.22491]
[1777397719745,37.51,76219.58,0.1,0.05326,4e-05,8.20953]
[1777397720656,37.51,76202.49,0.1,0.0526,4e-05,8.12715]
[1777397723677,37.51,76192.67,0.1,0.05222,4e-05,8.07959]
[1777397725599,37.51,76193.2,0.1,0.05224,4e-05,8.08179]
[1777397725691,37.51,76193.3,0.1,0.05224,4e-05,8.08169]
[1777397727705,37.51,76205.54,0.1,0.05269,4e-05,8.13876]
[1777397732740,37.5,76217.27,0.1,0.0531,4e-05,8.18948]
[1777397737769,37.5,76223.07,0.1,0.05331,4e-05,8.21502]
[1777397742813,37.49,76218.94,0.1,0.05312,4e-05,8.19202]
[1777397745339,37.49,76232.13,0.1,0.05362,4e-05,8.254]
[1777397751294,37.49,76229.42,0.1,0.05349,4e-05,8.23787]
[1777397756909,37.48,76221.99,0.1,0.05317,4e-05,8.19812]
[1777397762809,37.48,76223.03,0.1,0.05319,4e-05,8.20133]
[1777397763560,37.47,76220.82,0.1,0.0531,4e-05,8.1896]
[1777397763615,37.47,76227.81,0.1,0.05336,4e-05,8.22242]
[1777397765842,37.47,76235.3,0.1,0.05364,4e-05,8.25709]
[1777397767522,37.47,76234.1,0.1,0.05359,4e-05,8.25063]
[1777397767540,37.47,76234.1,0.1,0.05359,4e-05,8.25063]
[1777397767606,37.47,76232.92,0.1,0.05353,4e-05,8.2436]
[1777397769496,37.47,76232.92,0.1,0.05353,4e-05,8.2436]
[1777397769561,37.46,76232.29,0.1,0.0535,4e-05,8.23922]
[1777397774696,37.46,76227.31,0.1,0.05328,4e-05,8.21199]
[1777397780081,37.45,76216.77,0.1,0.05285,4e-05,8.15888]
[1777397783096,37.45,76204.67,0.1,0.05238,4e-05,8.10004]
[1777397786998,37.45,76203.91,0.1,0.05235,4e-05,8.09536]
[1777397787086,37.45,76203.91,0.1,0.05235,4e-05,8.09536]
[1777397787169,37.45,76200.24,0.1,0.0522,4e-05,8.07763]
[1777397789016,37.45,76200.24,0.1,0.0522,4e-05,8.07729]
[1777397789713,37.45,76200.24,0.1,0.0522,4e-05,8.07729]
[1777397789722,37.45,76200.24,0.1,0.0522,4e-05,8.07729]
[1777397789744,37.45,76200.24,0.1,0.0522,4e-05,8.07729]
[1777397789790,37.45,76194.0,0.1,0.05196,4e-05,8.04674]
[1777397790540,37.45,76194.0,0.1,0.05196,4e-05,8.04674]
[1777397790639,37.45,76193.15,0.1,0.05193,4e-05,8.04249]
[1777397793229,37.45,76193.91,0.1,0.05193,4e-05,8.04297]
[1777397793281,37.45,76193.27,0.1,0.05191,4e-05,8.03972]
[1777397796605,37.44,76225.53,0.1,0.05312,4e-05,8.19217]
[1777397798474,37.44,76236.85,0.1,0.05355,4e-05,8.24497]
[1777397804247,37.44,76236.76,0.1,0.05352,4e-05,8.24158]
[1777397809279,37.43,76228.33,0.1,0.05317,4e-05,8.19853]
[1777397814317,37.43,76225.72,0.1,0.05305,4e-05,8.18361]
[1777397819351,37.42,76231.34,0.1,0.05325,4e-05,8.20807]
[1777397824387,37.42,76235.59,0.1,0.05339,4e-05,8.22589]
[1777397829422,37.41,76239.75,0.1,0.05352,4e-05,8.24252]
[1777397834456,37.41,76234.5,0.1,0.0533,4e-05,8.21458]
[1777397837332,37.41,76226.75,0.1,0.05299,4e-05,8.17652]
[1777397837479,37.41,76224.43,0.1,0.0529,4e-05,8.16499]
[1777397837937,37.41,76224.43,0.1,0.0529,4e-05,8.16499]
[1777397838408,37.41,76224.43,0.1,0.0529,4e-05,8.16499]
[1777397839365,37.41,76218.16,0.1,0.05266,4e-05,8.13466]
[1777397839494,37.41,76214.26,0.1,0.05251,4e-05,8.11611]
[1777397844528,37.4,76216.0,0.1,0.05255,4e-05,8.12133]
[1777397849562,37.4,76212.22,0.1,0.05239,4e-05,8.10121]
[1777397850424,37.4,76212.22,0.1,0.05239,4e-05,8.10121]
[1777397850570,37.4,76213.95,0.1,0.05246,4e-05,8.10915]
[1777397855605,37.39,76214.05,0.1,0.05243,4e-05,8.10533]
[1777397860640,37.39,76207.1,0.1,0.05216,4e-05,8.07108]
[1777397865677,37.39,76211.94,0.1,0.05233,4e-05,8.09294]
[1777397867691,37.39,76194.48,0.1,0.05167,4e-05,8.0095]
[1777397872725,37.39,76185.13,0.1,0.05131,4e-05,7.96381]
[1777397878766,37.38,76180.18,0.1,0.05111,4e-05,7.93881]
[1777397883801,37.38,76180.72,0.1,0.05112,4e-05,7.93993]
[1777397888836,37.38,76183.24,0.1,0.05121,4e-05,7.95128]
[1777397893871,37.38,76178.99,0.1,0.05105,4e-05,7.93111]
[1777397898907,37.38,76180.25,0.1,0.05109,4e-05,7.93695]
[1777397903942,37.38,76185.12,0.1,0.05127,4e-05,7.95974]
[1777397908978,37.38,76184.48,0.1,0.05124,4e-05,7.95573]
[1777397911999,37.38,76175.34,0.1,0.05088,4e-05,7.90918]
[1777397917034,37.37,76174.69,0.1,0.05085,4e-05,7.90525]
[1777397922070,37.37,76170.8,0.1,0.0507,4e-05,7.88624]
[1777397927108,37.37,76177.5,0.1,0.05094,4e-05,7.91707]
[1777397932143,37.37,76182.84,0.1,0.05113,4e-05,7.94108]
[1777397937678,37.37,76185.27,0.1,0.05121,4e-05,7.95124]
[1777397940080,37.37,76195.45,0.1,0.05159,4e-05,7.99904]
[1777397940697,37.37,76195.45,0.1,0.05159,4e-05,7.99904]
[1777397943942,37.37,76184.94,0.1,0.05119,4e-05,7.94922]
[1777397949267,37.37,76178.15,0.1,0.05094,4e-05,7.91733]
[1777397954302,37.37,76178.52,0.1,0.05096,4e-05,7.91921]
[1777397959337,37.37,76177.49,0.1,0.05092,4e-05,7.91456]
[1777397964373,37.37,76179.01,0.1,0.05098,4e-05,7.92189]
[1777397969409,37.37,76179.95,0.1,0.05101,4e-05,7.92647]
[1777397974445,37.37,76180.74,0.1,0.05103,4e-05,7.92753]
[1777397979485,37.37,76181.36,0.1,0.05105,4e-05,7.93062]
[1777397984519,37.37,76182.01,0.1,0.05108,4e-05,7.93386]
[1777397989554,37.37,76177.88,0.1,0.05093,4e-05,7.91486]
[1777397994588,37.37,76181.36,0.1,0.05106,4e-05,7.93157]
[1777397999628,37.37,76181.91,0.1,0.05108,4e-05,7.93437]
[1777398004659,37.37,76184.56,0.1,0.05118,4e-05,7.94703]
[1777398009696,37.37,76189.44,0.1,0.05137,4e-05,7.97008]
[1777398014729,37.37,76190.07,0.1,0.05139,4e-05,7.97277]
[1777398019763,37.37,76184.82,0.1,0.05119,4e-05,7.94775]
[1777398024800,37.37,76184.23,0.1,0.05116,4e-05,7.94458]
[1777398029834,37.37,76173.91,0.1,0.05078,4e-05,7.8958]
[1777398034869,37.37,76168.82,0.1,0.05057,4e-05,7.8691]
[1777398039904,37.37,76167.97,0.1,0.05054,4e-05,7.86532]
[1777398044938,37.37,76166.25,0.1,0.05048,4e-05,7.85724]
[1777398049974,37.37,76158.52,0.1,0.05019,4e-05,7.82111]
[1777398055011,37.37,76162.64,0.1,0.05034,4e-05,7.83961]
[1777398058030,37.37,76174.15,0.1,0.05076,4e-05,7.89302]
[1777398063065,37.37,76173.38,0.1,0.05073,4e-05,7.88948]
[1777398068100,37.37,76171.67,0.1,0.05067,4e-05,7.88151]
[1777398072012,37.37,76175.14,0.1,0.0508,4e-05,7.89764]
[1777398072128,37.37,76174.76,0.1,0.05078,4e-05,7.89581]
[1777398072263,37.37,76174.76,0.1,0.05078,4e-05,7.89581]
[1777398073136,37.37,76174.53,0.1,0.05077,4e-05,7.89441]
[1777398078169,37.37,76174.77,0.1,0.05078,4e-05,7.89519]
[1777398082776,37.37,76174.29,0.1,0.05076,4e-05,7.89271]
[1777398082831,37.37,76174.7,0.1,0.05077,4e-05,7.89445]
[1777398085676,37.36,76184.77,0.1,0.05114,4e-05,7.94144]
[1777398091261,37.36,76188.91,0.1,0.05127,4e-05,7.957]
[1777398096953,37.36,76184.24,0.1,0.05109,4e-05,7.93401]
[1777398099431,37.36,76182.68,0.1,0.05103,4e-05,7.92657]
[1777398099509,37.36,76176.31,0.1,0.05079,4e-05,7.8966]
[1777398105359,37.36,76169.38,0.1,0.05053,4e-05,7.86262]
[1777398107531,37.36,76173.22,0.1,0.05066,4e-05,7.87998]
[1777398107591,37.36,76177.45,0.1,0.05082,4e-05,7.89977]
[1777398110393,37.36,76187.95,0.1,0.05121,4e-05,7.94874]
[1777398115429,37.35,76192.3,0.1,0.05136,4e-05,7.96824]
[1777398120464,37.35,76192.15,0.1,0.05135,4e-05,7.96652]
[1777398127173,37.35,76193.69,0.1,0.05139,4e-05,7.97238]
[1777398132551,37.35,76194.67,0.1,0.05142,4e-05,7.97579]
[1777398133625,37.35,76194.67,0.1,0.05142,4e-05,7.97579]
[1777398134214,37.35,76192.92,0.1,0.05135,4e-05,7.96709]
[1777398139602,37.35,76188.23,0.1,0.05117,4e-05,7.94409]
[1777398144636,37.34,76179.43,0.1,0.05083,4e-05,7.90172]
[1777398149671,37.34,76174.11,0.1,0.05062,4e-05,7.87516]
[1777398154714,37.34,76169.7,0.1,0.05043,4e-05,7.8502]
[1777398159741,37.34,76165.37,0.1,0.05027,4e-05,7.83]
[1777398164777,37.34,76166.23,0.1,0.0503,4e-05,7.83399]
[1777398169810,37.34,76168.59,0.1,0.05039,4e-05,7.84452]
[1777398174845,37.34,76159.75,0.1,0.05006,4e-05,7.80345]
[1777398179880,37.34,76158.32,0.1,0.05001,4e-05,7.79644]
[1777398184915,37.34,76158.97,0.1,0.05003,4e-05,7.79894]
[1777398189957,37.34,76158.66,0.1,0.05001,4e-05,7.79698]
[1777398194992,37.33,76159.59,0.1,0.05004,4e-05,7.80077]
[1777398200026,37.33,76164.67,0.1,0.05022,4e-05,7.82362]
[1777398205062,37.33,76163.29,0.1,0.05016,4e-05,7.81636]
[1777398210097,37.33,76163.79,0.1,0.05018,4e-05,7.81788]
[1777398212111,37.33,76156.15,0.1,0.04988,4e-05,7.77926]
[1777398217145,37.33,76157.53,0.1,0.04992,4e-05,7.78522]
[1777398222181,37.33,76158.39,0.1,0.04995,4e-05,7.78878]
[1777398227216,37.33,76158.26,0.1,0.04994,4e-05,7.78768]
[1777398232251,37.33,76155.35,0.1,0.04983,4e-05,7.77375]
[1777398238293,37.33,76156.63,0.1,0.04988,4e-05,7.7791]
[1777398243328,37.33,76156.64,0.1,0.04987,4e-05,7.77863]
[1777398249377,37.32,76161.98,0.1,0.05006,4e-05,7.80267]
[1777398254412,37.32,76162.76,0.1,0.05008,4e-05,7.80558]
[1777398259426,37.32,76165.57,0.1,0.05018,4e-05,7.81807]
[1777398264482,37.32,76165.28,0.1,0.05016,4e-05,7.81566]
[1777398269517,37.32,76164.55,0.1,0.05013,4e-05,7.8114]
[1777398274556,37.32,76161.95,0.1,0.05001,4e-05,7.79564]
[1777398279592,37.32,76162.08,0.1,0.05001,4e-05,7.79549]
[1777398284626,37.31,76163.26,0.1,0.05005,4e-05,7.80023]
[1777398289664,37.31,76161.45,0.1,0.04997,4e-05,7.79106]
[1777398294701,37.31,76162.18,0.1,0.05,4e-05,7.79373]
[1777398299736,37.31,76161.26,0.1,0.04996,4e-05,7.78872]
[1777398304770,37.31,76163.3,0.1,0.05002,4e-05,7.79749]
[1777398310817,37.31,76170.07,0.1,0.05027,4e-05,7.82852]
[1777398315851,37.31,76170.28,0.1,0.05028,4e-05,7.82974]
[1777398317519,37.31,76171.08,0.1,0.05031,4e-05,7.83351]
[1777398318106,37.31,76171.08,0.1,0.05031,4e-05,7.83351]
[1777398318725,37.31,76171.97,0.1,0.05034,4e-05,7.8377]
[1777398318873,37.31,76171.97,0.1,0.05034,4e-05,7.8377]
[1777398321176,37.31,76174.87,0.1,0.05045,4e-05,7.85126]
[1777398321231,37.31,76176.81,0.1,0.05052,4e-05,7.8603]
[1777398321720,37.31,76176.81,0.1,0.05052,4e-05,7.8603]
[1777398321894,37.31,76176.81,0.1,0.05052,4e-05,7.8603]
[1777398324014,37.31,76178.99,0.1,0.0506,4e-05,7.87048]
[1777398324401,37.31,76177.2,0.1,0.05053,4e-05,7.86204]
[1777398325923,37.31,76157.59,0.1,0.04981,4e-05,7.7707]
[1777398329504,37.31,76150.48,0.1,0.04955,4e-05,7.73739]
[1777398332055,37.31,76150.75,0.1,0.04956,4e-05,7.7384]
[1777398332093,37.31,76153.09,0.1,0.04963,4e-05,7.74634]
[1777398335993,37.31,76163.48,0.1,0.05,4e-05,7.79418]
[1777398341027,37.31,76163.86,0.1,0.05001,4e-05,7.79514]
[1777398344097,37.3,76167.8,0.1,0.05015,4e-05,7.81312]
[1777398344103,37.3,76166.53,0.1,0.0501,4e-05,7.80701]
[1777398350090,37.3,76164.16,0.1,0.05001,4e-05,7.79497]
[1777398355126,37.3,76161.98,0.1,0.04992,4e-05,7.78399]
[1777398360161,37.3,76161.65,0.1,0.04991,4e-05,7.78168]
[1777398365195,37.3,76162.78,0.1,0.04994,4e-05,7.78612]
[1777398369224,37.3,76174.39,0.1,0.05036,4e-05,7.83945]
[1777398374282,37.3,76173.3,0.1,0.05032,4e-05,7.83389]
[1777398381331,37.3,76172.21,0.1,0.05027,4e-05,7.82808]
[1777398386365,37.29,76171.14,0.1,0.05022,4e-05,7.82184]
[1777398391401,37.29,76167.45,0.1,0.05006,4e-05,7.80063]
[1777398396435,37.29,76162.37,0.1,0.04987,4e-05,7.77605]
[1777398398450,37.29,76148.92,0.1,0.04937,4e-05,7.71337]
[1777398403486,37.29,76149.13,0.1,0.04938,4e-05,7.71395]
[1777398405354,37.29,76150.07,0.1,0.04941,4e-05,7.71823]
[1777398406817,37.29,76151.58,0.1,0.04946,4e-05,7.72507]
[1777398406829,37.29,76151.06,0.1,0.04945,4e-05,7.72267]
[1777398412549,37.29,76150.23,0.1,0.04941,4e-05,7.71847]
[1777398417584,37.29,76150.17,0.1,0.04941,4e-05,7.71796]
[1777398422620,37.29,76146.93,0.1,0.04929,4e-05,7.70282]
[1777398427657,37.29,76145.27,0.1,0.04923,4e-05,7.69525]
[1777398432693,37.29,76144.04,0.1,0.04919,4e-05,7.68977]
[1777398437727,37.29,76143.9,0.1,0.04919,4e-05,7.68939]
[1777398442762,37.29,76144.56,0.1,0.04921,4e-05,7.69274]
[1777398447799,37.29,76143.18,0.1,0.04916,4e-05,7.68668]
[1777398452835,37.29,76145.22,0.1,0.04922,4e-05,7.69358]
[1777398454847,37.29,76154.97,0.1,0.04958,4e-05,7.73871]
[1777398459882,37.29,76155.17,0.1,0.04958,4e-05,7.73952]
[1777398464917,37.29,76157.82,0.1,0.04968,4e-05,7.75156]
[1777398469952,37.29,76162.09,0.1,0.04983,4e-05,7.77101]
[1777398474987,37.29,76165.98,0.1,0.04997,4e-05,7.78851]
[1777398480023,37.29,76162.1,0.1,0.04982,4e-05,7.7698]
[1777398485059,37.28,76163.27,0.1,0.04986,4e-05,7.77464]
[1777398490094,37.28,76155.53,0.1,0.04957,4e-05,7.73819]
[1777398495129,37.28,76156.28,0.1,0.0496,4e-05,7.74126]
[1777398500164,37.28,76157.75,0.1,0.04965,4e-05,7.74772]
[1777398505199,37.28,76155.88,0.1,0.04958,4e-05,7.73871]
[1777398510234,37.28,76155.92,0.1,0.04958,4e-05,7.73859]
[1777398515269,37.28,76156.5,0.1,0.04958,4e-05,7.73813]
[1777398520303,37.28,76155.75,0.1,0.04955,4e-05,7.73434]
[1777398525339,37.28,76157.8,0.1,0.04962,4e-05,7.74345]
[1777398530374,37.28,76157.98,0.1,0.04962,4e-05,7.74387]
[1777398535409,37.28,76157.66,0.1,0.04961,4e-05,7.74197]
[1777398540444,37.28,76156.92,0.1,0.04958,4e-05,7.73815]
[1777398544538,37.28,76161.16,0.1,0.04973,4e-05,7.75757]
[1777398544543,37.28,76175.56,0.1,0.05026,4e-05,7.82446]
[1777398550516,37.27,76179.02,0.1,0.05037,4e-05,7.83934]
[1777398555549,37.27,76180.39,0.1,0.05041,4e-05,7.84464]
[1777398560584,37.27,76170.59,0.1,0.05004,4e-05,7.79769]
[1777398565619,37.27,76159.56,0.1,0.04964,4e-05,7.7459]
[1777398570653,37.27,76158.48,0.1,0.0496,4e-05,7.74059]
[1777398574503,37.27,76156.7,0.1,0.04951,4e-05,7.72937]
[1777398574819,37.27,76154.0,0.1,0.04941,4e-05,7.71684]
[1777398574894,37.27,76153.07,0.1,0.04938,4e-05,7.71254]
[1777398580379,37.27,76154.76,0.1,0.04944,4e-05,7.72026]
[1777398585759,37.27,76158.23,0.1,0.04957,4e-05,7.73616]
[1777398590796,37.27,76150.35,0.1,0.04928,4e-05,7.69953]
[1777398595829,37.27,76149.2,0.1,0.04924,4e-05,7.69427]
[1777398600864,37.27,76148.13,0.1,0.0492,4e-05,7.68954]
[1777398605900,37.27,76150.93,0.1,0.0493,4e-05,7.70269]
[1777398610937,37.27,76157.91,0.1,0.04956,4e-05,7.73514]
[1777398615969,37.27,76155.18,0.1,0.04946,4e-05,7.72244]
[1777398621005,37.27,76150.61,0.1,0.04929,4e-05,7.70135]
[1777398627049,37.27,76149.77,0.1,0.04926,4e-05,7.6977]
[1777398632082,37.27,76149.08,0.1,0.04923,4e-05,7.69195]
[1777398637117,37.27,76151.16,0.1,0.0493,4e-05,7.70178]
[1777398642153,37.27,76156.21,0.1,0.04949,4e-05,7.72517]
[1777398647190,37.27,76159.05,0.1,0.04959,4e-05,7.73828]
[1777398652224,37.27,76159.55,0.1,0.04961,4e-05,7.74041]
[1777398657258,37.27,76164.9,0.1,0.0498,4e-05,7.76485]
[1777398662297,37.27,76164.58,0.1,0.04978,4e-05,7.76299]
[1777398667329,37.27,76168.16,0.1,0.04991,4e-05,7.7789]
[1777398672363,37.27,76160.41,0.1,0.04962,4e-05,7.74237]
[1777398677400,37.27,76151.8,0.1,0.04931,4e-05,7.70221]
[1777398682438,37.27,76148.7,0.1,0.04919,4e-05,7.68792]
[1777398685732,37.27,76135.37,0.1,0.04871,4e-05,7.62667]
[1777398691498,37.27,76140.98,0.1,0.0489,4e-05,7.65039]
[1777398696533,37.27,76141.06,0.1,0.04891,4e-05,7.65127]
[1777398701568,37.27,76141.66,0.1,0.04894,4e-05,7.65456]
[1777398706603,37.27,76141.82,0.1,0.04895,4e-05,7.6558]
[1777398711638,37.27,76145.89,0.1,0.0491,4e-05,7.67507]
[1777398716672,37.27,76144.91,0.1,0.04907,4e-05,7.67092]
[1777398721708,37.27,76144.37,0.1,0.04905,4e-05,7.66882]
[1777398726743,37.27,76138.56,0.1,0.04884,4e-05,7.64252]
[1777398731778,37.27,76135.73,0.1,0.04875,4e-05,7.63017]
[1777398736813,37.28,76134.1,0.1,0.04869,4e-05,7.62343]
[1777398741849,37.28,76139.36,0.1,0.04889,4e-05,7.64822]
[1777398746895,37.28,76139.14,0.1,0.04889,4e-05,7.64779]
[1777398751928,37.28,76140.16,0.1,0.04891,4e-05,7.65028]
[1777398757246,37.28,76142.08,0.1,0.04898,4e-05,7.65958]
[1777398763005,37.28,76139.71,0.1,0.0489,4e-05,7.64949]
[1777398768041,37.28,76137.33,0.1,0.04882,4e-05,7.63929]
[1777398773076,37.28,76142.74,0.1,0.04903,4e-05,7.66488]
[1777398779117,37.28,76142.36,0.1,0.04902,4e-05,7.6638]
[1777398783254,37.29,76131.92,0.1,0.04865,4e-05,7.61636]
[1777398789192,37.29,76130.17,0.1,0.04859,4e-05,7.60949]
[1777398794227,37.29,76132.04,0.1,0.04867,4e-05,7.61908]
[1777398799262,37.29,76130.57,0.1,0.04862,4e-05,7.61327]
[1777398804297,37.29,76124.62,0.1,0.04842,4e-05,7.58701]
[1777398809332,37.29,76116.92,0.1,0.04815,4e-05,7.55323]
[1777398814367,37.3,76115.14,0.1,0.04809,4e-05,7.54382]
[1777398819401,37.3,76114.0,0.1,0.04806,4e-05,7.54018]
[1777398824441,37.3,76107.42,0.1,0.04784,4e-05,7.51229]
[1777398829471,37.31,76111.15,0.1,0.04799,4e-05,7.53098]
[1777398834560,37.31,76116.45,0.1,0.04819,4e-05,7.55644]
[1777398839696,37.31,76116.28,0.1,0.04819,4e-05,7.55683]
[1777398845585,37.31,76125.34,0.1,0.04853,4e-05,7.60036]
[1777398846863,37.31,76125.34,0.1,0.04853,4e-05,7.60036]
[1777398846941,37.32,76125.01,0.1,0.04852,4e-05,7.59907]
[1777398848055,37.32,76125.01,0.1,0.04852,4e-05,7.59928]
[1777398848676,37.32,76117.62,0.1,0.04826,4e-05,7.56571]
[1777398854648,37.32,76107.38,0.1,0.04791,4e-05,7.52061]
[1777398859684,37.32,76108.89,0.1,0.04797,4e-05,7.5291]
[1777398864719,37.32,76107.61,0.1,0.04794,4e-05,7.52476]
[1777398869754,37.33,76106.28,0.1,0.04791,4e-05,7.52016]
[1777398874790,37.33,76107.26,0.1,0.04793,4e-05,7.52322]
[1777398880278,37.33,76107.33,0.1,0.04794,4e-05,7.52434]
[1777398885865,37.33,76100.69,0.1,0.04772,4e-05,7.49624]
[1777398890721,37.34,76096.56,0.1,0.04759,4e-05,7.47845]
[1777398891008,37.34,76096.56,0.1,0.04759,4e-05,7.47845]
[1777398890933,37.34,76096.02,0.1,0.04757,4e-05,7.47665]
[1777398891788,37.34,76096.02,0.1,0.04757,4e-05,7.47665]
[1777398892624,37.34,76094.71,0.1,0.04753,4e-05,7.47104]
[1777398892915,37.34,76092.01,0.1,0.04744,4e-05,7.45916]
[1777398893991,37.34,76092.01,0.1,0.04744,4e-05,7.45916]
[1777398894930,37.34,76091.75,0.1,0.04743,4e-05,7.4587]
[1777398895881,37.34,76091.75,0.1,0.04743,4e-05,7.4587]
[1777398895936,37.34,76090.1,0.1,0.04738,4e-05,7.4516]
[1777398900582,37.34,76090.91,0.1,0.04742,4e-05,7.45678]
[1777398900897,37.34,76090.91,0.1,0.04742,4e-05,7.45678]
[1777398906006,37.35,76097.08,0.1,0.04765,4e-05,7.48686]
[1777398911041,37.35,76099.81,0.1,0.04776,4e-05,7.50092]
[1777398916078,37.35,76101.09,0.1,0.04782,4e-05,7.50834]
[1777398921112,37.35,76090.74,0.1,0.04747,4e-05,7.463]
[1777398926643,37.36,76098.04,0.1,0.04774,4e-05,7.49748]
[1777398931343,37.36,76120.36,0.1,0.04852,4e-05,7.59781]
[1777398934916,37.36,76120.6,0.1,0.04854,4e-05,7.59975]
[1777398934988,37.36,76133.9,0.1,0.04902,4e-05,7.66093]
[1777398940247,37.36,76143.78,0.1,0.04938,4e-05,7.70654]
[1777398945815,37.36,76151.8,0.1,0.04967,4e-05,7.74343]
[1777398945871,37.36,76184.16,0.1,0.05085,4e-05,7.89406]
[1777398951306,37.36,76179.6,0.1,0.05068,4e-05,7.87163]
[1777398957369,37.36,76177.03,0.1,0.05058,4e-05,7.85935]
[1777398963082,37.36,76178.09,0.1,0.05062,4e-05,7.86463]
[1777398968478,37.36,76173.96,0.1,0.05047,4e-05,7.84508]
[1777398974507,37.36,76162.46,0.1,0.05003,4e-05,7.79028]
[1777398979542,37.36,76158.75,0.1,0.0499,4e-05,7.77264]
[1777398984577,37.36,76160.44,0.1,0.04995,4e-05,7.78013]
[1777398989612,37.36,76160.69,0.1,0.04996,4e-05,7.78091]
[1777398999682,37.35,76157.56,0.1,0.04983,4e-05,7.76319]
[1777399004718,37.35,76158.6,0.1,0.04986,4e-05,7.76784]
[1777399009752,37.35,76159.04,0.1,0.04988,4e-05,7.76974]
[1777399014787,37.35,76159.85,0.1,0.04991,4e-05,7.77333]
[1777399019821,37.35,76160.48,0.1,0.04993,4e-05,7.77604]
[1777399025864,37.35,76169.37,0.1,0.05026,4e-05,7.81818]
[1777399031907,37.36,76175.81,0.1,0.0505,4e-05,7.84917]
[1777399036943,37.36,76174.28,0.1,0.05045,4e-05,7.84261]
[1777399041976,37.36,76173.34,0.1,0.05042,4e-05,7.8388]
[1777399048019,37.36,76171.73,0.1,0.05037,4e-05,7.83201]
[1777399053054,37.36,76170.9,0.1,0.05033,4e-05,7.8259]
[1777399059096,37.36,76169.86,0.1,0.05029,4e-05,7.82181]
[1777399064132,37.36,76168.77,0.1,0.05026,4e-05,7.81736]
[1777399069165,37.36,76166.73,0.1,0.05019,4e-05,7.80854]
[1777399074201,37.37,76166.88,0.1,0.0502,4e-05,7.80997]
[1777399080243,37.37,76167.13,0.1,0.05022,4e-05,7.81201]
[1777399085278,37.37,76167.61,0.1,0.05024,4e-05,7.81495]
[1777399090315,37.37,76167.46,0.1,0.05024,4e-05,7.81496]
[1777399093996,37.37,76179.13,0.1,0.05067,4e-05,7.86984]
[1777399099376,37.37,76180.95,0.1,0.05074,4e-05,7.87844]
[1777399104413,37.37,76179.25,0.1,0.05068,4e-05,7.87052]
[1777399109446,37.37,76179.48,0.1,0.05069,4e-05,7.87146]
[1777399110555,37.37,76179.48,0.1,0.05069,4e-05,7.87146]
[1777399110659,37.37,76178.42,0.1,0.05065,4e-05,7.86649]
[1777399114582,37.37,76180.11,0.1,0.05069,4e-05,7.87139]
[1777399114678,37.37,76179.3,0.1,0.05066,4e-05,7.8676]
[1777399120524,37.37,76177.59,0.1,0.0506,4e-05,7.85934]
[1777399125559,37.37,76170.18,0.1,0.05032,4e-05,7.82455]
[1777399130607,37.37,76164.55,0.1,0.05011,4e-05,7.79807]
[1777399135642,37.37,76165.78,0.1,0.05015,4e-05,7.80268]
[1777399140677,37.37,76166.27,0.1,0.05016,4e-05,7.80418]
[1777399146718,37.37,76168.95,0.1,0.05026,4e-05,7.81681]
[1777399151753,37.36,76170.08,0.1,0.0503,4e-05,7.82129]
[1777399156789,37.36,76171.16,0.1,0.05033,4e-05,7.82539]
[1777399164845,37.36,76169.67,0.1,0.05026,4e-05,7.81708]
[1777399169880,37.36,76168.74,0.1,0.05023,4e-05,7.8132]
[1777399174915,37.36,76166.69,0.1,0.05014,4e-05,7.80129]
[1777399181965,37.36,76165.9,0.1,0.05012,4e-05,7.79858]
[1777399188006,37.36,76161.28,0.1,0.04995,4e-05,7.77633]
[1777399194048,37.36,76162.23,0.1,0.04998,4e-05,7.78005]
[1777399199084,37.36,76162.63,0.1,0.04999,4e-05,7.78134]
[1777399204118,37.36,76162.88,0.1,0.05,4e-05,7.78275]
[1777399209154,37.36,76164.15,0.1,0.05005,4e-05,7.78904]
[1777399214189,37.36,76170.22,0.1,0.05028,4e-05,7.81796]
[1777399219224,37.36,76168.67,0.1,0.05022,4e-05,7.81132]
[1777399222246,37.36,76156.43,0.1,0.04978,4e-05,7.75485]
[1777399224264,37.36,76142.83,0.1,0.04928,4e-05,7.69191]
[1777399229297,37.36,76138.29,0.1,0.04912,4e-05,7.6713]
[1777399234332,37.36,76138.49,0.1,0.04912,4e-05,7.66971]
[1777399239367,37.37,76140.8,0.1,0.0492,4e-05,7.68059]
[1777399244402,37.37,76141.43,0.1,0.04922,4e-05,7.68367]
[1777399249436,37.37,76139.69,0.1,0.04916,4e-05,7.67588]
[1777399255132,37.37,76136.59,0.1,0.04905,4e-05,7.66201]
[1777399260514,37.37,76135.76,0.1,0.04903,4e-05,7.65862]
[1777399265551,37.37,76136.08,0.1,0.04904,4e-05,7.66051]
[1777399270586,37.37,76136.09,0.1,0.04905,4e-05,7.66095]
[1777399275619,37.37,76137.0,0.1,0.04908,4e-05,7.6655]
[1777399277942,37.37,76147.31,0.1,0.04946,4e-05,7.71313]
[1777399283675,37.37,76148.28,0.1,0.04949,4e-05,7.71759]
[1777399288710,37.37,76150.17,0.1,0.04956,4e-05,7.7262]
[1777399293745,37.37,76150.77,0.1,0.04956,4e-05,7.72599]
[1777399297773,37.37,76162.55,0.1,0.04999,4e-05,7.78041]
[1777399302808,37.37,76163.73,0.1,0.05004,4e-05,7.78677]
[1777399307846,37.37,76161.68,0.1,0.04997,4e-05,7.77809]
[1777399311449,37.37,76180.66,0.1,0.05068,4e-05,7.86705]
[1777399316531,37.37,76180.56,0.1,0.05067,4e-05,7.86664]
[1777399321943,37.37,76183.59,0.1,0.05078,4e-05,7.8807]
[1777399331008,37.37,76182.93,0.1,0.05076,4e-05,7.87731]
[1777399336042,37.37,76184.44,0.1,0.05081,4e-05,7.88422]
[1777399341119,37.37,76184.21,0.1,0.0508,4e-05,7.883]
[1777399344097,37.37,76167.31,0.1,0.05018,4e-05,7.8042]
[1777399349133,37.37,76159.37,0.1,0.04989,4e-05,7.76712]
[1777399354168,37.37,76161.68,0.1,0.04996,4e-05,7.77533]
[1777399359203,37.37,76161.98,0.1,0.04997,4e-05,7.77744]
[1777399364447,37.37,76161.1,0.1,0.04995,4e-05,7.77398]
[1777399374526,37.38,76153.49,0.1,0.04968,4e-05,7.74065]
[1777399376323,37.38,76179.52,0.1,0.05064,4e-05,7.86229]
[1777399381358,37.38,76188.44,0.1,0.05097,4e-05,7.90369]
[1777399386392,37.38,76192.86,0.1,0.05113,4e-05,7.92388]
[1777399390181,37.38,76192.87,0.1,0.05113,4e-05,7.92354]
[1777399390425,37.38,76192.68,0.1,0.05112,4e-05,7.92252]
[1777399391900,37.38,76200.91,0.1,0.05143,4e-05,7.96111]
[1777399392435,37.38,76200.57,0.1,0.05141,4e-05,7.95931]
[1777399392726,37.38,76200.57,0.1,0.05141,4e-05,7.95931]
[1777399393440,37.38,76200.5,0.1,0.05141,4e-05,7.95878]
[1777399395734,37.38,76197.57,0.1,0.0513,4e-05,7.94462]
[1777399396462,37.37,76197.58,0.1,0.0513,4e-05,7.94449]
[1777399401496,37.37,76187.49,0.1,0.05091,4e-05,7.89637]
[1777399406533,37.37,76178.28,0.1,0.05057,4e-05,7.85302]
[1777399411567,37.37,76174.26,0.1,0.05041,4e-05,7.83147]
[1777399415445,37.37,76186.08,0.1,0.05084,4e-05,7.88673]
[1777399416551,37.37,76197.27,0.1,0.05126,4e-05,7.93917]
[1777399420136,37.37,76203.09,0.1,0.05147,4e-05,7.96617]
[1777399420192,37.37,76202.03,0.1,0.05143,4e-05,7.96095]
[1777399424651,37.37,76202.46,0.1,0.05144,4e-05,7.96206]
[1777399424731,37.37,76203.14,0.1,0.05146,4e-05,7.96504]
[1777399426732,37.37,76199.03,0.1,0.05131,4e-05,7.94523]
[1777399426776,37.37,76199.43,0.1,0.05132,4e-05,7.94711]
[1777399427652,37.37,76199.43,0.1,0.05132,4e-05,7.94711]
[1777399427686,37.37,76199.21,0.1,0.05131,4e-05,7.94588]
[1777399432716,37.37,76207.83,0.1,0.05163,4e-05,7.98547]
[1777399437749,37.36,76209.02,0.1,0.05166,4e-05,7.9898]
[1777399442786,37.36,76206.34,0.1,0.05155,4e-05,7.97586]
[1777399444081,37.36,76206.34,0.1,0.05155,4e-05,7.97586]
[1777399444113,37.36,76207.99,0.1,0.05161,4e-05,7.98341]
[1777399444860,37.36,76207.99,0.1,0.05161,4e-05,7.98341]
[1777399445602,37.36,76207.99,0.1,0.05161,4e-05,7.98341]
[1777399444864,37.36,76209.26,0.1,0.05165,4e-05,7.98916]
[1777399446474,37.36,76209.8,0.1,0.05167,4e-05,7.99121]
[1777399446674,37.36,76209.8,0.1,0.05167,4e-05,7.99121]
[1777399447154,37.36,76209.8,0.1,0.05167,4e-05,7.99121]
[1777399450290,37.36,76209.43,0.1,0.05165,4e-05,7.98895]
[1777399450389,37.36,76209.13,0.1,0.05164,4e-05,7.98703]
[1777399450819,37.36,76209.13,0.1,0.05164,4e-05,7.98703]
[1777399451241,37.36,76209.13,0.1,0.05164,4e-05,7.98703]
[1777399452718,37.36,76208.78,0.1,0.05162,4e-05,7.98513]
[1777399452987,37.36,76208.78,0.1,0.05162,4e-05,7.98513]
[1777399453678,37.36,76209.5,0.1,0.05165,4e-05,7.98828]
[1777399454073,37.36,76211.41,0.1,0.05172,4e-05,7.99706]
[1777399459904,37.36,76211.35,0.1,0.0517,4e-05,7.99517]
[1777399461848,37.35,76211.53,0.1,0.05171,4e-05,7.99575]
[1777399461950,37.35,76211.0,0.1,0.05168,4e-05,7.99298]
[1777399467166,37.35,76210.45,0.1,0.05165,4e-05,7.98905]
[1777399472996,37.35,76211.61,0.1,0.05167,4e-05,7.99012]
[1777399476708,37.35,76208.76,0.1,0.05155,4e-05,7.97591]
[1777399477166,37.35,76208.76,0.1,0.05155,4e-05,7.97591]
[1777399483067,37.35,76211.16,0.1,0.05163,4e-05,7.98565]
[1777399488102,37.34,76209.44,0.1,0.05156,4e-05,7.97636]
[1777399493142,37.34,76209.17,0.1,0.05154,4e-05,7.97398]
[1777399498173,37.34,76209.11,0.1,0.05153,4e-05,7.97265]
[1777399503213,37.34,76208.95,0.1,0.05151,4e-05,7.97086]
[1777399508242,37.34,76210.4,0.1,0.05156,4e-05,7.97666]
[1777399513279,37.33,76211.17,0.1,0.05158,4e-05,7.97921]
[1777399518313,37.33,76210.45,0.1,0.05154,4e-05,7.9747]
[1777399519583,37.33,76221.53,0.1,0.05195,4e-05,8.02657]
[1777399522808,37.33,76222.98,0.1,0.052,4e-05,8.03266]
[1777399523348,37.33,76224.28,0.1,0.05205,4e-05,8.03882]
[1777399528383,37.33,76224.99,0.1,0.05207,4e-05,8.041]
[1777399530413,37.33,76224.77,0.1,0.05206,4e-05,8.03978]
[1777399530492,37.33,76226.08,0.1,0.05211,4e-05,8.04582]
[1777399534650,37.33,76226.75,0.1,0.05211,4e-05,8.04559]
[1777399534662,37.33,76229.67,0.1,0.05222,4e-05,8.05928]
[1777399536439,37.33,76240.16,0.1,0.05262,4e-05,8.10888]
[1777399542483,37.32,76239.66,0.1,0.05259,4e-05,8.1052]
[1777399547516,37.32,76241.96,0.1,0.05266,4e-05,8.11496]
[1777399552551,37.32,76242.71,0.1,0.05268,4e-05,8.11732]
[1777399557586,37.32,76240.16,0.1,0.05258,4e-05,8.10398]
[1777399562622,37.32,76236.07,0.1,0.05241,4e-05,8.08331]
[1777399566136,37.31,76236.55,0.1,0.05242,4e-05,8.08503]
[1777399566653,37.31,76236.4,0.1,0.05242,4e-05,8.08413]
[1777399568670,37.31,76224.86,0.1,0.05198,4e-05,8.02884]
[1777399570012,37.31,76225.65,0.1,0.052,4e-05,8.03236]
[1777399570568,37.31,76225.65,0.1,0.052,4e-05,8.03236]
[1777399571974,37.31,76229.5,0.1,0.05215,4e-05,8.05015]
[1777399572699,37.31,76229.6,0.1,0.05215,4e-05,8.05036]
[1777399573565,37.31,76229.6,0.1,0.05215,4e-05,8.05036]
[1777399573703,37.31,76230.41,0.1,0.05218,4e-05,8.05394]
[1777399578736,37.31,76227.56,0.1,0.05206,4e-05,8.03906]
[1777399583772,37.31,76218.83,0.1,0.05172,4e-05,7.99656]
[1777399588806,37.31,76216.17,0.1,0.05161,4e-05,7.9831]
[1777399593842,37.3,76216.77,0.1,0.05161,4e-05,7.98226]
[1777399598877,37.3,76210.02,0.1,0.05135,4e-05,7.94978]
[1777399604920,37.3,76209.24,0.1,0.05132,4e-05,7.94544]
[1777399609954,37.3,76206.14,0.1,0.0512,4e-05,7.9304]
[1777399614991,37.3,76205.83,0.1,0.05118,4e-05,7.92857]
[1777399620028,37.3,76209.28,0.1,0.05131,4e-05,7.94448]
[1777399623049,37.3,76190.57,0.1,0.05061,4e-05,7.85644]
[1777399628083,37.3,76186.15,0.1,0.05045,4e-05,7.83587]
[1777399633120,37.3,76191.94,0.1,0.05066,4e-05,7.86298]
[1777399638155,37.3,76187.9,0.1,0.05052,4e-05,7.84442]
[1777399643190,37.3,76180.95,0.1,0.05026,4e-05,7.81231]
[1777399648227,37.3,76172.79,0.1,0.04997,4e-05,7.77494]
[1777399653260,37.3,76168.72,0.1,0.04981,4e-05,7.75392]
[1777399658296,37.3,76161.3,0.1,0.04954,4e-05,7.72032]
[1777399663330,37.31,76155.63,0.1,0.04934,4e-05,7.69468]
[1777399668367,37.31,76157.58,0.1,0.04942,4e-05,7.70416]
[1777399669692,37.31,76157.58,0.1,0.04942,4e-05,7.70416]
[1777399671269,37.31,76158.4,0.1,0.04945,4e-05,7.708]
[1777399671388,37.31,76149.62,0.1,0.04913,4e-05,7.6675]
[1777399676423,37.31,76142.04,0.1,0.04886,4e-05,7.63318]
[1777399681458,37.31,76140.03,0.1,0.04879,4e-05,7.62471]
[1777399686493,37.31,76135.59,0.1,0.04864,4e-05,7.60536]
[1777399691528,37.31,76135.73,0.1,0.04866,4e-05,7.60688]
[1777399696563,37.31,76124.03,0.1,0.04824,4e-05,7.55424]
[1777399701614,37.32,76112.9,0.1,0.04786,4e-05,7.50486]
[1777399706633,37.32,76111.55,0.1,0.04782,4e-05,7.50033]
[1777399711668,37.32,76113.41,0.1,0.04789,4e-05,7.50764]
[1777399713747,37.32,76113.39,0.1,0.04789,4e-05,7.50787]
[1777399713818,37.32,76122.72,0.1,0.04822,4e-05,7.55067]
[1777399715361,37.32,76122.72,0.1,0.04822,4e-05,7.55094]
[1777399715736,37.32,76122.72,0.1,0.04822,4e-05,7.55094]
[1777399715820,37.32,76122.47,0.1,0.04822,4e-05,7.55006]
[1777399721738,37.33,76127.04,0.1,0.04839,4e-05,7.57238]
[1777399727780,37.33,76125.63,0.1,0.04835,4e-05,7.56722]
[1777399732815,37.33,76120.41,0.1,0.04817,4e-05,7.54447]
[1777399737851,37.33,76129.55,0.1,0.04851,4e-05,7.5874]
[1777399737977,37.33,76129.55,0.1,0.04851,4e-05,7.5874]
[1777399738857,37.33,76133.28,0.1,0.04865,4e-05,7.60464]
[1777399743892,37.33,76130.14,0.1,0.04854,4e-05,7.59098]
[1777399748927,37.34,76128.15,0.1,0.04847,4e-05,7.5826]
[1777399753963,37.34,76132.91,0.1,0.04865,4e-05,7.60499]
[1777399758692,37.34,76147.2,0.1,0.04917,4e-05,7.67139]
[1777399764033,37.34,76142.76,0.1,0.04902,4e-05,7.65245]
[1777399769069,37.34,76141.59,0.1,0.04898,4e-05,7.64773]
[1777399771083,37.34,76134.07,0.1,0.0487,4e-05,7.61046]
[1777399776116,37.34,76133.94,0.1,0.0487,4e-05,7.61025]
[1777399780643,37.34,76146.41,0.1,0.04915,4e-05,7.66844]
[1777399788902,37.35,76150.54,0.1,0.04932,4e-05,7.68926]
[1777399794243,37.35,76146.56,0.1,0.04917,4e-05,7.67084]
[1777399799278,37.35,76144.85,0.1,0.04911,4e-05,7.663]
[1777399804314,37.35,76138.64,0.1,0.04889,4e-05,7.63461]
[1777399809349,37.35,76135.13,0.1,0.04876,4e-05,7.61885]
[1777399814385,37.35,76133.14,0.1,0.0487,4e-05,7.61015]
[1777399819282,37.35,76134.2,0.1,0.04874,4e-05,7.61532]
[1777399819420,37.35,76135.15,0.1,0.04877,4e-05,7.61975]
[1777399824456,37.35,76129.27,0.1,0.04856,4e-05,7.59317]
[1777399829491,37.35,76127.2,0.1,0.04849,4e-05,7.58416]
[1777399834525,37.35,76126.72,0.1,0.04846,4e-05,7.57961]
[1777399835884,37.35,76126.72,0.1,0.04846,4e-05,7.57961]
[1777399835945,37.35,76123.85,0.1,0.04836,4e-05,7.56667]
[1777399843588,37.35,76122.95,0.1,0.04833,4e-05,7.56315]
[1777399847617,37.35,76107.84,0.1,0.0478,4e-05,7.49492]
[1777399852658,37.36,76096.17,0.1,0.0474,4e-05,7.44329]
[1777399857692,37.36,76098.95,0.1,0.04751,4e-05,7.45727]
[1777399862728,37.36,76101.58,0.1,0.04761,4e-05,7.47057]
[1777399867766,37.36,76105.14,0.1,0.04775,4e-05,7.48804]
[1777399872798,37.37,76103.8,0.1,0.04771,4e-05,7.48328]
[1777399877833,37.37,76104.08,0.1,0.04773,4e-05,7.48582]
[1777399882868,37.37,76103.59,0.1,0.04773,4e-05,7.48497]
[1777399887903,37.37,76103.07,0.1,0.04772,4e-05,7.484]
[1777399892939,37.37,76104.43,0.1,0.04776,4e-05,7.48878]
[1777399897972,37.38,76105.53,0.1,0.04781,4e-05,7.49522]
[1777399903008,37.38,76108.22,0.1,0.04792,4e-05,7.50888]
[1777399908044,37.38,76109.51,0.1,0.04798,4e-05,7.51619]
[1777399913083,37.38,76112.04,0.1,0.04808,4e-05,7.5291]
[1777399918114,37.39,76106.71,0.1,0.0479,4e-05,7.50634]
[1777399923149,37.39,76104.88,0.1,0.04785,4e-05,7.49957]
[1777399928184,37.39,76102.75,0.1,0.04778,4e-05,7.4914]
[1777399933219,37.4,76099.66,0.1,0.04769,4e-05,7.47888]
[1777399938254,37.4,76097.64,0.1,0.04763,4e-05,7.47121]
[1777399943853,37.4,76092.84,0.1,0.04747,4e-05,7.45076]
[1777399950026,37.4,76094.31,0.1,0.04754,4e-05,7.45945]
[1777399952917,37.41,76094.18,0.1,0.04752,4e-05,7.45708]
[1777399952978,37.41,76095.67,0.1,0.04758,4e-05,7.46449]
[1777399954968,37.41,76099.0,0.1,0.0477,4e-05,7.47988]
[1777399954978,37.41,76099.0,0.1,0.0477,4e-05,7.47988]
[1777399955060,37.41,76101.17,0.1,0.04778,4e-05,7.49002]
[1777399960101,37.41,76103.25,0.1,0.04786,4e-05,7.50092]
[1777399965444,37.41,76107.03,0.1,0.04801,4e-05,7.51945]
[1777399975033,37.42,76107.61,0.1,0.04804,4e-05,7.52343]
[1777399980241,37.42,76109.57,0.1,0.04813,4e-05,7.53501]
[1777399985583,37.42,76106.62,0.1,0.04804,4e-05,7.52299]
[1777399990622,37.42,76105.8,0.1,0.04802,4e-05,7.52065]
[1777399995843,37.43,76105.22,0.1,0.04801,4e-05,7.51914]
[1777399996054,37.43,76105.22,0.1,0.04801,4e-05,7.51914]
[1777399996150,37.43,76104.75,0.1,0.048,4e-05,7.51755]
[1777400001696,37.43,76103.72,0.1,0.04797,4e-05,7.51427]
[1777400005957,37.43,76104.03,0.1,0.04799,4e-05,7.5165]
[1777400006391,37.43,76103.84,0.1,0.04799,4e-05,7.51618]
[1777400006735,37.43,76103.84,0.1,0.04799,4e-05,7.51618]
[1777400011770,37.43,76102.89,0.1,0.04795,4e-05,7.51044]
[1777400017036,37.44,76106.49,0.1,0.04808,4e-05,7.52809]
[1777400022848,37.44,76108.62,0.1,0.04817,4e-05,7.53939]
[1777400027886,37.44,76102.91,0.1,0.04798,4e-05,7.51473]
[1777400028917,37.44,76113.85,0.1,0.04837,4e-05,7.56446]
[1777400030893,37.44,76113.85,0.1,0.04837,4e-05,7.56503]
[1777400030915,37.44,76120.87,0.1,0.04863,4e-05,7.59724]
[1777400034965,37.44,76121.57,0.1,0.04865,4e-05,7.60086]
[1777400035066,37.44,76120.03,0.1,0.0486,4e-05,7.59396]
[1777400040984,37.45,76124.12,0.1,0.04875,4e-05,7.6133]
[1777400041985,37.45,76135.94,0.1,0.04918,4e-05,7.6677]
[1777400050939,37.45,76134.09,0.1,0.04911,4e-05,7.65924]
[1777400056082,37.45,76125.36,0.1,0.0488,4e-05,7.61938]
[1777400061117,37.45,76122.44,0.1,0.0487,4e-05,7.60622]
[1777400066153,37.45,76115.32,0.1,0.04845,4e-05,7.57412]
[1777400071162,37.45,76112.74,0.1,0.04836,4e-05,7.5628]
[1777400077230,37.45,76111.89,0.1,0.04832,4e-05,7.55708]
[1777400082265,37.45,76112.36,0.1,0.04834,4e-05,7.55993]
[1777400084834,37.45,76112.36,0.1,0.04834,4e-05,7.55993]
[1777400085465,37.45,76112.56,0.1,0.04835,4e-05,7.56126]
[1777400086293,37.45,76113.3,0.1,0.04838,4e-05,7.56477]
[1777400091801,37.45,76111.21,0.1,0.04831,4e-05,7.55599]
[1777400096786,37.45,76100.76,0.1,0.04794,4e-05,7.50926]
[1777400103413,37.46,76103.05,0.1,0.04804,4e-05,7.5215]
[1777400108447,37.46,76109.1,0.1,0.04826,4e-05,7.54999]
[1777400114489,37.46,76110.12,0.1,0.04831,4e-05,7.55564]
[1777400119524,37.46,76106.13,0.1,0.04817,4e-05,7.5385]
[1777400124559,37.47,76105.51,0.1,0.04816,4e-05,7.53677]
[1777400129579,37.47,76107.56,0.1,0.04824,4e-05,7.54689]
[1777400135636,37.47,76106.72,0.1,0.0482,4e-05,7.54166]
[1777400141310,37.47,76106.4,0.1,0.0482,4e-05,7.54103]
[1777400142685,37.47,76120.39,0.1,0.0487,4e-05,7.60535]
[1777400147721,37.47,76120.01,0.1,0.04869,4e-05,7.6041]
[1777400153167,37.47,76125.86,0.1,0.04891,4e-05,7.63118]
[1777400158798,37.47,76125.48,0.1,0.04889,4e-05,7.62957]
[1777400160812,37.47,76115.63,0.1,0.04854,4e-05,7.58465]
[1777400165849,37.47,76116.97,0.1,0.04859,4e-05,7.59119]
[1777400170883,37.47,76117.83,0.1,0.04863,4e-05,7.59544]
[1777400174520,37.47,76120.56,0.1,0.04872,4e-05,7.6081]
[1777400174915,37.47,76136.95,0.1,0.04931,4e-05,7.68324]
[1777400179950,37.47,76137.71,0.1,0.04934,4e-05,7.68654]
[1777400184985,37.47,76140.09,0.1,0.04943,4e-05,7.69729]
[1777400189014,37.47,76151.75,0.1,0.04985,4e-05,7.75084]
[1777400194050,37.47,76153.72,0.1,0.04991,4e-05,7.75772]
[1777400199084,37.48,76150.37,0.1,0.04979,4e-05,7.74285]
[1777400204118,37.48,76140.74,0.1,0.04944,4e-05,7.69866]
[1777400209141,37.48,76141.72,0.1,0.04948,4e-05,7.70291]
[1777400209159,37.48,76155.85,0.1,0.04999,4e-05,7.76836]
[1777400214191,37.48,76154.58,0.1,0.04995,4e-05,7.76305]
[1777400219226,37.48,76150.05,0.1,0.04979,4e-05,7.74275]
[1777400224262,37.48,76148.64,0.1,0.04974,4e-05,7.73654]
[1777400229296,37.48,76154.77,0.1,0.04996,4e-05,7.7648]
[1777400234331,37.48,76159.87,0.1,0.05015,4e-05,7.78884]
[1777400239367,37.48,76153.82,0.1,0.04993,4e-05,7.76069]
[1777400244404,37.48,76155.98,0.1,0.05,4e-05,7.77]
[1777400249439,37.48,76156.59,0.1,0.05002,4e-05,7.7721]
[1777400254474,37.48,76161.82,0.1,0.05019,4e-05,7.7934]
[1777400260516,37.48,76164.51,0.1,0.0503,4e-05,7.80667]
[1777400265551,37.48,76165.86,0.1,0.05035,4e-05,7.81356]
[1777400270586,37.48,76164.82,0.1,0.05032,4e-05,7.8088]
[1777400275623,37.48,76160.64,0.1,0.05016,4e-05,7.78864]
[1777400280658,37.48,76160.26,0.1,0.05014,4e-05,7.78702]
[1777400285693,37.48,76157.01,0.1,0.05002,4e-05,7.77158]
[1777400290729,37.48,76156.5,0.1,0.05,4e-05,7.76878]
[1777400295762,37.48,76155.25,0.1,0.04995,4e-05,7.7626]
[1777400301117,37.48,76154.04,0.1,0.0499,4e-05,7.75661]
[1777400302225,37.47,76173.55,0.1,0.05062,4e-05,7.84687]
[1777400304206,37.47,76171.52,0.1,0.05054,4e-05,7.83746]
[1777400304602,37.48,76167.64,0.1,0.0504,4e-05,7.81946]
[1777400310077,37.48,76165.38,0.1,0.05032,4e-05,7.80936]
[1777400315904,37.48,76167.29,0.1,0.05038,4e-05,7.81593]
[1777400320940,37.48,76166.96,0.1,0.05037,4e-05,7.81478]
[1777400326180,37.48,76166.23,0.1,0.05034,4e-05,7.81166]
[1777400332021,37.48,76171.17,0.1,0.05053,4e-05,7.83489]
[1777400334054,37.48,76171.09,0.1,0.05053,4e-05,7.83452]
[1777400334153,37.48,76168.16,0.1,0.05042,4e-05,7.82089]
[1777400340085,37.48,76164.98,0.1,0.0503,4e-05,7.80628]
[1777400345120,37.48,76163.55,0.1,0.05025,4e-05,7.80003]
[1777400350155,37.48,76170.99,0.1,0.05053,4e-05,7.8348]
[1777400355190,37.48,76170.76,0.1,0.05052,4e-05,7.83388]
[1777400360225,37.48,76169.85,0.1,0.05049,4e-05,7.82978]
[1777400365260,37.48,76169.79,0.1,0.05048,4e-05,7.82928]
[1777400370295,37.48,76168.07,0.1,0.05042,4e-05,7.82104]
[1777400375330,37.48,76164.11,0.1,0.05025,4e-05,7.79958]
[1777400380366,37.48,76161.28,0.1,0.05015,4e-05,7.78651]
[1777400385400,37.48,76161.77,0.1,0.05017,4e-05,7.78888]
[1777400390435,37.48,76164.56,0.1,0.05027,4e-05,7.80186]
[1777400395469,37.48,76164.54,0.1,0.05027,4e-05,7.80171]
[1777400400504,37.48,76163.22,0.1,0.05022,4e-05,7.79556]
[1777400405540,37.48,76164.18,0.1,0.05026,4e-05,7.79998]
[1777400410575,37.48,76170.64,0.1,0.05049,4e-05,7.82973]
[1777400416618,37.48,76170.49,0.1,0.05049,4e-05,7.82877]
[1777400421652,37.48,76170.25,0.1,0.05047,4e-05,7.8274]
[1777400424673,37.48,76160.34,0.1,0.05011,4e-05,7.78131]
[1777400429708,37.48,76153.09,0.1,0.04985,4e-05,7.74796]
[1777400434745,37.48,76155.42,0.1,0.04992,4e-05,7.7563]
[1777400439781,37.48,76154.16,0.1,0.04988,4e-05,7.75093]
[1777400444815,37.48,76155.4,0.1,0.04993,4e-05,7.75719]
[1777400449850,37.48,76155.14,0.1,0.04992,4e-05,7.75657]
[1777400455892,37.48,76155.75,0.1,0.04995,4e-05,7.76012]
[1777400461582,37.48,76157.12,0.1,0.05,4e-05,7.76696]
[1777400463580,37.48,76156.88,0.1,0.05,4e-05,7.7661]
[1777400463623,37.48,76157.74,0.1,0.05003,4e-05,7.77032]
[1777400464622,37.48,76157.74,0.1,0.05003,4e-05,7.77032]
[1777400464720,37.48,76157.24,0.1,0.05001,4e-05,7.76813]
[1777400466795,37.48,76157.13,0.1,0.05001,4e-05,7.76774]
[1777400466970,37.48,76156.86,0.1,0.05,4e-05,7.76662]
[1777400470025,37.49,76159.3,0.1,0.05009,4e-05,7.77816]
[1777400470127,37.49,76160.66,0.1,0.05014,4e-05,7.78456]
[1777400476033,37.49,76164.95,0.1,0.0503,4e-05,7.80487]
[1777400481052,37.49,76163.66,0.1,0.05026,4e-05,7.79911]
[1777400487109,37.49,76162.22,0.1,0.05021,4e-05,7.79288]
[1777400490903,37.49,76161.54,0.1,0.05018,4e-05,7.78992]
[1777400491137,37.49,76159.67,0.1,0.0501,4e-05,7.77848]
[1777400496176,37.49,76161.88,0.1,0.05018,4e-05,7.78909]
[1777400501210,37.49,76145.62,0.1,0.0496,4e-05,7.71452]
[1777400506246,37.49,76146.96,0.1,0.04964,4e-05,7.72065]
[1777400511280,37.49,76155.03,0.1,0.04994,4e-05,7.75835]
[1777400513535,37.49,76155.65,0.1,0.04997,4e-05,7.76139]
[1777400513611,37.49,76158.92,0.1,0.05009,4e-05,7.77686]
[1777400514358,37.49,76179.83,0.1,0.05086,4e-05,7.87406]
[1777400520277,37.49,76183.23,0.1,0.05098,4e-05,7.89011]
[1777400525379,37.49,76181.26,0.1,0.05091,4e-05,7.88096]
[1777400530414,37.49,76181.2,0.1,0.05091,4e-05,7.88075]
[1777400535448,37.49,76182.51,0.1,0.05096,4e-05,7.88692]
[1777400541491,37.49,76180.8,0.1,0.0509,4e-05,7.87893]
[1777400546526,37.49,76181.45,0.1,0.05092,4e-05,7.88203]
[1777400551564,37.49,76181.63,0.1,0.05091,4e-05,7.87997]
[1777400556596,37.49,76180.06,0.1,0.05085,4e-05,7.87263]
[1777400561631,37.49,76180.62,0.1,0.05087,4e-05,7.87529]
[1777400566666,37.49,76178.57,0.1,0.0508,4e-05,7.86589]
[1777400571701,37.49,76168.65,0.1,0.05043,4e-05,7.81965]
[1777400576736,37.49,76169.12,0.1,0.05045,4e-05,7.82199]
[1777400581771,37.49,76166.63,0.1,0.05036,4e-05,7.81062]
[1777400586821,37.49,76165.68,0.1,0.05033,4e-05,7.80641]
[1777400588823,37.49,76180.55,0.1,0.05088,4e-05,7.8759]
[1777400589831,37.49,76192.87,0.1,0.05134,4e-05,7.93421]
[1777400591859,37.5,76180.81,0.1,0.0509,4e-05,7.8785]
[1777400593873,37.5,76192.95,0.1,0.05137,4e-05,7.93739]
[1777400599407,37.5,76187.01,0.1,0.05116,4e-05,7.91166]
[1777400604616,37.51,76182.51,0.1,0.05103,4e-05,7.89543]
[1777400609806,37.52,76189.32,0.1,0.0513,4e-05,7.92937]
[1777400608987,37.52,76202.79,0.1,0.05181,4e-05,7.99329]
[1777400609914,37.52,76202.79,0.1,0.05181,4e-05,7.99329]
[1777400610006,37.52,76202.79,0.1,0.05181,4e-05,7.99329]
[1777400610301,37.52,76202.79,0.1,0.05181,4e-05,7.99329]
[1777400610837,37.52,76202.79,0.1,0.05181,4e-05,7.99329]
[1777400610889,37.52,76212.5,0.1,0.05219,4e-05,8.04028]
[1777400615612,37.52,76208.24,0.1,0.05203,4e-05,8.01925]
[1777400615683,37.52,76208.27,0.1,0.05203,4e-05,8.01991]
[1777400616196,37.52,76208.27,0.1,0.05203,4e-05,8.01991]
[1777400617581,37.52,76208.28,0.1,0.05203,4e-05,8.01995]
[1777400617585,37.52,76209.01,0.1,0.05207,4e-05,8.02443]
[1777400623082,37.53,76209.3,0.1,0.0521,4e-05,8.02837]
[1777400628118,37.53,76212.57,0.1,0.05225,4e-05,8.04637]
[1777400629770,37.53,76212.57,0.1,0.05225,4e-05,8.04637]
[1777400629846,37.54,76213.01,0.1,0.05227,4e-05,8.04943]
[1777400635167,37.54,76213.28,0.1,0.0523,4e-05,8.05316]
[1777400640204,37.54,76214.37,0.1,0.05236,4e-05,8.06074]
[1777400645239,37.55,76215.04,0.1,0.05241,4e-05,8.06632]
[1777400650796,37.55,76214.43,0.1,0.0524,4e-05,8.06535]
[1777400656911,37.56,76213.96,0.1,0.0524,4e-05,8.066]
[1777400667394,37.57,76220.59,0.1,0.0527,4e-05,8.10269]
[1777400672429,37.57,76219.39,0.1,0.05265,4e-05,8.0962]
[1777400681492,37.58,76219.35,0.1,0.05268,4e-05,8.09978]
[1777400686527,37.58,76219.63,0.1,0.05271,4e-05,8.10316]
[1777400691562,37.58,76212.68,0.1,0.05246,4e-05,8.07235]
[1777400696606,37.59,76213.48,0.1,0.05251,4e-05,8.07842]
[1777400699619,37.59,76228.54,0.1,0.0531,4e-05,8.15169]
[1777400704813,37.59,76236.49,0.1,0.05341,4e-05,8.19049]
[1777400710945,37.59,76240.76,0.1,0.05359,4e-05,8.21266]
[1777400716759,37.6,76246.88,0.1,0.05384,4e-05,8.24316]
[1777400720766,37.6,76236.78,0.1,0.05346,4e-05,8.19631]
[1777400725801,37.6,76235.91,0.1,0.05344,4e-05,8.19352]
[1777400729829,37.6,76224.4,0.1,0.05301,4e-05,8.13995]
[1777400734865,37.61,76216.68,0.1,0.05271,4e-05,8.10234]
[1777400739899,37.61,76211.1,0.1,0.05252,4e-05,8.07803]
[1777400744938,37.61,76208.77,0.1,0.05245,4e-05,8.06931]
[1777400749974,37.62,76211.29,0.1,0.05256,4e-05,8.08364]
[1777400755011,37.62,76212.96,0.1,0.05265,4e-05,8.09394]
[1777400760045,37.63,76214.19,0.1,0.05271,4e-05,8.10215]
[1777400765741,37.63,76216.0,0.1,0.0528,4e-05,8.11307]
[1777400771122,37.64,76206.49,0.1,0.05246,4e-05,8.07086]
[1777400779178,37.64,76201.07,0.1,0.05229,4e-05,8.04962]
[1777400784213,37.65,76202.31,0.1,0.05236,4e-05,8.05808]
[1777400789248,37.65,76202.91,0.1,0.05241,4e-05,8.06338]
[1777400794283,37.66,76204.43,0.1,0.05246,4e-05,8.06994]
[1777400799320,37.66,76210.43,0.1,0.05271,4e-05,8.1004]
[1777400803495,37.66,76199.8,0.1,0.05232,4e-05,8.05174]
[1777400807697,37.66,76196.49,0.1,0.05221,4e-05,8.03747]
[1777400807779,37.66,76196.49,0.1,0.05221,4e-05,8.03747]
[1777400807854,37.67,76195.74,0.1,0.05218,4e-05,8.03489]
[1777400813416,37.67,76191.58,0.1,0.05205,4e-05,8.01779]
[1777400819457,37.68,76192.01,0.1,0.05209,4e-05,8.02283]
[1777400824492,37.68,76192.91,0.1,0.05214,4e-05,8.02959]
[1777400829528,37.68,76197.65,0.1,0.05234,4e-05,8.05436]
[1777400830197,37.68,76197.65,0.1,0.05234,4e-05,8.05436]
[1777400830535,37.69,76200.43,0.1,0.05245,4e-05,8.06793]
[1777400835570,37.69,76199.18,0.1,0.05242,4e-05,8.06425]
[1777400840605,37.69,76198.96,0.1,0.05243,4e-05,8.06539]
[1777400845640,37.7,76201.85,0.1,0.05256,4e-05,8.08106]
[1777400851684,37.7,76208.01,0.1,0.05279,4e-05,8.10947]
[1777400856720,37.7,76213.02,0.1,0.05299,4e-05,8.13472]
[1777400861754,37.71,76205.26,0.1,0.05271,4e-05,8.09958]
[1777400866789,37.71,76197.76,0.1,0.05244,4e-05,8.06598]
[1777400871824,37.71,76196.06,0.1,0.0524,4e-05,8.06024]
[1777400873591,37.71,76195.81,0.1,0.05239,4e-05,8.05906]
[1777400874644,37.71,76195.44,0.1,0.05238,4e-05,8.0577]
[1777400874858,37.71,76189.56,0.1,0.05216,4e-05,8.03041]
[1777400879880,37.72,76188.5,0.1,0.05214,4e-05,8.0279]
[1777400881120,37.72,76176.77,0.1,0.0517,4e-05,7.97334]
[1777400886929,37.72,76176.13,0.1,0.05171,4e-05,7.97344]
[1777400891964,37.73,76170.9,0.1,0.05153,4e-05,7.95161]
[1777400897000,37.73,76171.32,0.1,0.05156,4e-05,7.95528]
[1777400902034,37.73,76172.06,0.1,0.05159,4e-05,7.95934]
[1777400907071,37.73,76173.09,0.1,0.05163,4e-05,7.96422]
[1777400912104,37.73,76173.5,0.1,0.05163,4e-05,7.96331]
[1777400917139,37.73,76173.35,0.1,0.05163,4e-05,7.96269]
[1777400922175,37.73,76171.21,0.1,0.05155,4e-05,7.95285]
[1777400927209,37.73,76170.56,0.1,0.05153,4e-05,7.95007]
[1777400932244,37.73,76173.33,0.1,0.05163,4e-05,7.96321]
[1777400939292,37.74,76176.93,0.1,0.05178,4e-05,7.98175]
[1777400944578,37.74,76176.67,0.1,0.05177,4e-05,7.98046]
[1777400950370,37.74,76176.95,0.1,0.05181,4e-05,7.98548]
[1777400955405,37.75,76177.64,0.1,0.05186,4e-05,7.99132]
[1777400959546,37.75,76177.89,0.1,0.05187,4e-05,7.99289]
[1777400959647,37.75,76177.81,0.1,0.05187,4e-05,7.99246]
[1777400961203,37.75,76177.81,0.1,0.05187,4e-05,7.99246]
[1777400961571,37.75,76177.81,0.1,0.05187,4e-05,7.99241]
[1777400961668,37.75,76177.69,0.1,0.05186,4e-05,7.99179]
[1777400967205,37.75,76177.4,0.1,0.05185,4e-05,7.99009]
[1777400967646,37.75,76177.4,0.1,0.05185,4e-05,7.99009]
[1777400967715,37.75,76176.09,0.1,0.0518,4e-05,7.98396]
[1777400971042,37.75,76177.25,0.1,0.05184,4e-05,7.98929]
[1777400971689,37.75,76177.02,0.1,0.05181,4e-05,7.98522]
[1777400971694,37.75,76177.62,0.1,0.05184,4e-05,7.98803]
[1777400977275,37.75,76177.53,0.1,0.05183,4e-05,7.98727]
[1777400980899,37.75,76177.53,0.1,0.05183,4e-05,7.98727]
[1777400981264,37.75,76177.53,0.1,0.05183,4e-05,7.98705]
[1777400982402,37.75,76177.27,0.1,0.05182,4e-05,7.98583]
[1777400982870,37.75,76177.27,0.1,0.05182,4e-05,7.98583]
[1777400983374,37.75,76177.27,0.1,0.05182,4e-05,7.98572]
[1777400983601,37.75,76177.27,0.1,0.05182,4e-05,7.98572]
[1777400987878,37.75,76177.08,0.1,0.05181,4e-05,7.98466]
[1777400987947,37.75,76185.73,0.1,0.05213,4e-05,8.02515]
[1777400988925,37.75,76185.73,0.1,0.05213,4e-05,8.02515]
[1777400989573,37.75,76192.03,0.1,0.05237,4e-05,8.05513]
[1777400990013,37.75,76192.03,0.1,0.05237,4e-05,8.05513]
[1777400991917,37.75,76189.94,0.1,0.0523,4e-05,8.0461]
[1777400992014,37.75,76189.15,0.1,0.05227,4e-05,8.0428]
[1777400997764,37.75,76189.74,0.1,0.05232,4e-05,8.048]
[1777401002799,37.76,76189.82,0.1,0.05234,4e-05,8.05038]
[1777401007836,37.76,76190.92,0.1,0.05239,4e-05,8.05747]
[1777401012869,37.76,76192.49,0.1,0.05247,4e-05,8.0667]
[1777401017904,37.77,76196.41,0.1,0.05263,4e-05,8.08683]
[1777401022941,37.77,76199.96,0.1,0.05278,4e-05,8.10507]
[1777401029987,37.77,76198.35,0.1,0.05273,4e-05,8.0996]
[1777401035023,37.77,76199.31,0.1,0.05276,4e-05,8.10269]
[1777401040060,37.78,76193.67,0.1,0.05256,4e-05,8.07752]
[1777401045093,37.78,76194.83,0.1,0.05262,4e-05,8.08443]
[1777401050128,37.78,76199.98,0.1,0.05282,4e-05,8.11014]
[1777401058184,37.79,76199.28,0.1,0.05281,4e-05,8.10897]
[1777401063219,37.79,76193.57,0.1,0.05261,4e-05,8.0835]
[1777401068254,37.79,76189.07,0.1,0.05246,4e-05,8.0642]
[1777401073289,37.79,76185.63,0.1,0.05234,4e-05,8.04945]
[1777401074722,37.79,76177.27,0.1,0.05202,4e-05,8.00991]
[1777401075303,37.79,76175.84,0.1,0.05197,4e-05,8.0031]
[1777401075636,37.79,76175.84,0.1,0.05197,4e-05,8.0031]
[1777401076310,37.79,76173.76,0.1,0.05189,4e-05,7.99327]
[1777401081347,37.79,76173.51,0.1,0.05188,4e-05,7.99162]
[1777401087388,37.79,76173.0,0.1,0.05185,4e-05,7.98872]
[1777401093430,37.79,76179.67,0.1,0.05208,4e-05,8.01652]
[1777401098465,37.79,76181.69,0.1,0.05215,4e-05,8.02535]
[1777401100724,37.79,76181.62,0.1,0.05215,4e-05,8.0249]
[1777401100728,37.79,76182.76,0.1,0.05219,4e-05,8.02998]
[1777401103092,37.79,76182.76,0.1,0.05219,4e-05,8.02985]
[1777401103106,37.79,76183.41,0.1,0.05221,4e-05,8.03278]
[1777401104686,37.79,76184.05,0.1,0.05223,4e-05,8.03565]
[1777401104787,37.79,76182.45,0.1,0.05217,4e-05,8.02801]
[1777401106225,37.79,76182.45,0.1,0.05217,4e-05,8.02801]
[1777401106323,37.79,76180.02,0.1,0.05208,4e-05,8.0164]
[1777401111556,37.79,76176.57,0.1,0.05195,4e-05,7.99983]
[1777401114904,37.79,76175.79,0.1,0.05192,4e-05,7.99603]
[1777401114923,37.79,76176.24,0.1,0.05193,4e-05,7.99799]
[1777401118616,37.79,76174.51,0.1,0.05187,4e-05,7.98973]
[1777401119166,37.79,76174.76,0.1,0.05188,4e-05,7.9909]
[1777401124648,37.79,76180.26,0.1,0.05208,4e-05,8.01607]
[1777401129683,37.78,76179.03,0.1,0.05203,4e-05,8.0098]
[1777401134718,37.78,76178.54,0.1,0.052,4e-05,8.00703]
[1777401136647,37.78,76177.74,0.1,0.05197,4e-05,8.00329]
[1777401136733,37.78,76176.48,0.1,0.05193,4e-05,7.99722]
[1777401138811,37.78,76174.62,0.1,0.05185,4e-05,7.98837]
[1777401138912,37.78,76174.33,0.1,0.05184,4e-05,7.98702]
[1777401139817,37.78,76174.33,0.1,0.05184,4e-05,7.98702]
[1777401139912,37.78,76173.33,0.1,0.05181,4e-05,7.98234]
[1777401146436,37.78,76172.29,0.1,0.05177,4e-05,7.9772]
[1777401155865,37.78,76171.43,0.1,0.05172,4e-05,7.97032]
[1777401160901,37.78,76166.12,0.1,0.05152,4e-05,7.94571]
[1777401165936,37.78,76165.87,0.1,0.05151,4e-05,7.94501]
[1777401170999,37.78,76168.52,0.1,0.05162,4e-05,7.95789]
[1777401172032,37.78,76168.52,0.1,0.05162,4e-05,7.95789]
[1777401172033,37.78,76179.53,0.1,0.05203,4e-05,8.00944]
[1777401177041,37.78,76187.25,0.1,0.05232,4e-05,8.04558]
[1777401182053,37.78,76185.93,0.1,0.05227,4e-05,8.03923]
[1777401188100,37.78,76185.67,0.1,0.05226,4e-05,8.03778]
[1777401188570,37.78,76185.67,0.1,0.05226,4e-05,8.03778]
[1777401189103,37.78,76185.77,0.1,0.05226,4e-05,8.03822]
[1777401190109,37.78,76174.32,0.1,0.05183,4e-05,7.98462]
[1777401194661,37.78,76174.75,0.1,0.05185,4e-05,7.98682]
[1777401195145,37.78,76176.83,0.1,0.05193,4e-05,7.99665]
[1777401200179,37.78,76180.14,0.1,0.05205,4e-05,8.01226]
[1777401200882,37.78,76180.14,0.1,0.05205,4e-05,8.01226]
[1777401201187,37.78,76179.78,0.1,0.05204,4e-05,8.0106]
[1777401206221,37.78,76182.34,0.1,0.05214,4e-05,8.02276]
[1777401211256,37.79,76182.27,0.1,0.05212,4e-05,8.01967]
[1777401216291,37.79,76183.23,0.1,0.05215,4e-05,8.02429]
[1777401221326,37.79,76183.51,0.1,0.05217,4e-05,8.02575]
[1777401226361,37.79,76183.51,0.1,0.05217,4e-05,8.02596]
[1777401228506,37.79,76183.5,0.1,0.05217,4e-05,8.02594]
[1777401228526,37.79,76190.57,0.1,0.05243,4e-05,8.05918]
[1777401229470,37.79,76209.94,0.1,0.05317,4e-05,8.15117]
[1777401230708,37.79,76209.94,0.1,0.05317,4e-05,8.151]
[1777401231020,37.79,76209.94,0.1,0.05317,4e-05,8.151]
[1777401231398,37.79,76211.0,0.1,0.05321,4e-05,8.15602]
[1777401236431,37.79,76205.45,0.1,0.05302,4e-05,8.13165]
[1777401236862,37.79,76205.45,0.1,0.05302,4e-05,8.13165]
[1777401237440,37.79,76205.49,0.1,0.05302,4e-05,8.13261]
[1777401242474,37.79,76203.79,0.1,0.05297,4e-05,8.12649]
[1777401247507,37.8,76202.26,0.1,0.05293,4e-05,8.12076]
[1777401252543,37.8,76199.96,0.1,0.05286,4e-05,8.11174]
[1777401257578,37.8,76195.41,0.1,0.05268,4e-05,8.08935]
[1777401262613,37.8,76194.71,0.1,0.05264,4e-05,8.08518]
[1777401265996,37.8,76194.46,0.1,0.05263,4e-05,8.08365]
[1777401266097,37.8,76194.17,0.1,0.05262,4e-05,8.08193]
[1777401268559,37.8,76193.29,0.1,0.05258,4e-05,8.07779]
[1777401269320,37.8,76191.71,0.1,0.05252,4e-05,8.07]
[1777401274698,37.79,76193.2,0.1,0.05255,4e-05,8.07315]
[1777401279733,37.79,76196.43,0.1,0.05266,4e-05,8.08723]
[1777401284768,37.79,76193.44,0.1,0.05255,4e-05,8.07239]
[1777401289803,37.79,76192.92,0.1,0.05252,4e-05,8.06902]
[1777401292406,37.79,76191.53,0.1,0.05246,4e-05,8.0623]
[1777401292416,37.79,76191.91,0.1,0.05248,4e-05,8.06392]
[1777401292843,37.79,76176.8,0.1,0.05191,4e-05,7.99268]
[1777401294646,37.79,76176.8,0.1,0.05191,4e-05,7.99262]
[1777401294837,37.79,76170.26,0.1,0.05166,4e-05,7.96206]
[1777401299873,37.79,76162.41,0.1,0.05137,4e-05,7.92561]
[1777401302655,37.79,76163.24,0.1,0.0514,4e-05,7.92964]
[1777401302894,37.79,76160.13,0.1,0.05129,4e-05,7.91526]
[1777401306616,37.79,76162.07,0.1,0.05136,4e-05,7.92436]
[1777401306663,37.79,76163.8,0.1,0.05143,4e-05,7.93258]
[1777401307728,37.79,76163.8,0.1,0.05143,4e-05,7.93258]
[1777401308306,37.79,76163.8,0.1,0.05143,4e-05,7.93258]
[1777401309960,37.79,76164.29,0.1,0.05145,4e-05,7.93516]
[1777401310029,37.79,76165.33,0.1,0.05149,4e-05,7.94001]
[1777401315984,37.79,76167.6,0.1,0.05157,4e-05,7.95099]
[1777401321021,37.79,76166.83,0.1,0.05155,4e-05,7.94774]
[1777401327069,37.79,76166.9,0.1,0.05156,4e-05,7.94875]
[1777401332099,37.79,76167.07,0.1,0.05155,4e-05,7.94713]
[1777401337133,37.79,76160.53,0.1,0.05131,4e-05,7.9174]
[1777401343175,37.8,76162.12,0.1,0.05138,4e-05,7.92578]
[1777401350226,37.8,76162.36,0.1,0.0514,4e-05,7.92815]
[1777401353893,37.8,76162.93,0.1,0.05142,4e-05,7.93111]
[1777401354537,37.8,76203.6,0.1,0.05295,4e-05,8.122]
[1777401355822,37.8,76203.18,0.1,0.05294,4e-05,8.12059]
[1777401355858,37.8,76203.18,0.1,0.05294,4e-05,8.12059]
[1777401356332,37.8,76203.18,0.1,0.05294,4e-05,8.12059]
[1777401356638,37.8,76205.89,0.1,0.05305,4e-05,8.1346]
[1777401357419,37.8,76205.89,0.1,0.05305,4e-05,8.1346]
[1777401362248,37.81,76204.44,0.1,0.05303,4e-05,8.13128]
[1777401362408,37.81,76202.39,0.1,0.05296,4e-05,8.12249]
[1777401370375,37.82,76198.76,0.1,0.05284,4e-05,8.10866]
[1777401375410,37.82,76200.86,0.1,0.05294,4e-05,8.12055]
[1777401380445,37.82,76201.61,0.1,0.05298,4e-05,8.12595]
[1777401385480,37.82,76201.14,0.1,0.05298,4e-05,8.12554]
[1777401390517,37.83,76202.07,0.1,0.05304,4e-05,8.13214]
[1777401395550,37.83,76201.42,0.1,0.05301,4e-05,8.12795]
[1777401400585,37.83,76202.9,0.1,0.05308,4e-05,8.13636]
[1777401405619,37.84,76201.62,0.1,0.05305,4e-05,8.13327]
[1777401410655,37.85,76202.19,0.1,0.05311,4e-05,8.13993]
[1777401415689,37.85,76198.27,0.1,0.05299,4e-05,8.12539]
[1777401420726,37.86,76198.31,0.1,0.05302,4e-05,8.1296]
[1777401425760,37.87,76197.61,0.1,0.05303,4e-05,8.13025]
[1777401430796,37.88,76195.24,0.1,0.05298,4e-05,8.12377]
[1777401435830,37.88,76193.08,0.1,0.05292,4e-05,8.11671]
[1777401440865,37.89,76190.99,0.1,0.05287,4e-05,8.10993]
[1777401446251,37.89,76199.51,0.1,0.05321,4e-05,8.15193]
[1777401451942,37.9,76197.63,0.1,0.05316,4e-05,8.14527]
[1777401456977,37.9,76194.22,0.1,0.05306,4e-05,8.13288]
[1777401462013,37.91,76193.59,0.1,0.05306,4e-05,8.13311]
[1777401467048,37.91,76192.7,0.1,0.05304,4e-05,8.12988]
[1777401472083,37.91,76192.52,0.1,0.05304,4e-05,8.12999]
[1777401477118,37.92,76191.63,0.1,0.05301,4e-05,8.12678]
[1777401482153,37.92,76189.16,0.1,0.05293,4e-05,8.11617]
[1777401487188,37.92,76194.55,0.1,0.05315,4e-05,8.14429]
[1777401492223,37.93,76196.59,0.1,0.05326,4e-05,8.15706]
[1777401497259,37.94,76193.11,0.1,0.05316,4e-05,8.14498]
[1777401503301,37.94,76185.2,0.1,0.05288,4e-05,8.11008]
[1777401508336,37.94,76182.83,0.1,0.05282,4e-05,8.10194]
[1777401517399,37.95,76179.35,0.1,0.0527,4e-05,8.08603]
[1777401522437,37.95,76179.49,0.1,0.05271,4e-05,8.08823]
[1777401527472,37.96,76178.57,0.1,0.05269,4e-05,8.08544]
[1777401533514,37.96,76178.63,0.1,0.05271,4e-05,8.08755]
[1777401536089,37.96,76177.88,0.1,0.05269,4e-05,8.08463]
[1777401536245,37.96,76177.88,0.1,0.05269,4e-05,8.08463]
[1777401540565,37.96,76172.46,0.1,0.05249,4e-05,8.06051]
[1777401540622,37.96,76172.38,0.1,0.05249,4e-05,8.06048]
[1777401541000,37.96,76172.38,0.1,0.05249,4e-05,8.06048]
[1777401541570,37.96,76172.38,0.1,0.05249,4e-05,8.06083]
[1777401543772,37.96,76172.47,0.1,0.0525,4e-05,8.06196]
[1777401543785,37.97,76172.84,0.1,0.05252,4e-05,8.06404]
[1777401551299,37.97,76174.32,0.1,0.0526,4e-05,8.07373]
[1777401556686,37.97,76174.46,0.1,0.05262,4e-05,8.07573]
[1777401561711,37.98,76173.21,0.1,0.05258,4e-05,8.07191]
[1777401567753,37.98,76174.61,0.1,0.05265,4e-05,8.0805]
[1777401576818,37.99,76174.65,0.1,0.05267,4e-05,8.08104]
[1777401583867,37.99,76175.16,0.1,0.0527,4e-05,8.08536]
[1777401588901,37.99,76176.61,0.1,0.05277,4e-05,8.0937]
[1777401595951,38.0,76175.02,0.1,0.05273,4e-05,8.08841]
[1777401601655,38.0,76175.22,0.1,0.05275,4e-05,8.09087]
[1777401610057,38.0,76175.09,0.1,0.05276,4e-05,8.09294]
[1777401617107,38.01,76174.87,0.1,0.05277,4e-05,8.09394]
[1777401622150,38.01,76171.74,0.1,0.05267,4e-05,8.08101]
[1777401627185,38.01,76173.96,0.1,0.05276,4e-05,8.09286]
[1777401632870,38.01,76176.83,0.1,0.05287,4e-05,8.10502]
[1777401638259,38.02,76174.4,0.1,0.05278,4e-05,8.09461]
[1777401643295,38.02,76174.1,0.1,0.05278,4e-05,8.09474]
[1777401648333,38.02,76171.29,0.1,0.05269,4e-05,8.08289]
[1777401653370,38.02,76170.84,0.1,0.05268,4e-05,8.08189]
[1777401658410,38.03,76172.69,0.1,0.05276,4e-05,8.09191]
[1777401665452,38.03,76172.49,0.1,0.05277,4e-05,8.09277]
[1777401671494,38.03,76172.26,0.1,0.05277,4e-05,8.09319]
[1777401676529,38.03,76172.34,0.1,0.05279,4e-05,8.09504]
[1777401682570,38.04,76173.06,0.1,0.05283,4e-05,8.09958]
[1777401688614,38.04,76172.72,0.1,0.05282,4e-05,8.09941]
[1777401693650,38.04,76176.03,0.1,0.05294,4e-05,8.11317]
[1777401698683,38.04,76173.95,0.1,0.05287,4e-05,8.10446]
[1777401703719,38.04,76171.72,0.1,0.0528,4e-05,8.0951]
[1777401708753,38.05,76170.11,0.1,0.05275,4e-05,8.08872]
[1777401714796,38.05,76170.74,0.1,0.05278,4e-05,8.09308]
[1777401719832,38.05,76170.71,0.1,0.05279,4e-05,8.09409]
[1777401724866,38.05,76162.89,0.1,0.0525,4e-05,8.05866]
[1777401730678,38.06,76163.69,0.1,0.05255,4e-05,8.06379]
[1777401736955,38.06,76165.44,0.1,0.05263,4e-05,8.07404]
[1777401741985,38.06,76167.45,0.1,0.05272,4e-05,8.08518]
[1777401748027,38.06,76166.02,0.1,0.05268,4e-05,8.08018]
[1777401754068,38.07,76166.73,0.1,0.0527,4e-05,8.08234]
[1777401759103,38.07,76167.0,0.1,0.05272,4e-05,8.08506]
[1777401764138,38.07,76167.63,0.1,0.05276,4e-05,8.08946]
[1777401769174,38.08,76172.05,0.1,0.05294,4e-05,8.11156]
[1777401774209,38.08,76170.0,0.1,0.05287,4e-05,8.1032]
[1777401779245,38.08,76169.17,0.1,0.05285,4e-05,8.10063]
[1777401781205,38.08,76169.06,0.1,0.05285,4e-05,8.10066]
[1777401783423,38.08,76160.83,0.1,0.05254,4e-05,8.06245]
[1777401784108,38.08,76160.83,0.1,0.05254,4e-05,8.06245]
[1777401789692,38.09,76155.17,0.1,0.05235,4e-05,8.03822]
[1777401791129,38.09,76154.98,0.1,0.05235,4e-05,8.03809]
[1777401792017,38.09,76151.25,0.1,0.05222,4e-05,8.02148]
[1777401797370,38.09,76148.63,0.1,0.05213,4e-05,8.0113]
[1777401802405,38.09,76145.38,0.1,0.05202,4e-05,7.9972]
[1777401805274,38.09,76144.32,0.1,0.05198,4e-05,7.99222]
[1777401805304,38.09,76144.32,0.1,0.05198,4e-05,7.99222]
[1777401805375,38.09,76144.63,0.1,0.05199,4e-05,7.99361]
[1777401810462,38.1,76145.95,0.1,0.05206,4e-05,8.00145]
[1777401815917,38.1,76146.69,0.1,0.05208,4e-05,8.00411]
[1777401821538,38.1,76144.58,0.1,0.05203,4e-05,7.99681]
[1777401824662,38.11,76144.56,0.1,0.05203,4e-05,7.99716]
[1777401830601,38.11,76147.14,0.1,0.05215,4e-05,8.01265]
[1777401835636,38.11,76148.04,0.1,0.0522,4e-05,8.01898]
[1777401840673,38.12,76148.74,0.1,0.05225,4e-05,8.02438]
[1777401842630,38.12,76148.74,0.1,0.05225,4e-05,8.02438]
[1777401843593,38.12,76149.01,0.1,0.05227,4e-05,8.02649]
[1777401845740,38.12,76149.47,0.1,0.05229,4e-05,8.02947]
[1777401845798,38.12,76148.11,0.1,0.05224,4e-05,8.02356]
[1777401851749,38.13,76148.19,0.1,0.05227,4e-05,8.02653]
[1777401855844,38.13,76148.5,0.1,0.05229,4e-05,8.02927]
[1777401855942,38.13,76147.75,0.1,0.05226,4e-05,8.02621]
[1777401861921,38.13,76148.65,0.1,0.05232,4e-05,8.03258]
[1777401861955,38.13,76147.91,0.1,0.05229,4e-05,8.02956]
[1777401867861,38.14,76148.46,0.1,0.05233,4e-05,8.03474]
[1777401872898,38.14,76150.56,0.1,0.05241,4e-05,8.04376]
[1777401874043,38.14,76150.56,0.1,0.05241,4e-05,8.04376]
[1777401874052,38.14,76150.56,0.1,0.05241,4e-05,8.04376]
[1777401874133,38.14,76150.59,0.1,0.05241,4e-05,8.04375]
[1777401879945,38.15,76151.6,0.1,0.05247,4e-05,8.05054]
[1777401884981,38.15,76152.63,0.1,0.05252,4e-05,8.05739]
[1777401890018,38.15,76151.81,0.1,0.05251,4e-05,8.0555]
[1777401896300,38.16,76152.33,0.1,0.05254,4e-05,8.05954]
[1777401897065,38.16,76152.33,0.1,0.05255,4e-05,8.06073]
[1777401902101,38.16,76141.0,0.1,0.05213,4e-05,8.00821]
[1777401907135,38.16,76134.86,0.1,0.0519,4e-05,7.97963]
[1777401912170,38.16,76132.33,0.1,0.05181,4e-05,7.96781]
[1777401917204,38.16,76129.43,0.1,0.0517,4e-05,7.95429]
[1777401921235,38.16,76119.56,0.1,0.05133,4e-05,7.90871]
[1777401926271,38.16,76118.38,0.1,0.05129,4e-05,7.9034]
[1777401929547,38.16,76117.33,0.1,0.05125,4e-05,7.89868]
[1777401935334,38.16,76114.86,0.1,0.05115,4e-05,7.88479]
[1777401940369,38.16,76112.33,0.1,0.05106,4e-05,7.87345]
[1777401945404,38.16,76108.97,0.1,0.05094,4e-05,7.85841]
[1777401950439,38.16,76106.92,0.1,0.05087,4e-05,7.84941]
[1777401955473,38.16,76106.93,0.1,0.05087,4e-05,7.84985]
[1777401960597,38.16,76107.5,0.1,0.05089,4e-05,7.85276]
[1777401961322,38.16,76107.5,0.1,0.05089,4e-05,7.85276]
[1777401961333,38.16,76122.14,0.1,0.05143,4e-05,7.92018]
[1777401961538,38.16,76139.11,0.1,0.05206,4e-05,7.99872]
[1777401967213,38.16,76137.75,0.1,0.05202,4e-05,7.99346]
[1777401967219,38.16,76137.75,0.1,0.05202,4e-05,7.99346]
[1777401967310,38.17,76138.29,0.1,0.05204,4e-05,7.99667]
[1777401972596,38.17,76139.65,0.1,0.05211,4e-05,8.00473]
[1777401977633,38.17,76141.7,0.1,0.0522,4e-05,8.01596]
[1777401982668,38.17,76141.29,0.1,0.0522,4e-05,8.01565]
[1777401985322,38.17,76141.29,0.1,0.0522,4e-05,8.01565]
[1777401990725,38.18,76139.45,0.1,0.05215,4e-05,8.00963]
[1777401995762,38.18,76139.64,0.1,0.05215,4e-05,8.00924]
[1777402000796,38.19,76141.92,0.1,0.05225,4e-05,8.02182]
[1777402005831,38.19,76142.37,0.1,0.05228,4e-05,8.02522]
[1777402010867,38.19,76142.9,0.1,0.05231,4e-05,8.02935]
[1777402013626,38.19,76143.11,0.1,0.05233,4e-05,8.03098]
[1777402017675,38.19,76144.3,0.1,0.05238,4e-05,8.03781]
[1777402022953,38.2,76145.61,0.1,0.05245,4e-05,8.04576]
[1777402025774,38.2,76145.74,0.1,0.05245,4e-05,8.04667]
[1777402027793,38.2,76143.79,0.1,0.05239,4e-05,8.03852]
[1777402033020,38.2,76143.69,0.1,0.0524,4e-05,8.03996]
[1777402038059,38.21,76145.17,0.1,0.05247,4e-05,8.04844]
[1777402043090,38.21,76145.02,0.1,0.05248,4e-05,8.04932]
[1777402048127,38.21,76145.68,0.1,0.05251,4e-05,8.05395]
[1777402053160,38.21,76146.77,0.1,0.05255,4e-05,8.05797]
[1777402056118,38.22,76147.64,0.1,0.05259,4e-05,8.06233]
[1777402061233,38.22,76149.37,0.1,0.05266,4e-05,8.07183]
[1777402062189,38.22,76148.99,0.1,0.05265,4e-05,8.07061]
[1777402067258,38.22,76146.54,0.1,0.05258,4e-05,8.0609]
[1777402072293,38.22,76147.29,0.1,0.05262,4e-05,8.06586]
[1777402078336,38.23,76146.48,0.1,0.0526,4e-05,8.06384]
[1777402083370,38.23,76146.76,0.1,0.05262,4e-05,8.06662]
[1777402088406,38.23,76146.71,0.1,0.05263,4e-05,8.06783]
[1777402088495,38.23,76146.71,0.1,0.05263,4e-05,8.06783]
[1777402094447,38.24,76145.47,0.1,0.0526,4e-05,8.0638]
[1777402094567,38.24,76145.47,0.1,0.0526,4e-05,8.0638]
[1777402100489,38.24,76144.33,0.1,0.05257,4e-05,8.06025]
[1777402106182,38.24,76145.9,0.1,0.05264,4e-05,8.06901]
[1777402110755,38.24,76146.19,0.1,0.05266,4e-05,8.0715]
[1777402112778,38.24,76147.65,0.1,0.05272,4e-05,8.07859]
[1777402116825,38.24,76147.6,0.1,0.0527,4e-05,8.07531]
[1777402120876,38.24,76147.47,0.1,0.05269,4e-05,8.07431]
[1777402126320,38.24,76146.84,0.1,0.05266,4e-05,8.07035]
[1777402131706,38.24,76147.16,0.1,0.05266,4e-05,8.07075]
[1777402136741,38.24,76146.97,0.1,0.05265,4e-05,8.0688]
[1777402141776,38.24,76146.72,0.1,0.05263,4e-05,8.06658]
[1777402146811,38.23,76147.36,0.1,0.05264,4e-05,8.06852]
[1777402151846,38.23,76147.76,0.1,0.05265,4e-05,8.06934]
[1777402157888,38.23,76147.29,0.1,0.05262,4e-05,8.06591]
[1777402163930,38.23,76147.68,0.1,0.05263,4e-05,8.06648]
[1777402168965,38.23,76147.37,0.1,0.05261,4e-05,8.06403]
[1777402174001,38.22,76146.87,0.1,0.05256,4e-05,8.05779]
[1777402179034,38.22,76147.34,0.1,0.05257,4e-05,8.059]
[1777402184070,38.22,76148.19,0.1,0.0526,4e-05,8.06197]
[1777402189106,38.22,76148.06,0.1,0.05258,4e-05,8.06039]
[1777402194141,38.22,76147.81,0.1,0.05257,4e-05,8.05826]
[1777402199176,38.22,76148.06,0.1,0.05257,4e-05,8.05847]
[1777402203803,38.21,76148.34,0.1,0.05257,4e-05,8.05901]
[1777402205829,38.21,76149.89,0.1,0.05263,4e-05,8.06603]
[1777402211260,38.21,76149.81,0.1,0.05261,4e-05,8.06421]
[1777402216297,38.21,76148.09,0.1,0.05254,4e-05,8.05517]
[1777402221330,38.21,76148.51,0.1,0.05255,4e-05,8.05614]
[1777402226364,38.21,76148.16,0.1,0.05253,4e-05,8.05354]
[1777402232408,38.2,76148.47,0.1,0.05251,4e-05,8.05072]
[1777402233847,38.2,76148.47,0.1,0.05251,4e-05,8.05072]
[1777402235459,38.2,76165.43,0.1,0.05314,4e-05,8.12953]
[1777402236189,38.2,76165.43,0.1,0.05314,4e-05,8.12953]
[1777402236437,38.2,76165.43,0.1,0.05314,4e-05,8.12906]
[1777402240465,38.21,76175.22,0.1,0.05353,4e-05,8.17774]
[1777402247161,38.21,76175.14,0.1,0.05355,4e-05,8.17936]
[1777402252550,38.21,76175.18,0.1,0.05356,4e-05,8.18054]
[1777402257585,38.21,76172.85,0.1,0.05347,4e-05,8.16928]
[1777402262619,38.21,76172.81,0.1,0.05345,4e-05,8.16741]
[1777402267655,38.21,76161.87,0.1,0.05302,4e-05,8.1147]
[1777402270680,38.2,76158.02,0.1,0.05288,4e-05,8.09614]
[1777402271684,38.2,76148.24,0.1,0.0525,4e-05,8.05005]
[1777402276719,38.2,76145.45,0.1,0.05239,4e-05,8.03617]
[1777402281754,38.2,76145.69,0.1,0.05239,4e-05,8.03639]
[1777402287444,38.2,76146.12,0.1,0.0524,4e-05,8.0375]
[1777402293840,38.2,76148.55,0.1,0.05247,4e-05,8.0446]
[1777402298874,38.2,76149.06,0.1,0.05248,4e-05,8.046]
[1777402302615,38.19,76149.05,0.1,0.05247,4e-05,8.04537]
[1777402302680,38.19,76147.98,0.1,0.05243,4e-05,8.04001]
[1777402304010,38.19,76155.12,0.1,0.0527,4e-05,8.07327]
[1777402304101,38.19,76160.53,0.1,0.0529,4e-05,8.0983]
[1777402309950,38.19,76159.11,0.1,0.05283,4e-05,8.09034]
[1777402313788,38.19,76160.6,0.1,0.05288,4e-05,8.09625]
[1777402314704,38.19,76160.6,0.1,0.05288,4e-05,8.09625]
[1777402313866,38.19,76160.85,0.1,0.05289,4e-05,8.09715]
[1777402314804,38.19,76160.85,0.1,0.05289,4e-05,8.09689]
[1777402323042,38.18,76162.13,0.1,0.05292,4e-05,8.10074]
[1777402331098,38.18,76162.35,0.1,0.05291,4e-05,8.09961]
[1777402336182,38.18,76161.85,0.1,0.05288,4e-05,8.09618]
[1777402342175,38.18,76162.81,0.1,0.0529,4e-05,8.09908]
[1777402347210,38.17,76161.38,0.1,0.05284,4e-05,8.09108]
[1777402351357,38.17,76161.2,0.1,0.05282,4e-05,8.08949]
[1777402357280,38.17,76159.2,0.1,0.05272,4e-05,8.0756]
[1777402362314,38.17,76155.15,0.1,0.05256,4e-05,8.05571]
[1777402367350,38.17,76154.93,0.1,0.05254,4e-05,8.05381]
[1777402374398,38.16,76154.08,0.1,0.0525,4e-05,8.04873]
[1777402379435,38.16,76154.48,0.1,0.05251,4e-05,8.04984]
[1777402384470,38.16,76152.61,0.1,0.05243,4e-05,8.04026]
[1777402389504,38.16,76151.89,0.1,0.0524,4e-05,8.03633]
[1777402395547,38.16,76151.04,0.1,0.05236,4e-05,8.03154]
[1777402399869,38.16,76149.27,0.1,0.05229,4e-05,8.02277]
[1777402405617,38.16,76148.68,0.1,0.05226,4e-05,8.01921]
[1777402411658,38.15,76147.71,0.1,0.0522,4e-05,8.01112]
[1777402418708,38.15,76147.25,0.1,0.05218,4e-05,8.00818]
[1777402423743,38.15,76151.6,0.1,0.05234,4e-05,8.02791]
[1777402428778,38.15,76151.5,0.1,0.05233,4e-05,8.02672]
[1777402434822,38.15,76155.13,0.1,0.05246,4e-05,8.04247]
[1777402441868,38.15,76154.06,0.1,0.05241,4e-05,8.03632]
[1777402448572,38.15,76157.84,0.1,0.05254,4e-05,8.05304]
[1777402453956,38.14,76162.34,0.1,0.0527,4e-05,8.07261]
[1777402459999,38.14,76160.93,0.1,0.05264,4e-05,8.06489]
[1777402465034,38.14,76157.56,0.1,0.0525,4e-05,8.04804]
[1777402470069,38.14,76156.55,0.1,0.05245,4e-05,8.04225]
[1777402473676,38.14,76157.22,0.1,0.05246,4e-05,8.04181]
[1777402473680,38.14,76170.17,0.1,0.05294,4e-05,8.10232]
[1777402474515,38.14,76191.14,0.1,0.05373,4e-05,8.20033]
[1777402481149,38.14,76190.85,0.1,0.05375,4e-05,8.202]
[1777402486183,38.14,76194.31,0.1,0.0539,4e-05,8.22066]
[1777402491218,38.15,76190.63,0.1,0.05378,4e-05,8.20569]
[1777402496254,38.15,76188.87,0.1,0.05371,4e-05,8.19763]
[1777402501290,38.15,76182.44,0.1,0.05347,4e-05,8.16773]
[1777402502049,38.15,76182.44,0.1,0.05347,4e-05,8.16773]
[1777402502297,38.15,76182.88,0.1,0.05349,4e-05,8.16989]
[1777402506750,38.15,76180.83,0.1,0.05341,4e-05,8.16045]
[1777402506849,38.15,76179.78,0.1,0.05337,4e-05,8.15576]
[1777402511655,38.15,76178.85,0.1,0.05334,4e-05,8.15177]
[1777402511696,38.15,76179.53,0.1,0.05337,4e-05,8.15524]
[1777402512907,38.15,76179.53,0.1,0.05337,4e-05,8.15524]
[1777402512911,38.15,76179.86,0.1,0.05338,4e-05,8.15693]
[1777402513537,38.15,76179.86,0.1,0.05338,4e-05,8.15693]
[1777402513580,38.15,76178.38,0.1,0.05333,4e-05,8.14997]
[1777402519094,38.15,76173.93,0.1,0.05317,4e-05,8.13027]
[1777402524451,38.15,76176.57,0.1,0.05327,4e-05,8.14241]
[1777402529486,38.16,76176.25,0.1,0.05326,4e-05,8.14194]
[1777402534521,38.16,76176.1,0.1,0.05325,4e-05,8.13898]
[1777402540566,38.16,76175.97,0.1,0.05325,4e-05,8.13958]
[1777402545602,38.16,76176.17,0.1,0.05326,4e-05,8.14119]
[1777402550636,38.16,76166.46,0.1,0.0529,4e-05,8.09615]
[1777402555672,38.16,76163.76,0.1,0.05279,4e-05,8.08214]
[1777402560707,38.16,76164.06,0.1,0.05279,4e-05,8.0825]
[1777402564013,38.16,76163.95,0.1,0.05278,4e-05,8.08157]
[1777402564791,38.16,76170.36,0.1,0.05302,4e-05,8.11136]
[1777402565751,38.16,76193.59,0.1,0.05391,4e-05,8.22091]
[1777402567256,38.16,76195.71,0.1,0.054,4e-05,8.23179]
[1777402567280,38.16,76195.71,0.1,0.054,4e-05,8.23179]
[1777402567311,38.16,76195.71,0.1,0.054,4e-05,8.23179]
[1777402567769,38.16,76195.71,0.1,0.054,4e-05,8.23179]
[1777402567871,38.16,76199.85,0.1,0.05415,4e-05,8.25141]
[1777402568147,38.16,76199.85,0.1,0.05415,4e-05,8.25141]
[1777402568772,38.16,76199.85,0.1,0.05415,4e-05,8.25146]
[1777402573923,38.16,76200.05,0.1,0.05418,4e-05,8.25468]
[1777402573955,38.16,76200.6,0.1,0.05421,4e-05,8.25784]
[1777402579849,38.17,76197.49,0.1,0.05412,4e-05,8.24646]
[1777402584883,38.17,76195.51,0.1,0.05406,4e-05,8.24]
[1777402590054,38.17,76190.5,0.1,0.05388,4e-05,8.21707]
[1777402594956,38.18,76203.15,0.1,0.05436,4e-05,8.27521]
[1777402599991,38.18,76203.18,0.1,0.05436,4e-05,8.2752]
[1777402605026,38.18,76202.93,0.1,0.05434,4e-05,8.27385]
[1777402610063,38.18,76204.88,0.1,0.05442,4e-05,8.28286]
[1777402610695,38.18,76204.88,0.1,0.05442,4e-05,8.28286]
[1777402611068,38.18,76205.6,0.1,0.05444,4e-05,8.28622]
[1777402617113,38.18,76202.56,0.1,0.05433,4e-05,8.27154]
[1777402622148,38.18,76196.31,0.1,0.05409,4e-05,8.24186]
[1777402627183,38.18,76194.61,0.1,0.05402,4e-05,8.23394]
[1777402632218,38.18,76194.89,0.1,0.05403,4e-05,8.23545]
[1777402637253,38.18,76190.72,0.1,0.05388,4e-05,8.21607]
[1777402642288,38.18,76192.59,0.1,0.05395,4e-05,8.22521]
[1777402650010,38.18,76192.52,0.1,0.05395,4e-05,8.22533]
[1777402656388,38.18,76192.49,0.1,0.05394,4e-05,8.22257]
[1777402661422,38.18,76192.04,0.1,0.05392,4e-05,8.22071]
[1777402666459,38.18,76191.42,0.1,0.0539,4e-05,8.21805]
[1777402671496,38.18,76191.42,0.1,0.0539,4e-05,8.21833]
[1777402678929,38.18,76189.96,0.1,0.05385,4e-05,8.21171]
[1777402679008,38.18,76190.81,0.1,0.05388,4e-05,8.21599]
[1777402685595,38.18,76191.24,0.1,0.0539,4e-05,8.21841]
[1777402692643,38.18,76198.26,0.1,0.05417,4e-05,8.25177]
[1777402697412,38.18,76199.97,0.1,0.05424,4e-05,8.25987]
[1777402697684,38.18,76199.97,0.1,0.05424,4e-05,8.25987]
[1777402704726,38.19,76201.21,0.1,0.05431,4e-05,8.26886]
[1777402709762,38.19,76201.13,0.1,0.05433,4e-05,8.27106]
[1777402717206,38.19,76200.68,0.1,0.05431,4e-05,8.26893]
[1777402720096,38.2,76200.14,0.1,0.05431,4e-05,8.26801]
[1777402720159,38.2,76200.93,0.1,0.05435,4e-05,8.27226]
[1777402726092,38.21,76200.77,0.1,0.05436,4e-05,8.27397]
[1777402726117,38.21,76205.19,0.1,0.05453,4e-05,8.2954]
[1777402732171,38.21,76204.01,0.1,0.05451,4e-05,8.29203]
[1777402735172,38.21,76212.04,0.1,0.05483,4e-05,8.33146]
[1777402735203,38.21,76202.28,0.1,0.05446,4e-05,8.2855]
[1777402736223,38.21,76202.28,0.1,0.05446,4e-05,8.2855]
[1777402736957,38.21,76201.82,0.1,0.05444,4e-05,8.28419]
[1777402741992,38.22,76199.68,0.1,0.05438,4e-05,8.27628]
[1777402747031,38.22,76197.4,0.1,0.05431,4e-05,8.26782]
[1777402757100,38.23,76195.88,0.1,0.05429,4e-05,8.26544]
[1777402762139,38.23,76197.06,0.1,0.05436,4e-05,8.27341]
[1777402767176,38.24,76198.55,0.1,0.05444,4e-05,8.2828]
[1777402772211,38.24,76205.03,0.1,0.05469,4e-05,8.31269]
[1777402777245,38.25,76205.84,0.1,0.05473,4e-05,8.3185]
[1777402782282,38.25,76205.11,0.1,0.05472,4e-05,8.31695]
[1777402787316,38.25,76201.82,0.1,0.05461,4e-05,8.30328]
[1777402792351,38.26,76197.7,0.1,0.05447,4e-05,8.28585]
[1777402797386,38.26,76197.82,0.1,0.05449,4e-05,8.28861]
[1777402802420,38.26,76197.82,0.1,0.05451,4e-05,8.29076]
[1777402807458,38.27,76197.67,0.1,0.05452,4e-05,8.29217]
[1777402812491,38.27,76194.63,0.1,0.05442,4e-05,8.27992]
[1777402814458,38.27,76193.26,0.1,0.05437,4e-05,8.27389]
[1777402814807,38.27,76193.26,0.1,0.05437,4e-05,8.27389]
[1777402814877,38.27,76193.77,0.1,0.0544,4e-05,8.27721]
[1777402816741,38.27,76193.77,0.1,0.0544,4e-05,8.27721]
[1777402816752,38.27,76193.77,0.1,0.0544,4e-05,8.27721]
[1777402817271,38.27,76193.77,0.1,0.0544,4e-05,8.27721]
[1777402816838,38.28,76188.13,0.1,0.05419,4e-05,8.25151]
[1777402818028,38.28,76188.96,0.1,0.05423,4e-05,8.25593]
[1777402818828,38.28,76188.96,0.1,0.05423,4e-05,8.25593]
[1777402818856,38.28,76189.61,0.1,0.05426,4e-05,8.25949]
[1777402822890,38.28,76196.83,0.1,0.05455,4e-05,8.2951]
[1777402822979,38.28,76195.21,0.1,0.05449,4e-05,8.28787]
[1777402823379,38.28,76195.21,0.1,0.05449,4e-05,8.28787]
[1777402823727,38.28,76195.21,0.1,0.05449,4e-05,8.28787]
[1777402824113,38.28,76191.11,0.1,0.05433,4e-05,8.26893]
[1777402825415,38.28,76190.98,0.1,0.05433,4e-05,8.26832]
[1777402825583,38.28,76186.87,0.1,0.05418,4e-05,8.24939]
[1777402826945,38.28,76186.87,0.1,0.05418,4e-05,8.24939]
[1777402826951,38.28,76182.45,0.1,0.05402,4e-05,8.22958]
[1777402832562,38.29,76183.18,0.1,0.05404,4e-05,8.23223]
[1777402832630,38.29,76182.3,0.1,0.05401,4e-05,8.22862]
[1777402837669,38.29,76180.6,0.1,0.05397,4e-05,8.22343]
[1777402842702,38.3,76172.0,0.1,0.05367,4e-05,8.18601]
[1777402848111,38.3,76172.36,0.1,0.05371,4e-05,8.19026]
[1777402853780,38.31,76162.9,0.1,0.05337,4e-05,8.14883]
[1777402858820,38.31,76166.04,0.1,0.0535,4e-05,8.16425]
[1777402863854,38.31,76164.61,0.1,0.05345,4e-05,8.15825]
[1777402868889,38.31,76167.98,0.1,0.05358,4e-05,8.17479]
[1777402873924,38.31,76169.13,0.1,0.05363,4e-05,8.18084]
[1777402878960,38.32,76168.4,0.1,0.05361,4e-05,8.17805]
[1777402883994,38.32,76169.86,0.1,0.05367,4e-05,8.18566]
[1777402889029,38.32,76169.18,0.1,0.05365,4e-05,8.18309]
[1777402895071,38.32,76170.02,0.1,0.05367,4e-05,8.1849]
[1777402901770,38.32,76171.62,0.1,0.05374,4e-05,8.19316]
[1777402907154,38.32,76175.0,0.1,0.05387,4e-05,8.20971]
[1777402914204,38.32,76174.88,0.1,0.05387,4e-05,8.20969]
[1777402920874,38.32,76173.35,0.1,0.05382,4e-05,8.20279]
[1777402927295,38.32,76173.12,0.1,0.05381,4e-05,8.20235]
[1777402932330,38.32,76172.72,0.1,0.0538,4e-05,8.2008]
[1777402938372,38.33,76172.77,0.1,0.0538,4e-05,8.20141]
[1777402943407,38.33,76181.08,0.1,0.05412,4e-05,8.24082]
[1777402948442,38.33,76181.45,0.1,0.05414,4e-05,8.24254]
[1777402953975,38.33,76184.02,0.1,0.05422,4e-05,8.25163]
[1777402960525,38.33,76180.13,0.1,0.05407,4e-05,8.23325]
[1777402965560,38.33,76178.91,0.1,0.05402,4e-05,8.22753]
[1777402970597,38.33,76174.5,0.1,0.05385,4e-05,8.20687]
[1777402975632,38.33,76174.64,0.1,0.05386,4e-05,8.2077]
[1777402980667,38.33,76173.91,0.1,0.05384,4e-05,8.20447]
[1777402987715,38.33,76173.94,0.1,0.05384,4e-05,8.20489]
[1777402993322,38.33,76165.31,0.1,0.05351,4e-05,8.16469]
[1777402998796,38.33,76154.8,0.1,0.05312,4e-05,8.11643]
[1777403003831,38.33,76152.33,0.1,0.05304,4e-05,8.10593]
[1777403010881,38.33,76151.19,0.1,0.05301,4e-05,8.10203]
[1777403015921,38.34,76149.53,0.1,0.05294,4e-05,8.09239]
[1777403020953,38.34,76145.81,0.1,0.05281,4e-05,8.07604]
[1777403025988,38.34,76142.24,0.1,0.05268,4e-05,8.06039]
[1777403031023,38.34,76139.54,0.1,0.05259,4e-05,8.04883]
[1777403036057,38.34,76137.95,0.1,0.05254,4e-05,8.04244]
[1777403041099,38.34,76136.0,0.1,0.05247,4e-05,8.03437]
[1777403046133,38.35,76135.21,0.1,0.05245,4e-05,8.03169]
[1777403050162,38.35,76133.83,0.1,0.0524,4e-05,8.02606]
[1777403051169,38.35,76133.3,0.1,0.05239,4e-05,8.02379]
[1777403056206,38.35,76132.35,0.1,0.05236,4e-05,8.02057]
[1777403061243,38.35,76131.59,0.1,0.05234,4e-05,8.01803]
[1777403066275,38.35,76131.16,0.1,0.05233,4e-05,8.017]
[1777403072318,38.35,76129.87,0.1,0.05228,4e-05,8.00928]
[1777403077358,38.36,76129.05,0.1,0.05225,4e-05,8.00646]
[1777403082388,38.36,76129.2,0.1,0.05227,4e-05,8.00815]
[1777403087424,38.36,76128.08,0.1,0.05223,4e-05,8.00391]
[1777403090444,38.36,76113.47,0.1,0.0517,4e-05,7.93716]
[1777403095480,38.36,76121.88,0.1,0.05202,4e-05,7.97745]
[1777403100514,38.37,76125.64,0.1,0.05217,4e-05,7.9963]
[1777403105549,38.37,76130.57,0.1,0.05237,4e-05,8.0205]
[1777403110584,38.37,76132.74,0.1,0.05246,4e-05,8.03189]
[1777403115619,38.37,76127.76,0.1,0.05229,4e-05,8.01035]
[1777403120653,38.38,76132.2,0.1,0.05246,4e-05,8.03246]
[1777403126714,38.38,76134.16,0.1,0.05255,4e-05,8.04328]
[1777403131750,38.38,76135.21,0.1,0.05258,4e-05,8.04659]
[1777403137792,38.39,76137.1,0.1,0.05267,4e-05,8.05696]
[1777403143456,38.39,76142.07,0.1,0.05287,4e-05,8.08155]
[1777403148870,38.39,76138.94,0.1,0.05276,4e-05,8.06807]
[1777403153905,38.39,76135.97,0.1,0.05266,4e-05,8.05534]
[1777403158940,38.39,76134.79,0.1,0.05262,4e-05,8.05091]
[1777403164982,38.4,76132.75,0.1,0.05255,4e-05,8.04264]
[1777403170018,38.4,76130.98,0.1,0.0525,4e-05,8.0354]
[1777403175052,38.4,76128.09,0.1,0.0524,4e-05,8.02295]
[1777403180094,38.4,76124.41,0.1,0.05227,4e-05,8.00703]
[1777403186129,38.4,76128.25,0.1,0.05242,4e-05,8.02615]
[1777403191164,38.41,76131.27,0.1,0.05253,4e-05,8.03834]
[1777403197208,38.41,76132.68,0.1,0.05259,4e-05,8.0462]
[1777403203248,38.41,76139.28,0.1,0.05285,4e-05,8.07787]
[1777403208283,38.41,76133.41,0.1,0.05263,4e-05,8.0515]
[1777403213319,38.41,76133.21,0.1,0.05263,4e-05,8.05165]
[1777403219360,38.41,76131.81,0.1,0.05259,4e-05,8.04619]
[1777403224398,38.42,76132.41,0.1,0.05262,4e-05,8.0498]
[1777403229433,38.42,76134.57,0.1,0.05271,4e-05,8.06043]
[1777403234465,38.42,76140.42,0.1,0.05293,4e-05,8.08846]
[1777403239508,38.42,76132.68,0.1,0.05265,4e-05,8.05319]
[1777403244544,38.42,76134.69,0.1,0.05273,4e-05,8.06347]
[1777403249580,38.42,76134.09,0.1,0.0527,4e-05,8.06022]
[1777403254615,38.42,76132.87,0.1,0.05263,4e-05,8.05028]
[1777403259649,38.42,76130.87,0.1,0.05255,4e-05,8.03972]
[1777403264686,38.41,76130.18,0.1,0.05251,4e-05,8.03539]
[1777403269720,38.41,76120.03,0.1,0.05212,4e-05,7.9873]
[1777403274754,38.41,76115.22,0.1,0.05194,4e-05,7.96437]
[1777403279790,38.41,76114.88,0.1,0.05192,4e-05,7.96217]
[1777403284824,38.41,76115.13,0.1,0.05193,4e-05,7.96269]
[1777403292880,38.41,76114.05,0.1,0.05188,4e-05,7.95668]
[1777403298923,38.41,76111.53,0.1,0.05178,4e-05,7.9443]
[1777403304594,38.4,76111.18,0.1,0.05176,4e-05,7.9419]
[1777403313021,38.4,76112.3,0.1,0.05177,4e-05,7.94308]
[1777403318452,38.4,76110.48,0.1,0.0517,4e-05,7.93419]
[1777403324735,38.4,76105.42,0.1,0.05151,4e-05,7.9102]
[1777403330140,38.4,76104.37,0.1,0.05147,4e-05,7.90497]
[1777403335177,38.4,76102.07,0.1,0.05138,4e-05,7.89404]
[1777403340210,38.4,76100.06,0.1,0.0513,4e-05,7.8845]
[1777403345245,38.4,76096.92,0.1,0.05119,4e-05,7.86989]
[1777403350280,38.4,76100.19,0.1,0.0513,4e-05,7.88457]
[1777403359343,38.4,76099.32,0.1,0.05127,4e-05,7.87992]
[1777403362365,38.4,76112.04,0.1,0.05174,4e-05,7.93945]
[1777403367400,38.4,76112.48,0.1,0.05177,4e-05,7.94304]
[1777403372435,38.4,76113.84,0.1,0.05182,4e-05,7.94792]
[1777403377469,38.41,76113.08,0.1,0.0518,4e-05,7.94592]
[1777403382506,38.41,76115.71,0.1,0.05191,4e-05,7.95952]
[1777403387540,38.41,76116.86,0.1,0.05197,4e-05,7.96653]
[1777403393585,38.41,76116.09,0.1,0.05195,4e-05,7.96466]
[1777403400633,38.42,76116.37,0.1,0.05198,4e-05,7.96788]
[1777403404659,38.42,76104.2,0.1,0.05154,4e-05,7.91303]
[1777403409694,38.42,76103.3,0.1,0.05151,4e-05,7.90877]
[1777403414729,38.42,76106.51,0.1,0.05162,4e-05,7.92291]
[1777403419764,38.42,76107.25,0.1,0.05164,4e-05,7.92571]
[1777403424799,38.42,76109.06,0.1,0.05171,4e-05,7.93444]
[1777403429833,38.42,76113.12,0.1,0.05188,4e-05,7.95492]
[1777403435875,38.43,76112.98,0.1,0.05187,4e-05,7.95347]
[1777403441920,38.43,76112.89,0.1,0.05188,4e-05,7.95514]
[1777403447230,38.43,76113.14,0.1,0.05191,4e-05,7.95767]
[1777403454651,38.43,76112.9,0.1,0.05191,4e-05,7.95861]
[1777403462060,38.44,76112.56,0.1,0.05193,4e-05,7.96043]
[1777403472129,38.45,76113.71,0.1,0.052,4e-05,7.96899]
[1777403478172,38.45,76113.5,0.1,0.05201,4e-05,7.96996]
[1777403485866,38.45,76118.43,0.1,0.05221,4e-05,7.99513]
[1777403491263,38.46,76117.07,0.1,0.05215,4e-05,7.98727]
[1777403496298,38.46,76114.69,0.1,0.05208,4e-05,7.97778]
[1777403501334,38.46,76112.55,0.1,0.05201,4e-05,7.96953]
[1777403506967,38.47,76110.75,0.1,0.05196,4e-05,7.96298]
[1777403507815,38.47,76111.0,0.1,0.05197,4e-05,7.96449]
[1777403509484,38.47,76111.01,0.1,0.05198,4e-05,7.96526]
[1777403512744,38.47,76111.94,0.1,0.05202,4e-05,7.97027]
[1777403514075,38.47,76113.33,0.1,0.05207,4e-05,7.97739]
[1777403523491,38.48,76117.87,0.1,0.05227,4e-05,8.0018]
[1777403528527,38.48,76123.53,0.1,0.05249,4e-05,8.02944]
[1777403535576,38.48,76123.21,0.1,0.0525,4e-05,8.02989]
[1777403540610,38.48,76122.8,0.1,0.05249,4e-05,8.02935]
[1777403545646,38.49,76120.53,0.1,0.05242,4e-05,8.02026]
[1777403550685,38.49,76118.11,0.1,0.05234,4e-05,8.01079]
[1777403555716,38.49,76118.78,0.1,0.05236,4e-05,8.01244]
[1777403560752,38.5,76119.54,0.1,0.0524,4e-05,8.01738]
[1777403565791,38.5,76111.62,0.1,0.05212,4e-05,7.982]
[1777403570821,38.5,76103.93,0.1,0.05185,4e-05,7.94882]
[1777403575857,38.5,76109.22,0.1,0.05206,4e-05,7.97508]
[1777403581872,38.51,76107.03,0.1,0.052,4e-05,7.96647]
[1777403587940,38.51,76106.4,0.1,0.052,4e-05,7.96647]
[1777403592975,38.52,76104.57,0.1,0.05194,4e-05,7.95988]
[1777403602060,38.52,76103.92,0.1,0.05195,4e-05,7.96014]
[1777403607091,38.53,76101.67,0.1,0.05188,4e-05,7.95164]
[1777403612126,38.53,76093.56,0.1,0.05158,4e-05,7.91345]
[1777403617162,38.53,76094.37,0.1,0.05163,4e-05,7.91928]
[1777403622196,38.54,76098.54,0.1,0.0518,4e-05,7.94041]
[1777403628239,38.54,76098.71,0.1,0.05182,4e-05,7.94351]
[1777403633273,38.54,76097.18,0.1,0.05178,4e-05,7.93843]
[1777403638308,38.55,76097.43,0.1,0.05181,4e-05,7.94155]
[1777403642337,38.55,76086.26,0.1,0.05141,4e-05,7.89209]
[1777403647610,38.55,76085.29,0.1,0.05139,4e-05,7.89008]
[1777403648167,38.55,76085.29,0.1,0.05139,4e-05,7.89008]
[1777403648228,38.56,76069.91,0.1,0.05084,4e-05,7.82056]
[1777403649700,38.56,76063.53,0.1,0.05061,4e-05,7.79175]
[1777403649902,38.56,76063.53,0.1,0.05061,4e-05,7.79175]
[1777403649966,38.56,76062.84,0.1,0.05059,4e-05,7.78878]
[1777403655769,38.56,76065.41,0.1,0.05068,4e-05,7.80098]
[1777403655808,38.56,76065.41,0.1,0.05068,4e-05,7.80098]
[1777403655881,38.56,76063.36,0.1,0.05061,4e-05,7.79182]
[1777403657072,38.56,76052.6,0.1,0.05022,4e-05,7.74346]
[1777403658116,38.56,76052.6,0.1,0.05022,4e-05,7.74346]
[1777403659717,38.56,76051.52,0.1,0.05019,4e-05,7.7388]
[1777403659728,38.56,76052.89,0.1,0.05024,4e-05,7.74519]
[1777403665497,38.56,76056.6,0.1,0.05038,4e-05,7.76304]
[1777403669833,38.56,76055.86,0.1,0.05036,4e-05,7.76017]
[1777403669884,38.56,76057.48,0.1,0.05042,4e-05,7.7678]
[1777403677212,38.56,76055.69,0.1,0.05034,4e-05,7.75772]
[1777403682617,38.56,76054.73,0.1,0.05031,4e-05,7.75397]
[1777403684577,38.56,76053.35,0.1,0.05027,4e-05,7.74785]
[1777403686019,38.56,76048.58,0.1,0.0501,4e-05,7.72646]
[1777403686088,38.57,76048.18,0.1,0.05008,4e-05,7.72494]
[1777403691578,38.57,76048.45,0.1,0.0501,4e-05,7.72676]
[1777403696715,38.57,76049.62,0.1,0.05015,4e-05,7.73287]
[1777403701751,38.57,76050.75,0.1,0.05019,4e-05,7.73858]
[1777403706785,38.57,76043.25,0.1,0.04993,4e-05,7.70544]
[1777403708272,38.57,76043.25,0.1,0.04993,4e-05,7.70544]
[1777403707792,38.57,76033.21,0.1,0.04957,4e-05,7.66054]
[1777403712831,38.57,76028.46,0.1,0.04942,4e-05,7.64099]
[1777403717862,38.58,76036.57,0.1,0.04972,4e-05,7.67873]
[1777403722897,38.58,76037.94,0.1,0.04978,4e-05,7.68612]
[1777403727932,38.58,76037.39,0.1,0.04977,4e-05,7.68494]
[1777403732967,38.58,76037.56,0.1,0.04977,4e-05,7.68423]
[1777403739008,38.59,76041.22,0.1,0.04991,4e-05,7.70227]
[1777403744046,38.59,76041.16,0.1,0.04992,4e-05,7.70326]
[1777403749081,38.59,76041.47,0.1,0.04994,4e-05,7.70595]
[1777403750572,38.59,76041.38,0.1,0.04994,4e-05,7.70581]
[1777403751096,38.59,76041.0,0.1,0.04993,4e-05,7.70436]
[1777403752850,38.59,76043.72,0.1,0.05003,4e-05,7.71686]
[1777403752912,38.59,76044.1,0.1,0.05004,4e-05,7.71881]
[1777403757828,38.59,76045.54,0.1,0.0501,4e-05,7.72603]
[1777403757842,38.59,76045.54,0.1,0.0501,4e-05,7.72603]
[1777403757845,38.59,76045.54,0.1,0.0501,4e-05,7.72603]
[1777403757964,38.59,76045.77,0.1,0.05011,4e-05,7.72753]
[1777403763180,38.6,76046.39,0.1,0.05014,4e-05,7.73148]
[1777403766132,38.6,76045.69,0.1,0.05012,4e-05,7.72879]
[1777403766923,38.6,76045.69,0.1,0.05013,4e-05,7.72904]
[1777403767207,38.6,76046.96,0.1,0.05017,4e-05,7.73499]
[1777403772242,38.6,76043.97,0.1,0.05008,4e-05,7.7227]
[1777403777277,38.6,76044.32,0.1,0.0501,4e-05,7.72552]
[1777403782312,38.6,76049.58,0.1,0.0503,4e-05,7.75037]
[1777403787347,38.61,76049.83,0.1,0.05031,4e-05,7.75256]
[1777403788015,38.61,76049.83,0.1,0.05031,4e-05,7.75256]
[1777403788357,38.61,76050.42,0.1,0.05034,4e-05,7.75544]
[1777403793388,38.61,76057.04,0.1,0.05056,4e-05,7.7834]
[1777403795235,38.61,76057.37,0.1,0.05058,4e-05,7.78504]
[1777403801327,38.61,76066.1,0.1,0.0509,4e-05,7.82518]
[1777403806480,38.61,76064.51,0.1,0.05084,4e-05,7.81842]
[1777403812522,38.61,76062.04,0.1,0.05076,4e-05,7.80758]
[1777403818394,38.61,76060.89,0.1,0.05072,4e-05,7.8026]
[1777403821533,38.61,76058.95,0.1,0.05065,4e-05,7.79404]
[1777403828312,38.61,76067.67,0.1,0.05097,4e-05,7.83379]
[1777403833689,38.61,76068.84,0.1,0.05101,4e-05,7.83894]
[1777403833699,38.61,76068.84,0.1,0.05101,4e-05,7.83894]
[1777403833778,38.61,76068.4,0.1,0.05099,4e-05,7.8369]
[1777403839717,38.61,76068.54,0.1,0.051,4e-05,7.83731]
[1777403844802,38.61,76075.05,0.1,0.05123,4e-05,7.86674]
[1777403850795,38.61,76087.62,0.1,0.05168,4e-05,7.92333]
[1777403855830,38.61,76086.41,0.1,0.05162,4e-05,7.91416]
[1777403860865,38.61,76087.69,0.1,0.05166,4e-05,7.91931]
[1777403865901,38.61,76087.11,0.1,0.05163,4e-05,7.91595]
[1777403870935,38.61,76099.3,0.1,0.05207,4e-05,7.971]
[1777403875970,38.61,76100.39,0.1,0.05212,4e-05,7.97683]
[1777403882013,38.6,76100.54,0.1,0.05211,4e-05,7.97615]
[1777403887047,38.6,76107.89,0.1,0.05237,4e-05,8.0085]
[1777403892082,38.6,76106.26,0.1,0.0523,4e-05,7.99962]
[1777403898125,38.6,76105.54,0.1,0.05226,4e-05,7.99471]
[1777403904896,38.59,76106.17,0.1,0.05228,4e-05,7.9965]
[1777403910208,38.59,76099.16,0.1,0.052,4e-05,7.96221]
[1777403914237,38.59,76090.97,0.1,0.05167,4e-05,7.92094]
[1777403919271,38.59,76083.99,0.1,0.05141,4e-05,7.88848]
[1777403924306,38.59,76084.98,0.1,0.05145,4e-05,7.89267]
[1777403929342,38.59,76089.09,0.1,0.0516,4e-05,7.91113]
[1777403934377,38.59,76089.78,0.1,0.05162,4e-05,7.91396]
[1777403939412,38.59,76089.98,0.1,0.05162,4e-05,7.91457]
[1777403945199,38.59,76092.1,0.1,0.0517,4e-05,7.92404]
[1777403947030,38.58,76092.11,0.1,0.0517,4e-05,7.92392]
[1777403952503,38.58,76082.44,0.1,0.05134,4e-05,7.87965]
[1777403955100,38.58,76081.66,0.1,0.05131,4e-05,7.87612]
[1777403961566,38.59,76078.32,0.1,0.05119,4e-05,7.86103]
[1777403966601,38.59,76077.4,0.1,0.05116,4e-05,7.85696]
[1777403971636,38.59,76075.78,0.1,0.05109,4e-05,7.84683]
[1777403976672,38.59,76074.71,0.1,0.05105,4e-05,7.84212]
[1777403981707,38.59,76074.78,0.1,0.05105,4e-05,7.8426]
[1777403985734,38.59,76084.81,0.1,0.05142,4e-05,7.88837]
[1777403990770,38.59,76087.09,0.1,0.0515,4e-05,7.89844]
[1777403995817,38.59,76085.18,0.1,0.05143,4e-05,7.88951]
[1777404000850,38.58,76085.34,0.1,0.05143,4e-05,7.89003]
[1777404005512,38.58,76080.82,0.1,0.05127,4e-05,7.86935]
[1777404005685,38.58,76077.8,0.1,0.05116,4e-05,7.85561]
[1777404005892,38.58,76077.8,0.1,0.05116,4e-05,7.85561]
[1777404007091,38.58,76077.8,0.1,0.05116,4e-05,7.85561]
[1777404013093,38.59,76065.84,0.1,0.05073,4e-05,7.80174]
[1777404019662,38.59,76066.85,0.1,0.05077,4e-05,7.80716]
[1777404021861,38.59,76066.85,0.1,0.05077,4e-05,7.80716]
[1777404023895,38.59,76066.68,0.1,0.05076,4e-05,7.80659]
[1777404028953,38.59,76067.03,0.1,0.05078,4e-05,7.80866]
[1777404034080,38.59,76068.93,0.1,0.05084,4e-05,7.815]
[1777404039733,38.59,76073.69,0.1,0.05101,4e-05,7.83691]
[1777404045159,38.59,76072.62,0.1,0.05098,4e-05,7.83232]
[1777404050193,38.59,76072.25,0.1,0.05096,4e-05,7.83083]
[1777404055239,38.59,76071.36,0.1,0.05093,4e-05,7.827]
[1777404060274,38.59,76066.11,0.1,0.05075,4e-05,7.80352]
[1777404066316,38.59,76062.44,0.1,0.05062,4e-05,7.78755]
[1777404071350,38.59,76062.36,0.1,0.05062,4e-05,7.78767]
[1777404076386,38.59,76064.9,0.1,0.05071,4e-05,7.79953]
[1777404081421,38.59,76065.3,0.1,0.05073,4e-05,7.80167]
[1777404086456,38.6,76067.0,0.1,0.0508,4e-05,7.80963]
[1777404091491,38.6,76064.89,0.1,0.0507,4e-05,7.79749]
[1777404096526,38.6,76059.64,0.1,0.05052,4e-05,7.77417]
[1777404101561,38.6,76057.15,0.1,0.05043,4e-05,7.76341]
[1777404106596,38.6,76056.53,0.1,0.05041,4e-05,7.76112]
[1777404113644,38.6,76056.27,0.1,0.05041,4e-05,7.76061]
[1777404118680,38.6,76054.76,0.1,0.05036,4e-05,7.75425]
[1777404123715,38.6,76054.12,0.1,0.05034,4e-05,7.75179]
[1777404128750,38.6,76055.22,0.1,0.05038,4e-05,7.75713]
[1777404131122,38.6,76056.69,0.1,0.05044,4e-05,7.76388]
[1777404131135,38.6,76056.69,0.1,0.05044,4e-05,7.76388]
[1777404131771,38.6,76055.99,0.1,0.05041,4e-05,7.76077]
[1777404136806,38.6,76054.3,0.1,0.05035,4e-05,7.7534]
[1777404141841,38.6,76052.76,0.1,0.0503,4e-05,7.7467]
[1777404146892,38.6,76051.61,0.1,0.05026,4e-05,7.74176]
[1777404151911,38.6,76050.66,0.1,0.05021,4e-05,7.73484]
[1777404156946,38.6,76060.85,0.1,0.05058,4e-05,7.78105]
[1777404160646,38.6,76071.31,0.1,0.05096,4e-05,7.82824]
[1777404166012,38.6,76075.56,0.1,0.05111,4e-05,7.84703]
[1777404171047,38.6,76081.46,0.1,0.05132,4e-05,7.87331]
[1777404177089,38.6,76082.93,0.1,0.05136,4e-05,7.87929]
[1777404182123,38.6,76091.53,0.1,0.05167,4e-05,7.91786]
[1777404187159,38.6,76096.33,0.1,0.05184,4e-05,7.939]
[1777404189815,38.6,76096.24,0.1,0.05184,4e-05,7.9384]
[1777404194207,38.6,76084.77,0.1,0.05141,4e-05,7.88511]
[1777404199243,38.6,76088.89,0.1,0.05156,4e-05,7.90341]
[1777404199952,38.6,76088.89,0.1,0.05156,4e-05,7.90341]
[1777404207299,38.59,76084.6,0.1,0.05139,4e-05,7.88287]
[1777404212334,38.59,76081.78,0.1,0.05127,4e-05,7.86657]
[1777404221398,38.59,76078.66,0.1,0.05115,4e-05,7.85151]
[1777404225425,38.59,76088.59,0.1,0.05151,4e-05,7.89625]
[1777404231467,38.59,76089.04,0.1,0.05152,4e-05,7.89747]
[1777404233325,38.59,76084.76,0.1,0.05136,4e-05,7.87781]
[1777404234862,38.59,76071.68,0.1,0.05088,4e-05,7.81813]
[1777404240530,38.59,76069.13,0.1,0.05079,4e-05,7.80665]
[1777404242375,38.59,76068.82,0.1,0.05078,4e-05,7.80527]
[1777404248589,38.59,76073.06,0.1,0.05093,4e-05,7.82458]
[1777404253622,38.59,76071.54,0.1,0.05088,4e-05,7.81765]
[1777404256511,38.59,76069.56,0.1,0.0508,4e-05,7.80869]
[1777404261678,38.59,76069.97,0.1,0.05082,4e-05,7.81067]
[1777404266713,38.59,76070.33,0.1,0.05083,4e-05,7.81237]
[1777404272754,38.59,76071.07,0.1,0.05084,4e-05,7.81291]
[1777404277790,38.59,76072.66,0.1,0.0509,4e-05,7.82014]
[1777404282825,38.59,76070.03,0.1,0.05081,4e-05,7.80819]
[1777404287863,38.59,76070.77,0.1,0.05083,4e-05,7.81159]
[1777404292898,38.59,76070.95,0.1,0.05084,4e-05,7.81244]
[1777404297932,38.59,76070.92,0.1,0.05084,4e-05,7.81231]
[1777404299009,38.59,76072.82,0.1,0.05091,4e-05,7.82093]
[1777404304982,38.59,76072.18,0.1,0.05088,4e-05,7.81795]
[1777404307094,38.59,76072.17,0.1,0.05088,4e-05,7.8179]
[1777404313038,38.59,76071.24,0.1,0.05085,4e-05,7.81362]
[1777404318079,38.59,76070.91,0.1,0.05084,4e-05,7.81208]
[1777404323113,38.59,76071.4,0.1,0.05085,4e-05,7.81425]
[1777404328148,38.59,76071.73,0.1,0.05087,4e-05,7.81568]
[1777404331106,38.59,76071.64,0.1,0.05086,4e-05,7.81526]
[1777404338218,38.59,76085.27,0.1,0.05134,4e-05,7.87381]
[1777404343253,38.59,76091.51,0.1,0.05156,4e-05,7.90176]
[1777404348288,38.59,76095.21,0.1,0.05169,4e-05,7.91796]
[1777404353325,38.58,76097.97,0.1,0.05179,4e-05,7.92981]
[1777404358359,38.58,76102.5,0.1,0.05195,4e-05,7.94966]
[1777404363394,38.58,76109.21,0.1,0.05218,4e-05,7.97934]
[1777404368429,38.58,76113.87,0.1,0.05234,4e-05,7.99943]
[1777404373464,38.58,76105.18,0.1,0.05201,4e-05,7.9581]
[1777404380515,38.57,76103.83,0.1,0.05195,4e-05,7.95014]
[1777404385549,38.57,76094.82,0.1,0.05161,4e-05,7.90779]
[1777404390583,38.57,76093.5,0.1,0.05155,4e-05,7.90086]
[1777404395618,38.57,76092.87,0.1,0.0515,4e-05,7.89422]
[1777404400654,38.57,76092.25,0.1,0.05147,4e-05,7.89039]
[1777404410724,38.56,76092.27,0.1,0.05146,4e-05,7.88883]
[1777404415759,38.56,76093.93,0.1,0.05151,4e-05,7.89558]
[1777404421801,38.56,76094.44,0.1,0.05153,4e-05,7.89694]
[1777404426836,38.56,76095.4,0.1,0.05155,4e-05,7.90052]
[1777404431871,38.56,76101.61,0.1,0.05178,4e-05,7.92812]
[1777404436906,38.55,76100.34,0.1,0.05172,4e-05,7.9213]
[1777404442948,38.55,76099.96,0.1,0.0517,4e-05,7.91839]
[1777404447983,38.55,76101.7,0.1,0.05175,4e-05,7.9254]
[1777404453017,38.55,76101.71,0.1,0.05173,4e-05,7.92158]
[1777404458053,38.55,76104.38,0.1,0.05182,4e-05,7.93281]
[1777404463088,38.55,76105.86,0.1,0.05186,4e-05,7.93855]
[1777404469130,38.54,76107.19,0.1,0.0519,4e-05,7.94333]
[1777404474165,38.54,76111.92,0.1,0.05207,4e-05,7.96387]
[1777404482902,38.54,76109.75,0.1,0.05197,4e-05,7.95171]
[1777404489267,38.54,76108.75,0.1,0.05192,4e-05,7.94621]
[1777404495313,38.53,76107.08,0.1,0.05185,4e-05,7.93684]
[1777404503042,38.53,76107.19,0.1,0.05184,4e-05,7.93563]
[1777404510419,38.53,76107.12,0.1,0.05182,4e-05,7.93377]
[1777404515453,38.52,76107.05,0.1,0.05179,4e-05,7.92947]
[1777404520489,38.52,76109.05,0.1,0.05186,4e-05,7.93761]
[1777404525526,38.52,76108.66,0.1,0.05184,4e-05,7.93477]
[1777404530561,38.52,76107.41,0.1,0.05178,4e-05,7.92802]
[1777404535653,38.52,76105.6,0.1,0.05171,4e-05,7.91852]
[1777404540687,38.52,76104.88,0.1,0.05167,4e-05,7.91447]
[1777404545723,38.51,76100.91,0.1,0.05152,4e-05,7.89545]
[1777404553395,38.51,76102.96,0.1,0.05159,4e-05,7.90357]
[1777404558814,38.51,76108.26,0.1,0.05177,4e-05,7.9268]
[1777404563865,38.51,76109.5,0.1,0.05181,4e-05,7.93145]
[1777404568900,38.51,76110.31,0.1,0.05183,4e-05,7.93411]
[1777404573934,38.5,76111.51,0.1,0.05185,4e-05,7.93564]
[1777404582997,38.5,76111.09,0.1,0.05182,4e-05,7.93179]
[1777404587079,38.5,76125.73,0.1,0.05235,4e-05,7.99826]
[1777404593068,38.5,76124.65,0.1,0.0523,4e-05,7.99138]
[1777404598104,38.49,76121.54,0.1,0.05217,4e-05,7.97543]
[1777404603157,38.49,76120.32,0.1,0.05211,4e-05,7.96859]
[1777404610187,38.49,76113.25,0.1,0.05183,4e-05,7.93396]
[1777404615222,38.48,76115.39,0.1,0.0519,4e-05,7.94257]
[1777404620257,38.48,76117.95,0.1,0.05199,4e-05,7.95319]
[1777404625292,38.48,76121.41,0.1,0.05211,4e-05,7.96801]
[1777404631334,38.48,76116.59,0.1,0.0519,4e-05,7.94182]
[1777404636369,38.48,76121.57,0.1,0.05208,4e-05,7.96395]
[1777404641404,38.48,76124.8,0.1,0.05219,4e-05,7.97803]
[1777404646439,38.47,76130.55,0.1,0.0524,4e-05,8.0037]
[1777404651474,38.47,76131.54,0.1,0.05243,4e-05,8.00736]
[1777404656509,38.47,76131.84,0.1,0.05243,4e-05,8.00785]
[1777404661067,38.47,76128.96,0.1,0.05232,4e-05,7.99404]
[1777404661072,38.47,76128.96,0.1,0.05232,4e-05,7.99404]
[1777404661139,38.47,76130.03,0.1,0.05236,4e-05,7.99869]
[1777404666580,38.47,76131.39,0.1,0.05242,4e-05,8.00619]
[1777404671183,38.47,76132.97,0.1,0.05249,4e-05,8.0145]
[1777404673163,38.47,76134.77,0.1,0.05256,4e-05,8.02348]
[1777404673264,38.48,76134.91,0.1,0.05257,4e-05,8.02477]
[1777404678664,38.47,76135.67,0.1,0.05259,4e-05,8.02791]
[1777404684312,38.47,76136.56,0.1,0.05262,4e-05,8.03097]
[1777404690746,38.47,76138.74,0.1,0.05269,4e-05,8.03994]
[1777404696790,38.47,76139.16,0.1,0.05268,4e-05,8.03784]
[1777404701827,38.47,76136.29,0.1,0.05256,4e-05,8.0236]
[1777404706861,38.47,76132.93,0.1,0.05243,4e-05,8.0071]
[1777404711897,38.46,76129.85,0.1,0.05231,4e-05,7.99192]
[1777404717939,38.46,76127.45,0.1,0.05221,4e-05,7.97955]
[1777404722991,38.46,76125.13,0.1,0.05212,4e-05,7.96813]
[1777404728036,38.46,76120.73,0.1,0.05194,4e-05,7.94679]
[1777404733048,38.46,76117.78,0.1,0.05183,4e-05,7.93246]
[1777404738083,38.46,76118.41,0.1,0.05185,4e-05,7.93461]
[1777404744124,38.45,76120.45,0.1,0.05191,4e-05,7.943]
[1777404749160,38.45,76118.87,0.1,0.05185,4e-05,7.93487]
[1777404754809,38.45,76118.8,0.1,0.05182,4e-05,7.9308]
[1777404760237,38.45,76118.01,0.1,0.05178,4e-05,7.92618]
[1777404766279,38.45,76117.34,0.1,0.05175,4e-05,7.92213]
[1777404771314,38.45,76116.88,0.1,0.05173,4e-05,7.9192]
[1777404774334,38.44,76127.69,0.1,0.05212,4e-05,7.9684]
[1777404779370,38.44,76127.36,0.1,0.0521,4e-05,7.96564]
[1777404784404,38.44,76125.69,0.1,0.05203,4e-05,7.95672]
[1777404789442,38.44,76125.74,0.1,0.05202,4e-05,7.95575]
[1777404794475,38.44,76124.8,0.1,0.05198,4e-05,7.9502]
[1777404799510,38.43,76123.51,0.1,0.05192,4e-05,7.94308]
[1777404805166,38.43,76122.38,0.1,0.05186,4e-05,7.9365]
[1777404807566,38.43,76111.72,0.1,0.05147,4e-05,7.88714]
[1777404812601,38.43,76110.98,0.1,0.05142,4e-05,7.88016]
[1777404817637,38.43,76111.88,0.1,0.05145,4e-05,7.88366]
[1777404822672,38.43,76110.06,0.1,0.05138,4e-05,7.87482]
[1777404827707,38.43,76111.27,0.1,0.05142,4e-05,7.87985]
[1777404832742,38.43,76109.35,0.1,0.05134,4e-05,7.87058]
[1777404837777,38.42,76105.23,0.1,0.05119,4e-05,7.85131]
[1777404838838,38.42,76105.23,0.1,0.05119,4e-05,7.85131]
[1777404839046,38.42,76105.23,0.1,0.05119,4e-05,7.85131]
[1777404839147,38.42,76105.09,0.1,0.05118,4e-05,7.85058]
[1777404842395,38.42,76104.29,0.1,0.05115,4e-05,7.84684]
[1777404842416,38.42,76104.29,0.1,0.05115,4e-05,7.84684]
[1777404847128,38.42,76101.82,0.1,0.05106,4e-05,7.83544]
[1777404851192,38.42,76101.96,0.1,0.05106,4e-05,7.8361]
[1777404856912,38.42,76102.06,0.1,0.05107,4e-05,7.83667]
[1777404860551,38.42,76106.01,0.1,0.05121,4e-05,7.85478]
[1777404860568,38.42,76106.01,0.1,0.05121,4e-05,7.85481]
[1777404860940,38.42,76111.24,0.1,0.05141,4e-05,7.87875]
[1777404865975,38.42,76112.26,0.1,0.05144,4e-05,7.88322]
[1777404871009,38.42,76111.26,0.1,0.05139,4e-05,7.87552]
[1777404876045,38.42,76110.58,0.1,0.05136,4e-05,7.8722]
[1777404880074,38.42,76120.45,0.1,0.05172,4e-05,7.9173]
[1777404885114,38.42,76116.94,0.1,0.05159,4e-05,7.9005]
[1777404892157,38.42,76119.06,0.1,0.05166,4e-05,7.90949]
[1777404897192,38.42,76119.14,0.1,0.05166,4e-05,7.9093]
[1777404902442,38.42,76118.28,0.1,0.05162,4e-05,7.90501]
[1777404907860,38.42,76120.83,0.1,0.05171,4e-05,7.91626]
[1777404912117,38.42,76119.81,0.1,0.05167,4e-05,7.9113]
[1777404913862,38.42,76119.75,0.1,0.05167,4e-05,7.91091]
[1777404914433,38.42,76121.72,0.1,0.05174,4e-05,7.91991]
[1777404917805,38.42,76122.72,0.1,0.05178,4e-05,7.92429]
[1777404917821,38.42,76122.72,0.1,0.05178,4e-05,7.92429]
[1777404918342,38.42,76122.72,0.1,0.05178,4e-05,7.9242]
[1777404919137,38.42,76122.72,0.1,0.05178,4e-05,7.9242]
[1777404919940,38.42,76123.4,0.1,0.0518,4e-05,7.92724]
[1777404920356,38.42,76123.11,0.1,0.05179,4e-05,7.92581]
[1777404925390,38.42,76122.93,0.1,0.05178,4e-05,7.9245]
[1777404930426,38.42,76121.87,0.1,0.05174,4e-05,7.91913]
[1777404932067,38.41,76121.59,0.1,0.05171,4e-05,7.91484]
[1777404932074,38.41,76121.59,0.1,0.05171,4e-05,7.91484]
[1777404932441,38.41,76121.38,0.1,0.0517,4e-05,7.91378]
[1777404937476,38.41,76120.55,0.1,0.05166,4e-05,7.90949]
[1777404942510,38.41,76117.84,0.1,0.05156,4e-05,7.89663]
[1777404947547,38.41,76117.2,0.1,0.05153,4e-05,7.89331]
[1777404953587,38.41,76121.86,0.1,0.0517,4e-05,7.91419]
[1777404958623,38.41,76131.91,0.1,0.05207,4e-05,7.95988]
[1777404963659,38.41,76128.75,0.1,0.05194,4e-05,7.94439]
[1777404968693,38.41,76127.45,0.1,0.05189,4e-05,7.93756]
[1777404973728,38.41,76127.55,0.1,0.05189,4e-05,7.93719]
[1777404978762,38.4,76127.16,0.1,0.05186,4e-05,7.93455]
[1777404983798,38.4,76126.27,0.1,0.05182,4e-05,7.92962]
[1777404988833,38.4,76125.74,0.1,0.0518,4e-05,7.92638]
[1777404993868,38.4,76129.34,0.1,0.05191,4e-05,7.93917]
[1777404998905,38.4,76128.3,0.1,0.05186,4e-05,7.9334]
[1777405006581,38.4,76129.98,0.1,0.05191,4e-05,7.93956]
[1777405013005,38.39,76135.8,0.1,0.05211,4e-05,7.96494]
[1777405019047,38.39,76137.07,0.1,0.05215,4e-05,7.96925]
[1777405024081,38.39,76151.59,0.1,0.05268,4e-05,8.03509]
[1777405029122,38.38,76152.38,0.1,0.05269,4e-05,8.03716]
[1777405034157,38.38,76154.53,0.1,0.05276,4e-05,8.04552]
[1777405040198,38.38,76155.77,0.1,0.05279,4e-05,8.04935]
[1777405046241,38.37,76155.2,0.1,0.05276,4e-05,8.04481]
[1777405051277,38.37,76151.7,0.1,0.05259,4e-05,8.02397]
[1777405056313,38.37,76152.11,0.1,0.0526,4e-05,8.02459]
[1777405061346,38.37,76153.53,0.1,0.05264,4e-05,8.02992]
[1777405066380,38.37,76155.89,0.1,0.05272,4e-05,8.0396]
[1777405071415,38.36,76155.52,0.1,0.05269,4e-05,8.03654]
[1777405076451,38.36,76155.21,0.1,0.05267,4e-05,8.03381]
[1777405081486,38.36,76155.32,0.1,0.05266,4e-05,8.03303]
[1777405087149,38.36,76156.13,0.1,0.05268,4e-05,8.0355]
[1777405092563,38.35,76155.81,0.1,0.05266,4e-05,8.03247]
[1777405097598,38.35,76152.55,0.1,0.05253,4e-05,8.01614]
[1777405104647,38.35,76153.42,0.1,0.05255,4e-05,8.01859]
[1777405117740,38.34,76153.86,0.1,0.05252,4e-05,8.01487]
[1777405118064,38.34,76153.86,0.1,0.05252,4e-05,8.01487]
[1777405118112,38.34,76153.86,0.1,0.05252,4e-05,8.01487]
[1777405118745,38.34,76151.68,0.1,0.05244,4e-05,8.00455]
[1777405120788,38.34,76146.58,0.1,0.05225,4e-05,7.98073]
[1777405120806,38.34,76146.58,0.1,0.05225,4e-05,7.98073]
[1777405120801,38.34,76146.7,0.1,0.05225,4e-05,7.98114]
[1777405122167,38.34,76146.7,0.1,0.05225,4e-05,7.98099]
[1777405122773,38.34,76145.0,0.1,0.05218,4e-05,7.97298]
[1777405127808,38.34,76148.59,0.1,0.05231,4e-05,7.98893]
[1777405132843,38.34,76148.25,0.1,0.05229,4e-05,7.98661]
[1777405137878,38.34,76147.62,0.1,0.05226,4e-05,7.98296]
[1777405142913,38.34,76147.95,0.1,0.05227,4e-05,7.98378]
[1777405145797,38.34,76148.06,0.1,0.05227,4e-05,7.98414]
[1777405145886,38.34,76148.06,0.1,0.05227,4e-05,7.98385]
[1777405147578,38.34,76163.39,0.1,0.05284,4e-05,8.05466]
[1777405154997,38.33,76169.58,0.1,0.05307,4e-05,8.08245]
[1777405161039,38.33,76167.47,0.1,0.05297,4e-05,8.07071]
[1777405167719,38.33,76164.4,0.1,0.05284,4e-05,8.05423]
[1777405174131,38.32,76166.72,0.1,0.05289,4e-05,8.06027]
[1777405177789,38.32,76177.18,0.1,0.05328,4e-05,8.10779]
[1777405185214,38.32,76178.36,0.1,0.05332,4e-05,8.11294]
[1777405190251,38.32,76174.56,0.1,0.05318,4e-05,8.09563]
[1777405197929,38.32,76175.76,0.1,0.05323,4e-05,8.10198]
[1777405205354,38.32,76179.64,0.1,0.05338,4e-05,8.12029]
[1777405211398,38.32,76175.38,0.1,0.05322,4e-05,8.10048]
[1777405213411,38.32,76186.5,0.1,0.05364,4e-05,8.15256]
[1777405218447,38.32,76188.84,0.1,0.05373,4e-05,8.16328]
[1777405223490,38.32,76189.83,0.1,0.05376,4e-05,8.16752]
[1777405228525,38.32,76190.11,0.1,0.05377,4e-05,8.16855]
[1777405233561,38.32,76190.36,0.1,0.05376,4e-05,8.16637]
[1777405238947,38.32,76194.36,0.1,0.05391,4e-05,8.18492]
[1777405244637,38.32,76185.47,0.1,0.05357,4e-05,8.14281]
[1777405249672,38.32,76188.35,0.1,0.05368,4e-05,8.15634]
[1777405254707,38.32,76192.17,0.1,0.05382,4e-05,8.17433]
[1777405260749,38.32,76191.6,0.1,0.05379,4e-05,8.17052]
[1777405265784,38.32,76197.39,0.1,0.05402,4e-05,8.19799]
[1777405271826,38.32,76200.44,0.1,0.05413,4e-05,8.21249]
[1777405276861,38.32,76202.29,0.1,0.05422,4e-05,8.22275]
[1777405281898,38.32,76203.29,0.1,0.05426,4e-05,8.22753]
[1777405287938,38.32,76204.04,0.1,0.05429,4e-05,8.2311]
[1777405292974,38.32,76205.35,0.1,0.05432,4e-05,8.23439]
[1777405298008,38.32,76205.53,0.1,0.05433,4e-05,8.23532]
[1777405303044,38.32,76201.14,0.1,0.05416,4e-05,8.21477]
[1777405308711,38.32,76198.73,0.1,0.05407,4e-05,8.20369]
[1777405314122,38.32,76200.96,0.1,0.05416,4e-05,8.2144]
[1777405319158,38.32,76199.06,0.1,0.05408,4e-05,8.20553]
[1777405324190,38.32,76197.03,0.1,0.05401,4e-05,8.19607]
[1777405328851,38.32,76186.8,0.1,0.05362,4e-05,8.14817]
[1777405335268,38.32,76182.81,0.1,0.05347,4e-05,8.13016]
[1777405341310,38.33,76187.68,0.1,0.05366,4e-05,8.15364]
[1777405346344,38.33,76187.55,0.1,0.05366,4e-05,8.15349]
[1777405351380,38.33,76187.53,0.1,0.05365,4e-05,8.15091]
[1777405352626,38.33,76199.72,0.1,0.05411,4e-05,8.2083]
[1777405359063,38.33,76197.8,0.1,0.05404,4e-05,8.19928]
[1777405364472,38.33,76195.05,0.1,0.05393,4e-05,8.18637]
[1777405369509,38.33,76194.46,0.1,0.05391,4e-05,8.18363]
[1777405375550,38.33,76193.69,0.1,0.05388,4e-05,8.18007]
[1777405383606,38.33,76190.92,0.1,0.05378,4e-05,8.16719]
[1777405388641,38.33,76190.42,0.1,0.05376,4e-05,8.16497]
[1777405393676,38.33,76190.68,0.1,0.05377,4e-05,8.1663]
[1777405399718,38.33,76190.69,0.1,0.05377,4e-05,8.16646]
[1777405404753,38.33,76195.67,0.1,0.05398,4e-05,8.19135]
[1777405409787,38.33,76197.63,0.1,0.05407,4e-05,8.20293]
[1777405414823,38.34,76199.87,0.1,0.05416,4e-05,8.2128]
[1777405419858,38.34,76203.99,0.1,0.05433,4e-05,8.23443]
[1777405424893,38.35,76207.36,0.1,0.05448,4e-05,8.25254]
[1777405428895,38.35,76207.17,0.1,0.05448,4e-05,8.25296]
[1777405429066,38.35,76222.92,0.1,0.0551,4e-05,8.32843]
[1777405429675,38.35,76222.92,0.1,0.0551,4e-05,8.32843]
[1777405429686,38.35,76222.92,0.1,0.0551,4e-05,8.32843]
[1777405429928,38.35,76222.92,0.1,0.0551,4e-05,8.32843]
[1777405430738,38.35,76222.92,0.1,0.0551,4e-05,8.32843]
[1777405431064,38.35,76222.92,0.1,0.0551,4e-05,8.32843]
[1777405431165,38.35,76228.61,0.1,0.05533,4e-05,8.3558]
[1777405431410,38.35,76228.61,0.1,0.05533,4e-05,8.3558]
[1777405431434,38.35,76228.61,0.1,0.05533,4e-05,8.3558]
[1777405431943,38.35,76228.61,0.1,0.05533,4e-05,8.35608]
[1777405436979,38.35,76231.88,0.1,0.05547,4e-05,8.37305]
[1777405439999,38.35,76242.49,0.1,0.05588,4e-05,8.42356]
[1777405445035,38.35,76245.24,0.1,0.056,4e-05,8.43743]
[1777405450069,38.36,76245.8,0.1,0.05603,4e-05,8.44099]
[1777405451948,38.36,76245.93,0.1,0.05603,4e-05,8.44179]
[1777405452083,38.36,76246.14,0.1,0.05604,4e-05,8.44296]
[1777405457118,38.36,76251.81,0.1,0.05627,4e-05,8.47078]
[1777405460139,38.36,76262.82,0.1,0.05671,4e-05,8.52394]
[1777405465173,38.36,76262.88,0.1,0.05671,4e-05,8.52419]
[1777405468286,38.36,76261.62,0.1,0.05666,4e-05,8.51812]
[1777405468225,38.36,76274.98,0.1,0.05719,4e-05,8.58256]
[1777405473249,38.36,76284.99,0.1,0.05757,4e-05,8.62726]
[1777405479292,38.36,76291.3,0.1,0.05782,4e-05,8.65691]
[1777405484327,38.35,76290.57,0.1,0.05778,4e-05,8.65254]
[1777405489362,38.35,76291.31,0.1,0.0578,4e-05,8.65542]
[1777405494397,38.35,76287.25,0.1,0.05763,4e-05,8.63508]
[1777405500060,38.35,76288.29,0.1,0.05767,4e-05,8.63958]
[1777405504632,38.35,76294.14,0.1,0.0579,4e-05,8.66762]
[1777405506648,38.35,76292.4,0.1,0.05783,4e-05,8.65892]
[1777405512522,38.35,76291.82,0.1,0.0578,4e-05,8.65534]
[1777405517558,38.35,76291.84,0.1,0.0578,4e-05,8.65496]
[1777405522594,38.35,76290.04,0.1,0.05772,4e-05,8.6458]
[1777405527629,38.35,76291.53,0.1,0.05778,4e-05,8.65259]
[1777405532665,38.35,76286.21,0.1,0.05754,4e-05,8.62345]
[1777405537702,38.34,76295.27,0.1,0.05791,4e-05,8.66709]
[1777405542737,38.34,76295.5,0.1,0.05791,4e-05,8.66763]
[1777405547771,38.34,76294.32,0.1,0.05786,4e-05,8.66136]
[1777405552954,38.34,76293.97,0.1,0.05784,4e-05,8.65925]
[1777405558849,38.34,76294.33,0.1,0.05785,4e-05,8.66028]
[1777405563977,38.34,76295.46,0.1,0.05789,4e-05,8.66534]
[1777405565905,38.34,76311.93,0.1,0.05856,4e-05,8.7454]
[1777405568925,38.34,76324.84,0.1,0.05907,4e-05,8.80755]
[1777405573959,38.34,76315.17,0.1,0.05867,4e-05,8.75868]
[1777405578995,38.33,76309.2,0.1,0.05841,4e-05,8.72824]
[1777405582241,38.33,76296.5,0.1,0.05789,4e-05,8.66577]
[1777405583592,38.33,76296.5,0.1,0.05789,4e-05,8.66564]
[1777405588131,38.33,76279.97,0.1,0.05722,4e-05,8.58507]
[1777405591079,38.33,76268.93,0.1,0.05677,4e-05,8.52888]
[1777405593781,38.33,76267.57,0.1,0.05671,4e-05,8.52251]
[1777405594844,38.33,76264.27,0.1,0.05658,4e-05,8.50675]
[1777405596628,38.33,76261.41,0.1,0.05647,4e-05,8.49329]
[1777405597742,38.33,76261.61,0.1,0.05648,4e-05,8.4944]
[1777405598128,38.33,76259.38,0.1,0.05639,4e-05,8.48384]
[1777405603164,38.33,76262.12,0.1,0.05651,4e-05,8.49799]
[1777405603799,38.33,76262.12,0.1,0.05651,4e-05,8.49799]
[1777405604172,38.34,76263.97,0.1,0.05659,4e-05,8.50702]
[1777405604555,38.34,76263.97,0.1,0.05659,4e-05,8.50702]
[1777405605812,38.34,76263.33,0.1,0.05656,4e-05,8.50408]
[1777405606185,38.34,76263.73,0.1,0.05658,4e-05,8.50614]
[1777405611220,38.34,76265.97,0.1,0.05667,4e-05,8.51757]
[1777405611868,38.34,76265.97,0.1,0.05667,4e-05,8.51757]
[1777405611899,38.34,76265.97,0.1,0.05667,4e-05,8.51757]
[1777405612228,38.34,76266.67,0.1,0.0567,4e-05,8.52106]
[1777405617264,38.34,76267.09,0.1,0.05672,4e-05,8.5236]
[1777405619165,38.34,76266.64,0.1,0.05671,4e-05,8.52154]
[1777405619824,38.34,76266.23,0.1,0.05669,4e-05,8.51967]
[1777405621792,38.34,76266.53,0.1,0.0567,4e-05,8.52131]
[1777405621960,38.34,76266.53,0.1,0.0567,4e-05,8.52131]
[1777405622741,38.34,76270.99,0.1,0.05688,4e-05,8.54286]
[1777405623337,38.34,76270.99,0.1,0.05688,4e-05,8.54286]
[1777405623350,38.34,76270.99,0.1,0.05688,4e-05,8.54286]
[1777405624014,38.34,76273.84,0.1,0.057,4e-05,8.55666]
[1777405624313,38.34,76273.84,0.1,0.057,4e-05,8.55669]
[1777405626029,38.34,76274.11,0.1,0.05701,4e-05,8.55803]
[1777405626327,38.34,76280.08,0.1,0.05725,4e-05,8.58688]
[1777405631361,38.34,76279.36,0.1,0.05722,4e-05,8.5833]
[1777405636397,38.34,76280.03,0.1,0.05724,4e-05,8.58646]
[1777405641432,38.34,76277.82,0.1,0.05715,4e-05,8.57571]
[1777405642785,38.34,76274.69,0.1,0.05703,4e-05,8.56059]
[1777405644237,38.34,76270.98,0.1,0.05688,4e-05,8.54271]
[1777405644457,38.34,76270.47,0.1,0.05686,4e-05,8.54031]
[1777405648731,38.34,76264.62,0.1,0.05663,4e-05,8.51252]
[1777405649488,38.34,76263.59,0.1,0.05659,4e-05,8.50768]
[1777405654523,38.34,76262.27,0.1,0.05653,4e-05,8.49899]
[1777405655901,38.34,76262.76,0.1,0.05655,4e-05,8.50149]
[1777405656550,38.34,76263.41,0.1,0.05657,4e-05,8.50476]
[1777405656603,38.34,76263.41,0.1,0.05657,4e-05,8.50476]
[1777405656653,38.34,76263.3,0.1,0.05657,4e-05,8.50423]
[1777405662593,38.34,76263.66,0.1,0.05659,4e-05,8.50679]
[1777405667627,38.34,76264.55,0.1,0.05663,4e-05,8.51174]
[1777405672663,38.34,76262.95,0.1,0.05658,4e-05,8.50475]
[1777405677698,38.35,76260.94,0.1,0.0565,4e-05,8.496]
[1777405682733,38.35,76256.03,0.1,0.05632,4e-05,8.47332]
[1777405687769,38.35,76258.7,0.1,0.05643,4e-05,8.48709]
[1777405692803,38.35,76258.13,0.1,0.05642,4e-05,8.4853]
[1777405697839,38.35,76259.12,0.1,0.05646,4e-05,8.49102]
[1777405702874,38.35,76259.6,0.1,0.05649,4e-05,8.49429]
[1777405707909,38.36,76255.29,0.1,0.05633,4e-05,8.47469]
[1777405712945,38.36,76251.51,0.1,0.05617,4e-05,8.45479]
[1777405717979,38.36,76249.81,0.1,0.05612,4e-05,8.44797]
[1777405723014,38.36,76249.41,0.1,0.05611,4e-05,8.44739]
[1777405728049,38.37,76249.76,0.1,0.05614,4e-05,8.45031]
[1777405733083,38.37,76250.13,0.1,0.05616,4e-05,8.45331]
[1777405738123,38.37,76251.44,0.1,0.05622,4e-05,8.46079]
[1777405743158,38.37,76250.99,0.1,0.05621,4e-05,8.45985]
[1777405745367,38.37,76249.83,0.1,0.05617,4e-05,8.45455]
[1777405745404,38.37,76251.14,0.1,0.05622,4e-05,8.46108]
[1777405751214,38.38,76249.59,0.1,0.05618,4e-05,8.45515]
[1777405756249,38.38,76248.84,0.1,0.05616,4e-05,8.4528]
[1777405761284,38.38,76248.14,0.1,0.05614,4e-05,8.45066]
[1777405766318,38.38,76248.09,0.1,0.05615,4e-05,8.45163]
[1777405771353,38.38,76250.71,0.1,0.05624,4e-05,8.46232]
[1777405776881,38.39,76253.03,0.1,0.05634,4e-05,8.4743]
[1777405782431,38.39,76255.91,0.1,0.05647,4e-05,8.48952]
[1777405787466,38.39,76254.74,0.1,0.05643,4e-05,8.48489]
[1777405792501,38.39,76255.77,0.1,0.05648,4e-05,8.49088]
[1777405798547,38.39,76263.81,0.1,0.05681,4e-05,8.53073]
[1777405799269,38.39,76263.81,0.1,0.05681,4e-05,8.53073]
[1777405799429,38.39,76263.81,0.1,0.05681,4e-05,8.53073]
[1777405799557,38.39,76263.81,0.1,0.05681,4e-05,8.53089]
[1777405800037,38.39,76263.81,0.1,0.05681,4e-05,8.53089]
[1777405801568,38.39,76276.5,0.1,0.05732,4e-05,8.59241]
[1777405806603,38.4,76275.34,0.1,0.05727,4e-05,8.58707]
[1777405811638,38.4,76272.58,0.1,0.05717,4e-05,8.57402]
[1777405814213,38.4,76272.42,0.1,0.05716,4e-05,8.57339]
[1777405819694,38.4,76277.22,0.1,0.05736,4e-05,8.59684]
[1777405824729,38.4,76276.89,0.1,0.05734,4e-05,8.59539]
[1777405830426,38.4,76276.37,0.1,0.05732,4e-05,8.59302]
[1777405835805,38.4,76272.09,0.1,0.05714,4e-05,8.5697]
[1777405837995,38.4,76272.8,0.1,0.05717,4e-05,8.5732]
[1777405838555,38.4,76272.8,0.1,0.05717,4e-05,8.5732]
[1777405838650,38.4,76267.11,0.1,0.05694,4e-05,8.54589]
[1777405843864,38.4,76266.03,0.1,0.0569,4e-05,8.54135]
[1777405846651,38.4,76266.89,0.1,0.05694,4e-05,8.54575]
[1777405846699,38.4,76267.2,0.1,0.05695,4e-05,8.54738]
[1777405849862,38.4,76267.44,0.1,0.05697,4e-05,8.54892]
[1777405850078,38.4,76267.44,0.1,0.05697,4e-05,8.54892]
[1777405850080,38.4,76266.32,0.1,0.05692,4e-05,8.54366]
[1777405855475,38.4,76262.52,0.1,0.05678,4e-05,8.52597]
[1777405855984,38.4,76280.9,0.1,0.05751,4e-05,8.61484]
[1777405856790,38.4,76280.9,0.1,0.05751,4e-05,8.61484]
[1777405856901,38.4,76280.9,0.1,0.05751,4e-05,8.61484]
[1777405856908,38.4,76280.9,0.1,0.05751,4e-05,8.61484]
[1777405857684,38.4,76280.9,0.1,0.05751,4e-05,8.61484]
[1777405857335,38.4,76286.12,0.1,0.05772,4e-05,8.64029]
[1777405858763,38.4,76285.65,0.1,0.0577,4e-05,8.63797]
[1777405864014,38.4,76287.3,0.1,0.05777,4e-05,8.64568]
[1777405864846,38.4,76287.3,0.1,0.05777,4e-05,8.64568]
[1777405864855,38.4,76287.3,0.1,0.05777,4e-05,8.64568]
[1777405865150,38.4,76286.96,0.1,0.05775,4e-05,8.64397]
[1777405871059,38.4,76286.92,0.1,0.05775,4e-05,8.64337]
[1777405879115,38.4,76290.13,0.1,0.05787,4e-05,8.65807]
[1777405882750,38.4,76305.84,0.1,0.0585,4e-05,8.73404]
[1777405888189,38.4,76304.39,0.1,0.05843,4e-05,8.72575]
[1777405893224,38.39,76301.26,0.1,0.05827,4e-05,8.70606]
[1777405898259,38.39,76296.05,0.1,0.05806,4e-05,8.67966]
[1777405903294,38.39,76299.49,0.1,0.05819,4e-05,8.69537]
[1777405908329,38.39,76298.22,0.1,0.05813,4e-05,8.68814]
[1777405913365,38.39,76299.06,0.1,0.05815,4e-05,8.6912]
[1777405918082,38.39,76297.53,0.1,0.05808,4e-05,8.68293]
[1777405920160,38.38,76285.54,0.1,0.0576,4e-05,8.62441]
[1777405921745,38.38,76286.15,0.1,0.05762,4e-05,8.62725]
[1777405924618,38.38,76293.16,0.1,0.0579,4e-05,8.6608]
[1777405931491,38.38,76292.26,0.1,0.05785,4e-05,8.65521]
[1777405933507,38.38,76307.86,0.1,0.05848,4e-05,8.73078]
[1777405934786,38.38,76307.86,0.1,0.05848,4e-05,8.73078]
[1777405934720,38.38,76321.18,0.1,0.05902,4e-05,8.7956]
[1777405935902,38.38,76321.18,0.1,0.05902,4e-05,8.79523]
[1777405936529,38.38,76321.82,0.1,0.05904,4e-05,8.798]
[1777405941563,38.38,76316.94,0.1,0.05883,4e-05,8.77237]
[1777405946598,38.37,76316.99,0.1,0.05881,4e-05,8.771]
[1777405951633,38.37,76315.62,0.1,0.05873,4e-05,8.75963]
[1777405956668,38.37,76304.91,0.1,0.05828,4e-05,8.70597]
[1777405958694,38.37,76299.87,0.1,0.05807,4e-05,8.68118]
[1777405960239,38.37,76298.43,0.1,0.05801,4e-05,8.67379]
[1777405960696,38.37,76297.81,0.1,0.05798,4e-05,8.67059]
[1777405965731,38.36,76293.87,0.1,0.05782,4e-05,8.65056]
[1777405970374,38.36,76297.57,0.1,0.05796,4e-05,8.6679]
[1777405970757,38.36,76297.57,0.1,0.05796,4e-05,8.6679]
[1777405970769,38.36,76300.02,0.1,0.05806,4e-05,8.67965]
[1777405971880,38.36,76300.02,0.1,0.05806,4e-05,8.67965]
[1777405972779,38.36,76302.89,0.1,0.05817,4e-05,8.69327]
[1777405976424,38.36,76302.98,0.1,0.05817,4e-05,8.69306]
[1777405976808,38.36,76303.15,0.1,0.05817,4e-05,8.69366]
[1777405981842,38.36,76304.16,0.1,0.05821,4e-05,8.69742]
[1777405988893,38.36,76303.14,0.1,0.05815,4e-05,8.69079]
[1777405993926,38.35,76302.58,0.1,0.05812,4e-05,8.68688]
[1777405998963,38.35,76303.57,0.1,0.05815,4e-05,8.69052]
[1777406000666,38.35,76303.57,0.1,0.05815,4e-05,8.69052]
[1777406000723,38.35,76303.57,0.1,0.05815,4e-05,8.69052]
[1777406002752,38.35,76297.61,0.1,0.0579,4e-05,8.66079]
[1777406002851,38.35,76293.48,0.1,0.05773,4e-05,8.64052]
[1777406008026,38.35,76293.11,0.1,0.05771,4e-05,8.63789]
[1777406013064,38.35,76292.56,0.1,0.05766,4e-05,8.63145]
[1777406018100,38.35,76294.66,0.1,0.05774,4e-05,8.64094]
[1777406023134,38.35,76294.75,0.1,0.05774,4e-05,8.64066]
[1777406028169,38.34,76290.88,0.1,0.05758,4e-05,8.62122]
[1777406032694,38.34,76279.76,0.1,0.05713,4e-05,8.56697]
[1777406033179,38.34,76279.76,0.1,0.05713,4e-05,8.56697]
[1777406035184,38.34,76279.78,0.1,0.05713,4e-05,8.56707]
[1777406039210,38.34,76278.93,0.1,0.0571,4e-05,8.56297]
[1777406043496,38.34,76271.03,0.1,0.05678,4e-05,8.52484]
[1777406048507,38.34,76263.83,0.1,0.0565,4e-05,8.49053]
[1777406054372,38.35,76251.85,0.1,0.05603,4e-05,8.43435]
[1777406059407,38.35,76253.99,0.1,0.05613,4e-05,8.44559]
[1777406064443,38.35,76261.94,0.1,0.05645,4e-05,8.48457]
[1777406069477,38.35,76262.09,0.1,0.05646,4e-05,8.48596]
[1777406074515,38.35,76262.26,0.1,0.05645,4e-05,8.4844]
[1777406079549,38.35,76261.78,0.1,0.05644,4e-05,8.48273]
[1777406084584,38.35,76266.1,0.1,0.05662,4e-05,8.50404]
[1777406089620,38.36,76267.67,0.1,0.05668,4e-05,8.51212]
[1777406093847,38.36,76273.78,0.1,0.05693,4e-05,8.54181]
[1777406097675,38.36,76284.29,0.1,0.05735,4e-05,8.59274]
[1777406102711,38.36,76285.44,0.1,0.05739,4e-05,8.59801]
[1777406107746,38.35,76284.9,0.1,0.05737,4e-05,8.59516]
[1777406112781,38.35,76283.88,0.1,0.05733,4e-05,8.58999]
[1777406117818,38.35,76280.35,0.1,0.05718,4e-05,8.57283]
[1777406122852,38.35,76283.35,0.1,0.0573,4e-05,8.58715]
[1777406127886,38.35,76283.43,0.1,0.0573,4e-05,8.58729]
[1777406132921,38.35,76283.71,0.1,0.05729,4e-05,8.58536]
[1777406134935,38.35,76298.23,0.1,0.05788,4e-05,8.65564]
[1777406139972,38.35,76300.35,0.1,0.05796,4e-05,8.66507]
[1777406145009,38.35,76301.58,0.1,0.058,4e-05,8.67015]
[1777406149004,38.35,76300.61,0.1,0.05795,4e-05,8.66487]
[1777406149042,38.35,76290.5,0.1,0.05754,4e-05,8.61558]
[1777406154069,38.35,76292.89,0.1,0.05764,4e-05,8.62661]
[1777406154629,38.35,76292.89,0.1,0.05764,4e-05,8.62661]
[1777406160110,38.35,76293.79,0.1,0.05767,4e-05,8.63027]
[1777406165144,38.35,76295.08,0.1,0.05771,4e-05,8.63598]
[1777406170181,38.34,76297.34,0.1,0.0578,4e-05,8.64639]
[1777406175215,38.34,76295.23,0.1,0.05771,4e-05,8.63542]
[1777406176828,38.34,76295.23,0.1,0.05771,4e-05,8.63542]
[1777406182264,38.34,76295.84,0.1,0.05773,4e-05,8.63767]
[1777406188019,38.34,76297.23,0.1,0.05778,4e-05,8.64396]
[1777406191057,38.34,76296.87,0.1,0.05776,4e-05,8.64189]
[1777406196366,38.34,76297.38,0.1,0.05776,4e-05,8.64054]
[1777406203142,38.34,76300.94,0.1,0.0579,4e-05,8.6574]
[1777406208450,38.34,76302.7,0.1,0.05796,4e-05,8.66468]
[1777406213485,38.33,76292.71,0.1,0.05755,4e-05,8.61543]
[1777406217295,38.33,76293.07,0.1,0.05756,4e-05,8.61699]
[1777406219530,38.33,76308.93,0.1,0.0582,4e-05,8.69387]
[1777406224621,38.33,76312.0,0.1,0.05832,4e-05,8.7079]
[1777406224860,38.33,76330.21,0.1,0.05906,4e-05,8.79683]
[1777406225571,38.33,76329.6,0.1,0.05903,4e-05,8.79357]
[1777406226494,38.33,76329.6,0.1,0.05903,4e-05,8.79357]
[1777406226555,38.33,76329.6,0.1,0.05903,4e-05,8.79357]
[1777406226560,38.33,76329.6,0.1,0.05903,4e-05,8.79357]
[1777406227165,38.33,76329.6,0.1,0.05903,4e-05,8.79357]
[1777406226903,38.33,76346.13,0.1,0.05971,4e-05,8.87456]
[1777406227379,38.33,76346.13,0.1,0.05971,4e-05,8.87456]
[1777406228008,38.33,76346.13,0.1,0.05971,4e-05,8.87456]
[1777406228027,38.33,76346.13,0.1,0.05971,4e-05,8.87456]
[1777406228101,38.33,76347.38,0.1,0.05976,4e-05,8.88023]
[1777406229984,38.33,76347.38,0.1,0.05975,4e-05,8.8797]
[1777406231525,38.33,76342.74,0.1,0.05955,4e-05,8.85578]
[1777406233526,38.33,76340.28,0.1,0.05944,4e-05,8.84267]
[1777406233627,38.32,76340.28,0.1,0.05944,4e-05,8.8422]
[1777406234798,38.32,76340.28,0.1,0.05944,4e-05,8.8422]
[1777406234850,38.32,76340.28,0.1,0.05944,4e-05,8.8422]
[1777406235798,38.32,76340.21,0.1,0.05943,4e-05,8.84138]
[1777406235841,38.32,76340.61,0.1,0.05944,4e-05,8.84288]
[1777406236514,38.32,76340.61,0.1,0.05944,4e-05,8.84288]
[1777406238068,38.32,76323.27,0.1,0.05872,4e-05,8.75675]
[1777406240482,38.32,76323.76,0.1,0.05874,4e-05,8.75851]
[1777406245544,38.32,76326.99,0.1,0.05886,4e-05,8.77274]
[1777406246719,38.32,76337.81,0.1,0.05929,4e-05,8.82527]
[1777406249447,38.31,76344.19,0.1,0.05955,4e-05,8.85588]
[1777406249739,38.31,76345.17,0.1,0.05959,4e-05,8.86027]
[1777406250249,38.31,76345.17,0.1,0.05959,4e-05,8.86027]
[1777406250746,38.31,76345.13,0.1,0.05958,4e-05,8.85962]
[1777406255782,38.31,76344.49,0.1,0.05952,4e-05,8.85114]
[1777406260818,38.31,76344.3,0.1,0.05949,4e-05,8.84797]
[1777406265856,38.3,76344.63,0.1,0.05949,4e-05,8.84738]
[1777406270888,38.3,76344.87,0.1,0.05948,4e-05,8.84637]
[1777406275923,38.29,76346.12,0.1,0.05951,4e-05,8.85041]
[1777406281109,38.29,76348.34,0.1,0.05959,4e-05,8.85967]
[1777406286999,38.29,76347.64,0.1,0.05953,4e-05,8.85331]
[1777406290157,38.28,76346.96,0.1,0.0595,4e-05,8.84914]
[1777406290185,38.28,76330.92,0.1,0.05883,4e-05,8.76979]
[1777406296063,38.28,76325.24,0.1,0.05859,4e-05,8.74044]
[1777406298240,38.28,76325.8,0.1,0.05861,4e-05,8.74275]
[1777406304280,38.28,76325.58,0.1,0.05859,4e-05,8.74062]
[1777406306340,38.28,76317.98,0.1,0.05828,4e-05,8.70282]
[1777406312176,38.28,76308.42,0.1,0.05786,4e-05,8.65236]
[1777406316446,38.28,76309.48,0.1,0.0579,4e-05,8.65719]
[1777406322245,38.27,76315.79,0.1,0.05815,4e-05,8.68713]
[1777406328917,38.27,76325.0,0.1,0.05851,4e-05,8.73082]
[1777406334329,38.27,76329.91,0.1,0.0587,4e-05,8.75328]
[1777406339365,38.27,76321.91,0.1,0.05837,4e-05,8.71299]
[1777406344400,38.27,76318.04,0.1,0.0582,4e-05,8.69301]
[1777406349436,38.26,76316.54,0.1,0.05813,4e-05,8.68485]
[1777406350897,38.26,76316.54,0.1,0.05813,4e-05,8.68485]
[1777406357231,38.26,76314.32,0.1,0.05803,4e-05,8.67319]
[1777406358963,38.26,76317.31,0.1,0.05815,4e-05,8.68753]
[1777406364541,38.26,76323.04,0.1,0.05838,4e-05,8.71437]
[1777406367054,38.26,76320.67,0.1,0.05828,4e-05,8.70259]
[1777406370582,38.26,76301.35,0.1,0.05749,4e-05,8.60788]
[1777406375619,38.26,76293.76,0.1,0.05717,4e-05,8.56813]
[1777406380652,38.26,76295.97,0.1,0.05726,4e-05,8.57911]
[1777406386115,38.26,76300.76,0.1,0.05745,4e-05,8.60246]
[1777406391730,38.26,76288.66,0.1,0.05697,4e-05,8.54396]
[1777406397270,38.26,76293.4,0.1,0.05716,4e-05,8.56736]
[1777406397278,38.26,76304.0,0.1,0.05759,4e-05,8.6189]
[1777406400954,38.26,76305.05,0.1,0.05763,4e-05,8.62406]
[1777406403003,38.26,76307.03,0.1,0.05771,4e-05,8.6337]
[1777406403080,38.26,76307.03,0.1,0.05771,4e-05,8.6337]
[1777406403201,38.26,76315.6,0.1,0.05806,4e-05,8.67545]
[1777406403632,38.26,76315.6,0.1,0.05806,4e-05,8.67545]
[1777406404271,38.26,76315.6,0.1,0.05806,4e-05,8.67545]
[1777406404607,38.26,76315.6,0.1,0.05806,4e-05,8.67545]
[1777406404835,38.26,76334.67,0.1,0.05884,4e-05,8.76883]
[1777406406193,38.26,76354.67,0.1,0.05966,4e-05,8.86739]
[1777406411885,38.26,76358.51,0.1,0.0598,4e-05,8.88382]
[1777406415688,38.25,76357.98,0.1,0.05977,4e-05,8.87989]
[1777406415915,38.25,76357.48,0.1,0.05974,4e-05,8.87698]
[1777406418888,38.25,76356.81,0.1,0.05971,4e-05,8.87279]
[1777406418954,38.25,76356.6,0.1,0.05969,4e-05,8.87132]
[1777406419652,38.25,76356.6,0.1,0.05969,4e-05,8.87132]
[1777406419660,38.25,76356.6,0.1,0.05969,4e-05,8.87132]
[1777406419943,38.25,76356.6,0.1,0.05969,4e-05,8.87089]
[1777406423689,38.25,76358.82,0.1,0.05977,4e-05,8.88058]
[1777406424185,38.25,76370.59,0.1,0.06025,4e-05,8.93807]
[1777406424793,38.25,76370.59,0.1,0.06025,4e-05,8.93807]
[1777406425703,38.25,76369.53,0.1,0.06021,4e-05,8.9323]
[1777406425987,38.24,76369.53,0.1,0.0602,4e-05,8.93176]
[1777406431020,38.24,76363.97,0.1,0.05993,4e-05,8.89859]
[1777406436055,38.24,76362.77,0.1,0.05986,4e-05,8.8902]
[1777406440381,38.23,76347.33,0.1,0.0592,4e-05,8.812]
[1777406446125,38.23,76348.09,0.1,0.05921,4e-05,8.81359]
[1777406451160,38.23,76349.63,0.1,0.05926,4e-05,8.81946]
[1777406456195,38.22,76349.56,0.1,0.05925,4e-05,8.81737]
[1777406461230,38.22,76348.77,0.1,0.0592,4e-05,8.81175]
[1777406467271,38.22,76349.66,0.1,0.05922,4e-05,8.81419]
[1777406472307,38.21,76356.41,0.1,0.05948,4e-05,8.84571]
[1777406477341,38.21,76356.74,0.1,0.05948,4e-05,8.84547]
[1777406482377,38.21,76356.29,0.1,0.05944,4e-05,8.84138]
[1777406487413,38.2,76356.87,0.1,0.05945,4e-05,8.84242]
[1777406492448,38.2,76356.29,0.1,0.05939,4e-05,8.83466]
[1777406497483,38.2,76356.84,0.1,0.0594,4e-05,8.83559]
[1777406502519,38.19,76356.44,0.1,0.05937,4e-05,8.83182]
[1777406507553,38.19,76356.38,0.1,0.05935,4e-05,8.82978]
[1777406512589,38.19,76355.99,0.1,0.05932,4e-05,8.82614]
[1777406516616,38.19,76342.73,0.1,0.05876,4e-05,8.75946]
[1777406516824,38.19,76342.73,0.1,0.05876,4e-05,8.75946]
[1777406521896,38.18,76339.96,0.1,0.05864,4e-05,8.74503]
[1777406524916,38.18,76338.98,0.1,0.0586,4e-05,8.73949]
[1777406530349,38.18,76343.9,0.1,0.05879,4e-05,8.76243]
[1777406537769,38.18,76343.9,0.1,0.05878,4e-05,8.761]
[1777406543809,38.18,76344.61,0.1,0.05879,4e-05,8.76327]
[1777406548843,38.17,76343.86,0.1,0.05876,4e-05,8.75856]
[1777406553878,38.17,76343.75,0.1,0.05872,4e-05,8.75397]
[1777406558545,38.17,76343.88,0.1,0.05873,4e-05,8.75422]
[1777406565963,38.17,76343.35,0.1,0.05869,4e-05,8.74969]
[1777406572006,38.17,76343.09,0.1,0.05867,4e-05,8.74726]
[1777406575026,38.17,76369.63,0.1,0.05976,4e-05,8.87773]
[1777406580699,38.16,76371.22,0.1,0.0598,4e-05,8.88305]
[1777406586211,38.16,76369.93,0.1,0.05973,4e-05,8.87495]
[1777406592147,38.15,76369.11,0.1,0.05967,4e-05,8.86788]
[1777406597180,38.15,76368.79,0.1,0.05964,4e-05,8.86373]
[1777406602215,38.15,76367.18,0.1,0.05955,4e-05,8.85364]
[1777406608259,38.14,76366.4,0.1,0.0595,4e-05,8.84732]
[1777406613292,38.14,76367.71,0.1,0.05952,4e-05,8.84868]
[1777406619481,38.13,76367.93,0.1,0.05951,4e-05,8.84801]
[1777406625375,38.13,76367.14,0.1,0.05945,4e-05,8.84066]
[1777406630411,38.12,76376.65,0.1,0.05983,4e-05,8.88565]
[1777406635446,38.12,76380.46,0.1,0.05997,4e-05,8.90217]
[1777406640481,38.12,76383.4,0.1,0.06007,4e-05,8.91443]
[1777406645516,38.11,76395.56,0.1,0.06056,4e-05,8.97275]
[1777406650551,38.11,76395.7,0.1,0.06054,4e-05,8.97069]
[1777406655586,38.1,76385.93,0.1,0.06011,4e-05,8.91942]
[1777406658456,38.1,76383.72,0.1,0.06001,4e-05,8.90755]
[1777406660480,38.1,76382.5,0.1,0.05995,4e-05,8.90064]
[1777406666663,38.1,76385.72,0.1,0.06006,4e-05,8.91364]
[1777406671682,38.09,76389.63,0.1,0.06021,4e-05,8.93132]
[1777406671770,38.09,76405.51,0.1,0.06085,4e-05,9.00716]
[1777406677654,38.09,76411.26,0.1,0.06108,4e-05,9.0341]
[1777406682781,38.09,76409.96,0.1,0.06101,4e-05,9.02616]
[1777406688889,38.08,76409.26,0.1,0.06097,4e-05,9.02141]
[1777406694865,38.08,76407.37,0.1,0.06086,4e-05,9.00811]
[1777406699900,38.07,76405.84,0.1,0.06077,4e-05,8.9972]
[1777406705166,38.07,76407.61,0.1,0.06082,4e-05,9.00346]
[1777406711628,38.06,76394.76,0.1,0.06023,4e-05,8.93421]
[1777406717147,38.05,76390.41,0.1,0.06003,4e-05,8.91048]
[1777406719151,38.05,76382.63,0.1,0.0597,4e-05,8.87083]
[1777406725077,38.05,76375.23,0.1,0.05937,4e-05,8.83138]
[1777406731768,38.04,76375.9,0.1,0.05936,4e-05,8.82934]
[1777406737165,38.04,76367.86,0.1,0.05901,4e-05,8.78798]
[1777406742197,38.04,76367.08,0.1,0.05897,4e-05,8.78289]
[1777406747233,38.04,76366.69,0.1,0.05894,4e-05,8.77976]
[1777406752267,38.04,76365.68,0.1,0.05889,4e-05,8.77356]
[1777406756295,38.03,76354.34,0.1,0.05842,4e-05,8.71668]
[1777406761330,38.03,76353.04,0.1,0.05836,4e-05,8.70944]
[1777406768379,38.03,76352.74,0.1,0.05833,4e-05,8.70679]
[1777406773415,38.03,76352.07,0.1,0.0583,4e-05,8.70278]
[1777406777009,38.03,76352.7,0.1,0.05832,4e-05,8.70545]
[1777406777923,38.03,76352.7,0.1,0.05832,4e-05,8.70545]
[1777406778392,38.03,76352.48,0.1,0.05831,4e-05,8.70437]
[1777406778478,38.03,76331.41,0.1,0.05745,4e-05,8.60076]
[1777406779915,38.03,76331.41,0.1,0.05745,4e-05,8.60076]
[1777406779921,38.03,76331.41,0.1,0.05745,4e-05,8.60076]
[1777406780160,38.03,76331.41,0.1,0.05745,4e-05,8.60073]
[1777406780471,38.03,76329.53,0.1,0.05738,4e-05,8.59156]
[1777406781912,38.03,76329.53,0.1,0.05738,4e-05,8.59156]
[1777406788710,38.03,76330.19,0.1,0.0574,4e-05,8.59502]
[1777406792094,38.03,76330.19,0.1,0.05739,4e-05,8.59216]
[1777406792291,38.03,76330.19,0.1,0.05739,4e-05,8.59216]
[1777406792550,38.03,76330.18,0.1,0.05739,4e-05,8.59215]
[1777406793923,38.03,76330.18,0.1,0.05739,4e-05,8.59215]
[1777406794564,38.03,76322.63,0.1,0.05707,4e-05,8.55436]
[1777406799599,38.02,76325.39,0.1,0.05717,4e-05,8.56556]
[1777406803178,38.02,76326.73,0.1,0.05721,4e-05,8.57075]
[1777406803627,38.02,76327.22,0.1,0.05723,4e-05,8.5727]
[1777406804121,38.02,76327.22,0.1,0.05723,4e-05,8.5727]
[1777406804634,38.02,76324.34,0.1,0.05711,4e-05,8.55822]
[1777406807067,38.02,76322.51,0.1,0.05703,4e-05,8.54961]
[1777406808169,38.02,76322.13,0.1,0.05702,4e-05,8.54776]
[1777406813697,38.02,76319.64,0.1,0.05693,4e-05,8.53677]
[1777406815103,38.02,76319.32,0.1,0.05692,4e-05,8.53538]
[1777406815111,38.02,76319.32,0.1,0.05692,4e-05,8.53538]
[1777406815971,38.02,76319.32,0.1,0.05692,4e-05,8.53538]
[1777406816269,38.02,76319.13,0.1,0.05691,4e-05,8.53446]
[1777406818406,38.02,76318.66,0.1,0.05689,4e-05,8.53265]
[1777406818421,38.02,76318.66,0.1,0.05689,4e-05,8.53265]
[1777406818934,38.02,76318.66,0.1,0.05689,4e-05,8.53265]
[1777406819493,38.02,76318.35,0.1,0.05688,4e-05,8.5313]
[1777406822037,38.02,76317.69,0.1,0.05686,4e-05,8.52857]
[1777406822355,38.02,76317.69,0.1,0.05686,4e-05,8.52857]
[1777406822762,38.02,76317.52,0.1,0.05685,4e-05,8.5279]
[1777406827795,38.03,76323.21,0.1,0.05709,4e-05,8.55618]
[1777406829998,38.03,76323.18,0.1,0.05709,4e-05,8.55613]
[1777406830012,38.03,76323.18,0.1,0.05709,4e-05,8.55613]
[1777406831727,38.03,76324.0,0.1,0.05712,4e-05,8.56023]
[1777406832426,38.03,76324.0,0.1,0.05712,4e-05,8.56043]
[1777406839218,38.03,76324.0,0.1,0.05713,4e-05,8.56053]
[1777406839233,38.03,76324.0,0.1,0.05713,4e-05,8.56053]
[1777406841148,38.03,76320.07,0.1,0.05697,4e-05,8.54214]
[1777406842074,38.03,76320.73,0.1,0.057,4e-05,8.54547]
[1777406844389,38.03,76320.41,0.1,0.05699,4e-05,8.54415]
[1777406844556,38.03,76320.41,0.1,0.05699,4e-05,8.54415]
[1777406847509,38.03,76325.0,0.1,0.05718,4e-05,8.56684]
[1777406847522,38.03,76325.0,0.1,0.05718,4e-05,8.56684]
[1777406848648,38.03,76325.23,0.1,0.05719,4e-05,8.56805]
[1777406849369,38.03,76325.78,0.1,0.05721,4e-05,8.57081]
[1777406851210,38.03,76325.78,0.1,0.05721,4e-05,8.57097]
[1777406851307,38.03,76325.78,0.1,0.05721,4e-05,8.57097]
[1777406852681,38.03,76325.47,0.1,0.05718,4e-05,8.56651]
[1777406854302,38.03,76333.56,0.1,0.05751,4e-05,8.60612]
[1777406855713,38.03,76332.79,0.1,0.05748,4e-05,8.60238]
[1777406861030,38.03,76334.72,0.1,0.05756,4e-05,8.61199]
[1777406866065,38.03,76335.53,0.1,0.05759,4e-05,8.6161]
[1777406871100,38.03,76336.47,0.1,0.05763,4e-05,8.62085]
[1777406876140,38.03,76337.09,0.1,0.05766,4e-05,8.62402]
[1777406881176,38.03,76336.38,0.1,0.05763,4e-05,8.62069]
[1777406886730,38.03,76336.53,0.1,0.05764,4e-05,8.62154]
[1777406886737,38.03,76336.53,0.1,0.05764,4e-05,8.62154]
[1777406887701,38.03,76336.56,0.1,0.05764,4e-05,8.62174]
[1777406889089,38.03,76336.56,0.1,0.05764,4e-05,8.62176]
[1777406895273,38.03,76336.56,0.1,0.05764,4e-05,8.62193]
[1777406900309,38.03,76336.89,0.1,0.05766,4e-05,8.62365]
[1777406902028,38.03,76350.5,0.1,0.05821,4e-05,8.69044]
[1777406907358,38.03,76346.14,0.1,0.05803,4e-05,8.66857]
[1777406912079,38.03,76337.06,0.1,0.05766,4e-05,8.62393]
[1777406912153,38.03,76336.6,0.1,0.05762,4e-05,8.61865]
[1777406913996,38.03,76335.62,0.1,0.05758,4e-05,8.61388]
[1777406914788,38.03,76335.51,0.1,0.05758,4e-05,8.61336]
[1777406915716,38.03,76333.63,0.1,0.0575,4e-05,8.60418]
[1777406916861,38.03,76333.45,0.1,0.05749,4e-05,8.60333]
[1777406921009,38.03,76333.87,0.1,0.05751,4e-05,8.60547]
[1777406921813,38.03,76333.33,0.1,0.05749,4e-05,8.60288]
[1777406927498,38.03,76328.87,0.1,0.05731,4e-05,8.58127]
[1777406932533,38.03,76328.34,0.1,0.05729,4e-05,8.57901]
[1777406937571,38.03,76332.42,0.1,0.05746,4e-05,8.59936]
[1777406942607,38.03,76334.04,0.1,0.05753,4e-05,8.60749]
[1777406947637,38.03,76338.24,0.1,0.0577,4e-05,8.62823]
[1777406952674,38.03,76339.01,0.1,0.05773,4e-05,8.63207]
[1777406957708,38.03,76339.48,0.1,0.05775,4e-05,8.63441]
[1777406963750,38.03,76339.05,0.1,0.05774,4e-05,8.63238]
[1777406968411,38.03,76330.23,0.1,0.05738,4e-05,8.58932]
[1777406968420,38.03,76330.23,0.1,0.05738,4e-05,8.58932]
[1777406969268,38.03,76323.24,0.1,0.05709,4e-05,8.55489]
[1777406970028,38.03,76323.24,0.1,0.05709,4e-05,8.55489]
[1777406971305,38.03,76319.76,0.1,0.05695,4e-05,8.53755]
[1777406972071,38.03,76319.76,0.1,0.05695,4e-05,8.53755]
[1777406972145,38.03,76316.16,0.1,0.05678,4e-05,8.51663]
[1777406977533,38.03,76313.01,0.1,0.05664,4e-05,8.49983]
[1777406983054,38.03,76311.18,0.1,0.05656,4e-05,8.48954]
[1777406983069,38.03,76311.18,0.1,0.05656,4e-05,8.48954]
[1777406983821,38.03,76311.95,0.1,0.05659,4e-05,8.49293]
[1777406984175,38.03,76312.84,0.1,0.05662,4e-05,8.4969]
[1777406985650,38.02,76312.84,0.1,0.05662,4e-05,8.49656]
[1777406985662,38.02,76312.84,0.1,0.05662,4e-05,8.49656]
[1777406986181,38.02,76313.4,0.1,0.05664,4e-05,8.49893]
[1777406986671,38.02,76313.4,0.1,0.05664,4e-05,8.49893]
[1777406988621,38.02,76313.58,0.1,0.05664,4e-05,8.49911]
[1777406990251,38.02,76316.49,0.1,0.05675,4e-05,8.51255]
[1777406990258,38.02,76316.49,0.1,0.05675,4e-05,8.51255]
[1777406990939,38.02,76318.67,0.1,0.05683,4e-05,8.52278]
[1777406993961,38.02,76328.35,0.1,0.05722,4e-05,8.56987]
[1777406994955,38.02,76328.35,0.1,0.05722,4e-05,8.56987]
[1777406994965,38.02,76328.35,0.1,0.05722,4e-05,8.56987]
[1777407001013,38.02,76330.96,0.1,0.05733,4e-05,8.58287]
[1777407006046,38.02,76338.61,0.1,0.05763,4e-05,8.619]
[1777407011082,38.02,76336.91,0.1,0.05754,4e-05,8.60819]
[1777407013661,38.01,76339.37,0.1,0.05763,4e-05,8.61925]
[1777407014153,38.01,76339.37,0.1,0.05763,4e-05,8.61925]
[1777407016654,38.01,76340.36,0.1,0.05767,4e-05,8.62372]
[1777407018584,38.01,76340.98,0.1,0.05769,4e-05,8.62687]
[1777407024173,38.01,76346.47,0.1,0.05792,4e-05,8.65408]
[1777407030216,38.01,76349.48,0.1,0.05804,4e-05,8.66874]
[1777407035250,38.01,76348.29,0.1,0.05797,4e-05,8.65975]
[1777407036899,38.01,76348.29,0.1,0.05797,4e-05,8.65975]
[1777407036905,38.01,76348.29,0.1,0.05797,4e-05,8.65975]
[1777407037699,38.01,76347.9,0.1,0.05796,4e-05,8.65779]
[1777407038765,38.01,76346.06,0.1,0.05788,4e-05,8.64873]
[1777407043955,38.01,76344.79,0.1,0.05783,4e-05,8.6425]
[1777407047529,38.01,76354.8,0.1,0.05824,4e-05,8.69167]
[1777407054025,38.01,76357.68,0.1,0.05835,4e-05,8.70518]
[1777407059047,38.01,76355.59,0.1,0.05826,4e-05,8.69454]
[1777407059076,38.01,76356.31,0.1,0.05829,4e-05,8.69785]
[1777407064096,38.01,76354.12,0.1,0.0582,4e-05,8.68647]
[1777407066455,38.01,76353.87,0.1,0.05819,4e-05,8.68512]
[1777407066466,38.01,76353.87,0.1,0.05819,4e-05,8.68512]
[1777407066473,38.01,76353.29,0.1,0.05816,4e-05,8.68216]
[1777407071508,38.01,76354.41,0.1,0.0582,4e-05,8.68708]
[1777407077550,38.01,76352.85,0.1,0.05813,4e-05,8.6787]
[1777407082584,38.01,76352.39,0.1,0.05811,4e-05,8.67589]
[1777407087621,38.01,76352.26,0.1,0.0581,4e-05,8.67475]
[1777407092656,38.0,76353.54,0.1,0.05813,4e-05,8.67749]
[1777407097691,38.0,76352.72,0.1,0.05809,4e-05,8.67292]
[1777407102726,38.0,76351.77,0.1,0.05805,4e-05,8.66768]
[1777407107761,38.0,76352.48,0.1,0.05807,4e-05,8.67071]
[1777407112976,38.0,76353.54,0.1,0.05811,4e-05,8.67556]
[1777407118838,38.0,76352.9,0.1,0.05808,4e-05,8.67177]
[1777407123874,38.0,76347.82,0.1,0.05787,4e-05,8.6464]
[1777407126481,38.0,76343.65,0.1,0.0577,4e-05,8.6259]
[1777407127171,38.0,76343.65,0.1,0.0577,4e-05,8.6259]
[1777407127250,38.0,76343.73,0.1,0.0577,4e-05,8.62627]
[1777407132936,38.0,76343.11,0.1,0.05768,4e-05,8.62317]
[1777407137971,38.0,76345.07,0.1,0.05775,4e-05,8.63274]
[1777407143006,38.0,76346.87,0.1,0.05783,4e-05,8.64151]
[1777407148042,38.0,76347.84,0.1,0.05787,4e-05,8.64616]
[1777407153081,38.0,76347.29,0.1,0.05782,4e-05,8.64035]
[1777407158115,38.0,76347.84,0.1,0.05785,4e-05,8.64303]
[1777407161534,38.0,76347.29,0.1,0.05782,4e-05,8.64034]
[1777407162079,38.0,76347.29,0.1,0.05782,4e-05,8.64034]
[1777407162179,38.0,76343.92,0.1,0.05769,4e-05,8.62382]
[1777407163574,38.0,76343.92,0.1,0.05769,4e-05,8.62383]
[1777407163819,38.0,76343.92,0.1,0.05769,4e-05,8.62383]
[1777407164157,38.0,76339.36,0.1,0.0575,4e-05,8.60154]
[1777407165391,38.0,76340.38,0.1,0.05754,4e-05,8.6066]
[1777407166171,38.0,76340.23,0.1,0.05754,4e-05,8.60592]
[1777407170990,38.0,76339.61,0.1,0.05752,4e-05,8.60312]
[1777407171206,38.0,76338.24,0.1,0.05746,4e-05,8.59647]
[1777407176242,38.0,76331.59,0.1,0.05719,4e-05,8.56438]
[1777407181278,38.0,76323.08,0.1,0.05686,4e-05,8.52368]
[1777407186313,38.0,76316.92,0.1,0.05662,4e-05,8.49476]
[1777407191346,38.01,76314.52,0.1,0.05653,4e-05,8.48439]
[1777407196382,38.01,76308.66,0.1,0.05631,4e-05,8.45737]
[1777407201417,38.01,76311.93,0.1,0.05645,4e-05,8.47462]
[1777407206453,38.01,76312.8,0.1,0.0565,4e-05,8.4802]
[1777407211486,38.01,76315.84,0.1,0.05661,4e-05,8.49328]
[1777407216522,38.01,76323.9,0.1,0.05693,4e-05,8.53122]
[1777407221733,38.01,76325.9,0.1,0.057,4e-05,8.53947]
[1777407222246,38.01,76325.9,0.1,0.057,4e-05,8.53947]
[1777407223139,38.01,76328.67,0.1,0.0571,4e-05,8.55221]
[1777407223205,38.01,76333.02,0.1,0.05727,4e-05,8.57304]
[1777407225117,38.01,76333.02,0.1,0.05727,4e-05,8.57304]
[1777407225216,38.01,76333.02,0.1,0.05727,4e-05,8.57217]
[1777407230335,38.0,76334.31,0.1,0.0573,4e-05,8.57673]
[1777407230422,38.0,76334.81,0.1,0.05732,4e-05,8.57874]
[1777407243708,37.99,76337.29,0.1,0.05737,4e-05,8.58506]
[1777407248746,37.99,76334.75,0.1,0.05725,4e-05,8.57047]
[1777407253781,37.99,76333.87,0.1,0.0572,4e-05,8.56401]
[1777407263850,37.98,76332.42,0.1,0.0571,4e-05,8.55269]
[1777407268727,37.97,76331.99,0.1,0.05707,4e-05,8.54851]
[1777407268888,37.97,76331.89,0.1,0.05706,4e-05,8.54802]
[1777407270899,37.97,76335.31,0.1,0.0572,4e-05,8.56429]
[1777407270947,37.97,76345.36,0.1,0.0576,4e-05,8.61257]
[1777407272828,37.97,76345.36,0.1,0.05757,4e-05,8.60904]
[1777407277949,37.97,76346.62,0.1,0.0576,4e-05,8.61265]
[1777407283001,37.96,76346.29,0.1,0.05757,4e-05,8.60892]
[1777407284106,37.96,76367.98,0.1,0.05845,4e-05,8.71451]
[1777407291085,37.96,76365.56,0.1,0.05835,4e-05,8.70209]
[1777407298089,37.96,76362.28,0.1,0.0582,4e-05,8.68478]
[1777407303125,37.96,76359.43,0.1,0.05808,4e-05,8.67013]
[1777407308160,37.96,76358.36,0.1,0.05803,4e-05,8.66425]
[1777407313195,37.96,76360.16,0.1,0.0581,4e-05,8.67247]
[1777407320244,37.95,76358.75,0.1,0.05803,4e-05,8.66447]
[1777407325279,37.95,76357.22,0.1,0.05796,4e-05,8.65615]
[1777407330315,37.95,76353.48,0.1,0.0578,4e-05,8.63702]
[1777407335350,37.95,76352.72,0.1,0.05775,4e-05,8.62956]
[1777407340387,37.95,76352.22,0.1,0.05772,4e-05,8.62642]
[1777407345479,37.95,76350.83,0.1,0.05766,4e-05,8.61894]
[1777407350515,37.95,76350.11,0.1,0.05763,4e-05,8.61475]
[1777407353205,37.95,76350.14,0.1,0.05763,4e-05,8.61464]
[1777407353310,37.95,76350.14,0.1,0.05763,4e-05,8.61464]
[1777407353773,37.95,76348.73,0.1,0.05757,4e-05,8.6076]
[1777407353784,37.95,76348.73,0.1,0.05757,4e-05,8.6076]
[1777407353842,37.95,76348.73,0.1,0.05757,4e-05,8.6076]
[1777407354538,37.95,76348.73,0.1,0.05757,4e-05,8.6076]
[1777407354560,37.94,76342.36,0.1,0.05731,4e-05,8.57629]
[1777407355062,37.94,76342.36,0.1,0.05731,4e-05,8.57629]
[1777407355549,37.94,76342.36,0.1,0.05731,4e-05,8.57625]
[1777407362298,37.94,76343.11,0.1,0.05733,4e-05,8.57968]
[1777407367634,37.94,76346.3,0.1,0.05746,4e-05,8.59481]
[1777407372668,37.94,76346.21,0.1,0.05745,4e-05,8.59405]
[1777407377704,37.94,76347.64,0.1,0.05751,4e-05,8.60076]
[1777407382739,37.94,76347.79,0.1,0.05751,4e-05,8.6012]
[1777407386415,37.94,76347.79,0.1,0.05751,4e-05,8.6012]
[1777407386426,37.94,76347.79,0.1,0.05751,4e-05,8.6012]
[1777407387946,37.94,76348.48,0.1,0.05754,4e-05,8.60437]
[1777407388125,37.94,76348.48,0.1,0.05754,4e-05,8.60437]
[1777407390542,37.94,76348.68,0.1,0.05755,4e-05,8.60525]
[1777407390795,37.94,76348.7,0.1,0.05755,4e-05,8.60523]
[1777407395866,37.94,76348.69,0.1,0.05753,4e-05,8.60196]
[1777407396226,37.94,76348.69,0.1,0.05753,4e-05,8.60196]
[1777407396245,37.94,76348.69,0.1,0.05753,4e-05,8.60196]
[1777407399962,37.94,76341.14,0.1,0.05722,4e-05,8.56492]
[1777407399971,37.94,76341.14,0.1,0.05722,4e-05,8.56492]
[1777407400586,37.94,76341.14,0.1,0.05722,4e-05,8.56492]
[1777407400070,37.94,76342.67,0.1,0.05728,4e-05,8.57243]
[1777407400865,37.94,76342.67,0.1,0.05728,4e-05,8.57243]
[1777407401722,37.94,76342.67,0.1,0.05728,4e-05,8.57243]
[1777407402070,37.94,76343.12,0.1,0.0573,4e-05,8.57465]
[1777407404637,37.94,76342.76,0.1,0.05728,4e-05,8.5729]
[1777407404894,37.94,76338.65,0.1,0.05712,4e-05,8.55284]
[1777407407632,37.94,76336.4,0.1,0.05703,4e-05,8.54197]
[1777407407915,37.94,76336.78,0.1,0.05704,4e-05,8.54391]
[1777407409166,37.94,76336.78,0.1,0.05704,4e-05,8.54391]
[1777407409240,37.94,76333.58,0.1,0.05692,4e-05,8.5285]
[1777407414963,37.94,76333.62,0.1,0.05692,4e-05,8.52928]
[1777407420580,37.94,76334.59,0.1,0.05697,4e-05,8.53487]
[1777407424526,37.94,76338.26,0.1,0.05712,4e-05,8.55307]
[1777407424535,37.95,76343.61,0.1,0.05734,4e-05,8.5795]
[1777407430069,37.95,76345.81,0.1,0.05743,4e-05,8.59073]
[1777407432853,37.95,76346.25,0.1,0.05745,4e-05,8.59313]
[1777407433090,37.95,76346.25,0.1,0.05745,4e-05,8.59321]
[1777407434574,37.95,76346.25,0.1,0.05745,4e-05,8.59321]
[1777407434675,37.95,76345.56,0.1,0.05743,4e-05,8.5899]
[1777407436771,37.95,76345.56,0.1,0.05743,4e-05,8.59005]
[1777407437117,37.95,76344.04,0.1,0.05737,4e-05,8.58269]
[1777407442153,37.95,76344.29,0.1,0.05738,4e-05,8.58429]
[1777407447188,37.95,76345.04,0.1,0.05741,4e-05,8.58833]
[1777407449966,37.95,76345.74,0.1,0.05744,4e-05,8.5919]
[1777407450209,37.95,76346.1,0.1,0.05746,4e-05,8.59373]
[1777407450774,37.95,76346.1,0.1,0.05746,4e-05,8.59373]
[1777407451216,37.95,76346.21,0.1,0.05744,4e-05,8.59131]
[1777407452246,37.95,76346.21,0.1,0.05744,4e-05,8.59131]
[1777407452326,37.95,76346.08,0.1,0.05744,4e-05,8.59074]
[1777407452992,37.95,76346.08,0.1,0.05744,4e-05,8.59074]
[1777407453230,37.95,76346.08,0.1,0.05744,4e-05,8.59082]
[1777407456268,37.95,76345.96,0.1,0.05744,4e-05,8.59039]
[1777407456284,37.95,76346.58,0.1,0.05746,4e-05,8.5935]
[1777407461286,37.95,76346.05,0.1,0.05745,4e-05,8.59132]
[1777407461933,37.95,76346.05,0.1,0.05745,4e-05,8.59132]
[1777407462293,37.95,76346.48,0.1,0.05746,4e-05,8.59351]
[1777407462711,37.95,76346.48,0.1,0.05746,4e-05,8.59351]
[1777407463669,37.95,76346.48,0.1,0.05746,4e-05,8.59351]
[1777407463300,37.95,76346.88,0.1,0.05748,4e-05,8.59555]
[1777407464307,37.95,76346.74,0.1,0.05748,4e-05,8.59495]
[1777407466733,37.95,76346.31,0.1,0.05746,4e-05,8.59302]
[1777407467328,37.95,76346.9,0.1,0.05748,4e-05,8.59599]
[1777407472363,37.95,76347.15,0.1,0.0575,4e-05,8.59765]
[1777407472691,37.95,76347.15,0.1,0.0575,4e-05,8.59765]
[1777407473370,37.95,76347.44,0.1,0.05751,4e-05,8.59916]
[1777407476673,37.95,76347.52,0.1,0.05752,4e-05,8.59972]
[1777407477479,37.95,76349.29,0.1,0.05759,4e-05,8.60848]
[1777407478894,37.95,76348.91,0.1,0.05757,4e-05,8.60676]
[1777407479411,37.95,76348.91,0.1,0.05757,4e-05,8.60683]
[1777407483455,37.95,76349.09,0.1,0.05758,4e-05,8.60795]
[1777407483567,37.95,76349.34,0.1,0.05759,4e-05,8.60925]
[1777407484450,37.95,76324.21,0.1,0.05657,4e-05,8.4862]
[1777407488584,37.95,76311.13,0.1,0.05604,4e-05,8.42143]
[1777407494522,37.94,76314.28,0.1,0.05614,4e-05,8.43316]
[1777407500564,37.94,76311.96,0.1,0.05601,4e-05,8.41751]
[1777407506606,37.93,76312.94,0.1,0.05601,4e-05,8.41782]
[1777407512648,37.92,76315.98,0.1,0.05607,4e-05,8.42506]
[1777407517684,37.91,76318.0,0.1,0.05612,4e-05,8.43118]
[1777407522718,37.91,76319.87,0.1,0.05617,4e-05,8.43661]
[1777407526747,37.91,76330.19,0.1,0.05657,4e-05,8.48499]
[1777407531782,37.9,76329.95,0.1,0.05655,4e-05,8.48262]
[1777407536820,37.9,76328.86,0.1,0.05649,4e-05,8.4758]
[1777407541855,37.9,76329.12,0.1,0.05649,4e-05,8.47562]
[1777407546889,37.9,76329.64,0.1,0.0565,4e-05,8.47671]
[1777407552932,37.89,76329.56,0.1,0.05648,4e-05,8.47461]
[1777407557967,37.89,76330.23,0.1,0.05649,4e-05,8.47646]
[1777407566024,37.89,76330.43,0.1,0.05648,4e-05,8.4752]
[1777407571641,37.88,76331.05,0.1,0.05648,4e-05,8.47354]
[1777407575832,37.88,76337.7,0.1,0.05674,4e-05,8.50509]
[1777407576094,37.88,76341.04,0.1,0.05687,4e-05,8.52107]
[1777407581711,37.88,76343.22,0.1,0.05694,4e-05,8.52961]
[1777407587171,37.87,76342.24,0.1,0.05688,4e-05,8.52312]
[1777407592205,37.87,76343.45,0.1,0.05692,4e-05,8.52739]
[1777407597243,37.87,76343.45,0.1,0.0569,4e-05,8.52545]
[1777407602277,37.87,76345.69,0.1,0.05698,4e-05,8.53477]
[1777407604118,37.87,76345.6,0.1,0.05697,4e-05,8.534]
[1777407604291,37.86,76345.58,0.1,0.05697,4e-05,8.53357]
[1777407610333,37.86,76346.19,0.1,0.05698,4e-05,8.53455]
[1777407617382,37.86,76344.06,0.1,0.05687,4e-05,8.5219]
[1777407625438,37.85,76344.33,0.1,0.05686,4e-05,8.52077]
[1777407630473,37.85,76344.26,0.1,0.05685,4e-05,8.51892]
[1777407636515,37.85,76341.24,0.1,0.05669,4e-05,8.49953]
[1777407641554,37.85,76339.86,0.1,0.05663,4e-05,8.49146]
[1777407643145,37.85,76339.67,0.1,0.05662,4e-05,8.49053]
[1777407643568,37.84,76339.72,0.1,0.05662,4e-05,8.49024]
[1777407648603,37.84,76348.13,0.1,0.05694,4e-05,8.52977]
[1777407655088,37.84,76348.52,0.1,0.05695,4e-05,8.53068]
[1777407655208,37.84,76348.52,0.1,0.05695,4e-05,8.53068]
[1777407655303,37.84,76348.52,0.1,0.05694,4e-05,8.52969]
[1777407660688,37.83,76347.55,0.1,0.05689,4e-05,8.52299]
[1777407664744,37.83,76349.27,0.1,0.05695,4e-05,8.53041]
[1777407665325,37.83,76349.29,0.1,0.05694,4e-05,8.53018]
[1777407665722,37.83,76349.29,0.1,0.05694,4e-05,8.52984]
[1777407672771,37.83,76349.16,0.1,0.05692,4e-05,8.52688]
[1777407675428,37.83,76349.16,0.1,0.05692,4e-05,8.52688]
[1777407675441,37.83,76349.16,0.1,0.05692,4e-05,8.52688]
[1777407675793,37.83,76348.94,0.1,0.0569,4e-05,8.5248]
[1777407676865,37.83,76348.94,0.1,0.0569,4e-05,8.5248]
[1777407677451,37.83,76348.94,0.1,0.0569,4e-05,8.5248]
[1777407677808,37.82,76348.48,0.1,0.05688,4e-05,8.52189]
[1777407680842,37.82,76348.51,0.1,0.05687,4e-05,8.52171]
[1777407681837,37.82,76348.51,0.1,0.05687,4e-05,8.52073]
[1777407682660,37.82,76348.51,0.1,0.05687,4e-05,8.52073]
[1777407682676,37.82,76348.51,0.1,0.05687,4e-05,8.52073]
[1777407682842,37.82,76348.33,0.1,0.05686,4e-05,8.51952]
[1777407685680,37.82,76348.28,0.1,0.05685,4e-05,8.51862]
[1777407685781,37.82,76348.45,0.1,0.05685,4e-05,8.51912]
[1777407687470,37.82,76348.45,0.1,0.05685,4e-05,8.51879]
[1777407687880,37.82,76347.53,0.1,0.05681,4e-05,8.51397]
[1777407688308,37.82,76347.53,0.1,0.05681,4e-05,8.51397]
[1777407688409,37.82,76348.23,0.1,0.05683,4e-05,8.51707]
[1777407693927,37.82,76349.34,0.1,0.05685,4e-05,8.51784]
[1777407699965,37.81,76348.62,0.1,0.0568,4e-05,8.51238]
[1777407705001,37.81,76347.5,0.1,0.05674,4e-05,8.50531]
[1777407706351,37.81,76347.5,0.1,0.05674,4e-05,8.50531]
[1777407706417,37.81,76348.55,0.1,0.05678,4e-05,8.50981]
[1777407707812,37.81,76348.55,0.1,0.05678,4e-05,8.50981]
[1777407709818,37.81,76352.03,0.1,0.05692,4e-05,8.52651]
[1777407709829,37.81,76355.36,0.1,0.05705,4e-05,8.5421]
[1777407718092,37.8,76355.98,0.1,0.05705,4e-05,8.54212]
[1777407721202,37.8,76354.27,0.1,0.05697,4e-05,8.53262]
[1777407721394,37.8,76354.27,0.1,0.05697,4e-05,8.53262]
[1777407721434,37.8,76352.52,0.1,0.0569,4e-05,8.52406]
[1777407722449,37.8,76352.52,0.1,0.0569,4e-05,8.52406]
[1777407722550,37.8,76340.87,0.1,0.05642,4e-05,8.46645]
[1777407723979,37.8,76341.02,0.1,0.05642,4e-05,8.46691]
[1777407724039,37.8,76341.02,0.1,0.05642,4e-05,8.46691]
[1777407724502,37.8,76341.15,0.1,0.05643,4e-05,8.46728]
[1777407730176,37.8,76341.03,0.1,0.05641,4e-05,8.46538]
[1777407735210,37.79,76343.15,0.1,0.05649,4e-05,8.47446]
[1777407740246,37.79,76344.13,0.1,0.05651,4e-05,8.47797]
[1777407744274,37.79,76356.75,0.1,0.05702,4e-05,8.53866]
[1777407749309,37.79,76357.26,0.1,0.05703,4e-05,8.53996]
[1777407754345,37.78,76356.56,0.1,0.05697,4e-05,8.5317]
[1777407759384,37.78,76355.65,0.1,0.05691,4e-05,8.52512]
[1777407762407,37.78,76355.5,0.1,0.0569,4e-05,8.52403]
[1777407762437,37.78,76357.89,0.1,0.05699,4e-05,8.53502]
[1777407764003,37.78,76357.89,0.1,0.05699,4e-05,8.53521]
[1777407764427,37.78,76357.89,0.1,0.05699,4e-05,8.53521]
[1777407764520,37.78,76356.83,0.1,0.05695,4e-05,8.52964]
[1777407770459,37.78,76355.79,0.1,0.0569,4e-05,8.52341]
[1777407772516,37.78,76356.35,0.1,0.05692,4e-05,8.52578]
[1777407772611,37.77,76354.88,0.1,0.05685,4e-05,8.5182]
[1777407778514,37.78,76354.16,0.1,0.05683,4e-05,8.51587]
[1777407783549,37.78,76353.15,0.1,0.0568,4e-05,8.51193]
[1777407788584,37.78,76352.67,0.1,0.05679,4e-05,8.51062]
[1777407793619,37.78,76351.99,0.1,0.05677,4e-05,8.50835]
[1777407799663,37.78,76353.6,0.1,0.05685,4e-05,8.51745]
[1777407804696,37.79,76352.83,0.1,0.05682,4e-05,8.51469]
[1777407809730,37.79,76352.52,0.1,0.05682,4e-05,8.51418]
[1777407814766,37.79,76352.14,0.1,0.0568,4e-05,8.51029]
[1777407820809,37.79,76351.82,0.1,0.05679,4e-05,8.50993]
[1777407821796,37.79,76351.82,0.1,0.05679,4e-05,8.50993]
[1777407822614,37.79,76347.91,0.1,0.05664,4e-05,8.49103]
[1777407822628,37.79,76347.91,0.1,0.05664,4e-05,8.49103]
[1777407822848,37.79,76347.91,0.1,0.05664,4e-05,8.49123]
[1777407823854,37.79,76334.34,0.1,0.05609,4e-05,8.42536]
[1777407828889,37.79,76331.67,0.1,0.056,4e-05,8.41354]
[1777407833923,37.79,76334.17,0.1,0.05609,4e-05,8.42473]
[1777407841980,37.79,76335.3,0.1,0.05612,4e-05,8.42872]
[1777407848021,37.79,76337.57,0.1,0.0562,4e-05,8.43863]
[1777407853057,37.79,76338.51,0.1,0.05623,4e-05,8.44227]
[1777407858092,37.79,76337.63,0.1,0.05619,4e-05,8.43717]
[1777407863132,37.78,76338.9,0.1,0.05623,4e-05,8.44255]
[1777407868162,37.78,76340.11,0.1,0.05628,4e-05,8.44762]
[1777407873710,37.78,76340.05,0.1,0.05625,4e-05,8.44366]
[1777407873812,37.78,76345.3,0.1,0.05646,4e-05,8.46888]
[1777407879238,37.78,76347.36,0.1,0.05653,4e-05,8.47786]
[1777407884825,37.78,76348.17,0.1,0.05655,4e-05,8.48048]
[1777407891323,37.77,76347.98,0.1,0.05653,4e-05,8.47823]
[1777407896359,37.77,76348.15,0.1,0.05653,4e-05,8.47796]
[1777407902021,37.77,76347.77,0.1,0.05651,4e-05,8.47522]
[1777407902027,37.77,76347.77,0.1,0.05651,4e-05,8.47522]
[1777407902030,37.77,76346.73,0.1,0.05646,4e-05,8.46971]
[1777407908098,37.77,76345.65,0.1,0.05641,4e-05,8.46362]
[1777407908182,37.77,76345.33,0.1,0.0564,4e-05,8.46164]
[1777407915037,37.77,76344.78,0.1,0.05636,4e-05,8.45753]
[1777407918248,37.76,76339.26,0.1,0.05614,4e-05,8.43025]
[1777407918546,37.76,76339.94,0.1,0.05616,4e-05,8.43336]
[1777407922273,37.76,76338.2,0.1,0.05609,4e-05,8.42424]
[1777407922574,37.76,76339.28,0.1,0.05613,4e-05,8.42935]
[1777407924306,37.76,76339.21,0.1,0.05613,4e-05,8.42885]
[1777407924313,37.76,76339.21,0.1,0.05613,4e-05,8.42885]
[1777407925107,37.76,76338.59,0.1,0.0561,4e-05,8.42569]
[1777407930633,37.76,76339.44,0.1,0.05613,4e-05,8.42896]
[1777407933323,37.76,76339.55,0.1,0.05611,4e-05,8.42635]
[1777407934416,37.76,76340.06,0.1,0.05613,4e-05,8.42855]
[1777407934421,37.76,76340.06,0.1,0.05613,4e-05,8.42855]
[1777407934659,37.76,76340.0,0.1,0.05613,4e-05,8.42812]
[1777407940112,37.76,76340.43,0.1,0.05614,4e-05,8.42968]
[1777407940520,37.76,76342.46,0.1,0.05622,4e-05,8.43943]
[1777407940530,37.76,76342.46,0.1,0.05622,4e-05,8.43943]
[1777407940702,37.76,76342.5,0.1,0.05622,4e-05,8.43947]
[1777407941666,37.76,76342.5,0.1,0.05622,4e-05,8.43947]
[1777407944049,37.76,76357.65,0.1,0.05683,4e-05,8.51328]
[1777407944079,37.76,76374.37,0.1,0.05752,4e-05,8.59599]
[1777407947261,37.76,76373.23,0.1,0.05747,4e-05,8.59083]
[1777407952788,37.76,76369.66,0.1,0.05734,4e-05,8.57421]
[1777407957824,37.76,76368.89,0.1,0.05731,4e-05,8.57121]
[1777407963864,37.76,76363.64,0.1,0.05711,4e-05,8.54641]
[1777407964831,37.76,76363.64,0.1,0.05711,4e-05,8.54641]
[1777407969908,37.77,76361.94,0.1,0.05705,4e-05,8.53919]
[1777407974943,37.77,76362.18,0.1,0.05706,4e-05,8.54131]
[1777407975935,37.77,76362.18,0.1,0.05706,4e-05,8.54131]
[1777407979122,37.77,76357.91,0.1,0.0569,4e-05,8.52103]
[1777407982475,37.77,76362.88,0.1,0.0571,4e-05,8.54629]
[1777407988033,37.77,76364.31,0.1,0.05717,4e-05,8.55438]
[1777407993068,37.77,76363.79,0.1,0.05714,4e-05,8.54968]
[1777407997824,37.78,76363.31,0.1,0.05712,4e-05,8.54785]
[1777408000087,37.78,76363.54,0.1,0.05714,4e-05,8.54933]
[1777408002727,37.78,76362.29,0.1,0.05709,4e-05,8.5439]
[1777408008173,37.78,76362.34,0.1,0.0571,4e-05,8.54523]
[1777408013208,37.78,76363.48,0.1,0.05716,4e-05,8.5517]
[1777408017470,37.78,76363.41,0.1,0.05716,4e-05,8.55205]
[1777408017481,37.78,76363.41,0.1,0.05716,4e-05,8.55205]
[1777408018979,37.78,76362.97,0.1,0.05714,4e-05,8.55006]
[1777408019390,37.78,76362.28,0.1,0.05712,4e-05,8.54686]
[1777408019826,37.78,76362.28,0.1,0.05712,4e-05,8.54686]
[1777408019835,37.78,76362.28,0.1,0.05712,4e-05,8.54686]
[1777408020702,37.78,76362.27,0.1,0.05712,4e-05,8.54699]
[1777408021406,37.78,76362.07,0.1,0.05711,4e-05,8.54619]
[1777408021561,37.78,76362.07,0.1,0.05711,4e-05,8.54619]
[1777408021572,37.78,76362.07,0.1,0.05711,4e-05,8.54619]
[1777408025475,37.78,76364.09,0.1,0.0572,4e-05,8.55665]
[1777408027479,37.78,76364.7,0.1,0.05723,4e-05,8.55997]
[1777408033349,37.79,76360.01,0.1,0.05705,4e-05,8.53818]
[1777408037036,37.79,76358.6,0.1,0.05699,4e-05,8.53186]
[1777408040397,37.79,76345.89,0.1,0.05649,4e-05,8.47072]
[1777408044247,37.79,76344.48,0.1,0.05644,4e-05,8.46447]
[1777408044260,37.79,76344.48,0.1,0.05644,4e-05,8.46447]
[1777408046008,37.79,76344.52,0.1,0.05644,4e-05,8.4653]
[1777408047699,37.79,76335.85,0.1,0.0561,4e-05,8.42418]
[1777408047722,37.79,76335.85,0.1,0.0561,4e-05,8.42418]
[1777408047730,37.79,76335.85,0.1,0.0561,4e-05,8.42418]
[1777408047749,37.79,76335.85,0.1,0.0561,4e-05,8.42418]
[1777408047755,37.79,76335.85,0.1,0.0561,4e-05,8.42418]
[1777408048074,37.79,76335.85,0.1,0.0561,4e-05,8.42418]
[1777408053488,37.8,76336.81,0.1,0.05614,4e-05,8.42817]
[1777408058524,37.8,76337.21,0.1,0.05618,4e-05,8.4321]
[1777408059613,37.8,76337.21,0.1,0.05618,4e-05,8.4321]
[1777408060042,37.8,76337.21,0.1,0.05618,4e-05,8.4321]
[1777408060052,37.8,76337.21,0.1,0.05618,4e-05,8.4321]
[1777408060140,37.8,76337.77,0.1,0.05621,4e-05,8.43562]
[1777408061746,37.8,76337.77,0.1,0.05621,4e-05,8.43562]
[1777408061887,37.8,76337.77,0.1,0.05621,4e-05,8.43562]
[1777408061971,37.8,76336.82,0.1,0.05617,4e-05,8.43181]
[1777408063892,37.8,76336.82,0.1,0.05617,4e-05,8.43181]
[1777408063984,37.81,76335.26,0.1,0.05612,4e-05,8.42505]
[1777408068991,37.81,76332.84,0.1,0.05603,4e-05,8.41458]
[1777408069004,37.81,76332.84,0.1,0.05603,4e-05,8.41458]
[1777408070670,37.81,76334.72,0.1,0.05612,4e-05,8.4246]
[1777408071991,37.81,76335.42,0.1,0.05615,4e-05,8.42887]
[1777408073825,37.81,76335.65,0.1,0.05616,4e-05,8.43042]
[1777408073837,37.81,76335.65,0.1,0.05616,4e-05,8.43042]
[1777408077002,37.81,76336.3,0.1,0.0562,4e-05,8.43529]
[1777408078052,37.82,76335.15,0.1,0.05616,4e-05,8.43014]
[1777408080483,37.82,76336.07,0.1,0.05621,4e-05,8.43549]
[1777408080495,37.82,76336.07,0.1,0.05621,4e-05,8.43549]
[1777408083676,37.82,76340.9,0.1,0.05641,4e-05,8.4603]
[1777408084129,37.82,76340.9,0.1,0.05641,4e-05,8.4603]
[1777408087644,37.82,76341.26,0.1,0.05642,4e-05,8.46141]
[1777408087657,37.82,76341.26,0.1,0.05642,4e-05,8.46141]
[1777408089805,37.82,76341.26,0.1,0.05642,4e-05,8.46125]
[1777408090199,37.82,76341.26,0.1,0.05642,4e-05,8.46125]
[1777408091896,37.82,76341.66,0.1,0.05643,4e-05,8.46255]
[1777408091904,37.82,76341.66,0.1,0.05643,4e-05,8.46255]
[1777408093303,37.82,76341.81,0.1,0.05643,4e-05,8.46311]
[1777408094255,37.82,76341.91,0.1,0.05644,4e-05,8.46344]
[1777408099507,37.81,76349.21,0.1,0.05672,4e-05,8.498]
[1777408099812,37.81,76349.44,0.1,0.05673,4e-05,8.49891]
[1777408106392,37.81,76351.2,0.1,0.05679,4e-05,8.50659]
[1777408106860,37.81,76351.17,0.1,0.05679,4e-05,8.50573]
[1777408111895,37.81,76349.51,0.1,0.05669,4e-05,8.49347]
[1777408116930,37.81,76349.71,0.1,0.05669,4e-05,8.49335]
[1777408121965,37.81,76348.58,0.1,0.05664,4e-05,8.48676]
[1777408127000,37.8,76346.97,0.1,0.05656,4e-05,8.47787]
[1777408132034,37.8,76346.98,0.1,0.05655,4e-05,8.47691]
[1777408134274,37.8,76346.66,0.1,0.05654,4e-05,8.47515]
[1777408134285,37.8,76346.66,0.1,0.05654,4e-05,8.47515]
[1777408136651,37.8,76347.03,0.1,0.05655,4e-05,8.47656]
[1777408136718,37.8,76347.03,0.1,0.05655,4e-05,8.47656]
[1777408137365,37.8,76347.03,0.1,0.05655,4e-05,8.47656]
[1777408137376,37.8,76347.03,0.1,0.05655,4e-05,8.47656]
[1777408138432,37.8,76346.85,0.1,0.05654,4e-05,8.47507]
[1777408138745,37.8,76346.85,0.1,0.05654,4e-05,8.47507]
[1777408142789,37.8,76346.81,0.1,0.05653,4e-05,8.47407]
[1777408142800,37.8,76346.81,0.1,0.05653,4e-05,8.47407]
[1777408143112,37.8,76346.73,0.1,0.05652,4e-05,8.47348]
[1777408145880,37.8,76346.79,0.1,0.05652,4e-05,8.47337]
[1777408145888,37.8,76346.79,0.1,0.05652,4e-05,8.47337]
[1777408146949,37.8,76346.49,0.1,0.05651,4e-05,8.47171]
[1777408148862,37.8,76346.51,0.1,0.05651,4e-05,8.47141]
[1777408148866,37.8,76346.51,0.1,0.05651,4e-05,8.47141]
[1777408149153,37.8,76346.29,0.1,0.0565,4e-05,8.47013]
[1777408150099,37.8,76346.29,0.1,0.0565,4e-05,8.47013]
[1777408150111,37.8,76346.29,0.1,0.0565,4e-05,8.47013]
[1777408151073,37.8,76346.4,0.1,0.0565,4e-05,8.47047]
[1777408152909,37.79,76346.32,0.1,0.05649,4e-05,8.46968]
[1777408156819,37.79,76346.19,0.1,0.05648,4e-05,8.46846]
[1777408156831,37.79,76346.19,0.1,0.05648,4e-05,8.46846]
[1777408159085,37.79,76346.11,0.1,0.05647,4e-05,8.46749]
[1777408159862,37.79,76345.93,0.1,0.05647,4e-05,8.46641]
[1777408166273,37.79,76345.01,0.1,0.05642,4e-05,8.46058]
[1777408171309,37.79,76345.22,0.1,0.0564,4e-05,8.45766]
[1777408173169,37.79,76345.01,0.1,0.05639,4e-05,8.45645]
[1777408173322,37.79,76345.01,0.1,0.05639,4e-05,8.45627]
[1777408179365,37.79,76345.28,0.1,0.05639,4e-05,8.45651]
[1777408184401,37.78,76345.38,0.1,0.05639,4e-05,8.4561]
[1777408184441,37.78,76345.38,0.1,0.05639,4e-05,8.4561]
[1777408185286,37.78,76345.38,0.1,0.05639,4e-05,8.4561]
[1777408185522,37.78,76347.41,0.1,0.05647,4e-05,8.46581]
[1777408185537,37.78,76347.41,0.1,0.05647,4e-05,8.46581]
[1777408188731,37.78,76346.59,0.1,0.05643,4e-05,8.46142]
[1777408197015,37.79,76344.29,0.1,0.05637,4e-05,8.45396]
[1777408202531,37.79,76345.06,0.1,0.05642,4e-05,8.45966]
[1777408208573,37.8,76345.93,0.1,0.05647,4e-05,8.46621]
[1777408209888,37.8,76345.93,0.1,0.05647,4e-05,8.46621]
[1777408209900,37.8,76345.93,0.1,0.05647,4e-05,8.46621]
[1777408212130,37.8,76345.61,0.1,0.05646,4e-05,8.46541]
[1777408213614,37.8,76345.88,0.1,0.05648,4e-05,8.4675]
[1777408218642,37.8,76346.56,0.1,0.05653,4e-05,8.47309]
[1777408223984,37.81,76346.78,0.1,0.05655,4e-05,8.47567]
[1777408223993,37.81,76346.78,0.1,0.05655,4e-05,8.47567]
[1777408225659,37.81,76346.35,0.1,0.05654,4e-05,8.47432]
[1777408225743,37.81,76346.35,0.1,0.05654,4e-05,8.47432]
[1777408226723,37.81,76346.35,0.1,0.05654,4e-05,8.47469]
[1777408226734,37.81,76346.35,0.1,0.05654,4e-05,8.47469]
[1777408228090,37.81,76345.89,0.1,0.05653,4e-05,8.4732]
[1777408229785,37.81,76346.08,0.1,0.05654,4e-05,8.4745]
[1777408229879,37.81,76346.08,0.1,0.05654,4e-05,8.4745]
[1777408229895,37.81,76346.08,0.1,0.05654,4e-05,8.4745]
[1777408232987,37.81,76345.76,0.1,0.05653,4e-05,8.47369]
[1777408233833,37.81,76345.76,0.1,0.05653,4e-05,8.47179]
[1777408243820,37.82,76340.43,0.1,0.05634,4e-05,8.44957]
[1777408245738,37.82,76337.21,0.1,0.05621,4e-05,8.43362]
[1777408246046,37.82,76337.21,0.1,0.05621,4e-05,8.43362]
[1777408246059,37.82,76337.21,0.1,0.05621,4e-05,8.43362]
[1777408246129,37.82,76337.46,0.1,0.05622,4e-05,8.4347]
[1777408246885,37.82,76337.46,0.1,0.05622,4e-05,8.4347]
[1777408247979,37.82,76337.78,0.1,0.05623,4e-05,8.43613]
[1777408253679,37.82,76344.54,0.1,0.0565,4e-05,8.46831]
[1777408253890,37.82,76345.43,0.1,0.05653,4e-05,8.4725]
[1777408258925,37.82,76349.5,0.1,0.05671,4e-05,8.49361]
[1777408259530,37.82,76349.5,0.1,0.05671,4e-05,8.49361]
[1777408260149,37.82,76349.5,0.1,0.05671,4e-05,8.49361]
[1777408263160,37.82,76353.63,0.1,0.05689,4e-05,8.51516]
[1777408263210,37.82,76354.33,0.1,0.05692,4e-05,8.51888]
[1777408264158,37.82,76354.33,0.1,0.05692,4e-05,8.51888]
[1777408264163,37.82,76354.21,0.1,0.05691,4e-05,8.51861]
[1777408270004,37.83,76354.4,0.1,0.05694,4e-05,8.52136]
[1777408275040,37.83,76363.07,0.1,0.0573,4e-05,8.5653]
[1777408280075,37.83,76363.48,0.1,0.05733,4e-05,8.56837]
[1777408285110,37.83,76361.25,0.1,0.05725,4e-05,8.55846]
[1777408291151,37.83,76359.91,0.1,0.05718,4e-05,8.5501]
[1777408297720,37.84,76358.38,0.1,0.05713,4e-05,8.5439]
[1777408303237,37.84,76360.07,0.1,0.05721,4e-05,8.55347]
[1777408308271,37.84,76360.78,0.1,0.05725,4e-05,8.5578]
[1777408315320,37.84,76358.94,0.1,0.05718,4e-05,8.5499]
[1777408320355,37.84,76359.4,0.1,0.05721,4e-05,8.5529]
[1777408325390,37.84,76358.73,0.1,0.05719,4e-05,8.55031]
[1777408326853,37.85,76358.32,0.1,0.05717,4e-05,8.54844]
[1777408326877,37.85,76358.32,0.1,0.05717,4e-05,8.54844]
[1777408328875,37.85,76361.25,0.1,0.05729,4e-05,8.56305]
[1777408334452,37.85,76363.45,0.1,0.05739,4e-05,8.57433]
[1777408340494,37.85,76363.16,0.1,0.05737,4e-05,8.5727]
[1777408347953,37.84,76361.26,0.1,0.05728,4e-05,8.56136]
[1777408354137,37.84,76360.56,0.1,0.05722,4e-05,8.55488]
[1777408360635,37.83,76358.09,0.1,0.05706,4e-05,8.53472]
[1777408368227,37.83,76359.88,0.1,0.05712,4e-05,8.54224]
[1777408373726,37.82,76360.26,0.1,0.05712,4e-05,8.54155]
[1777408378760,37.82,76359.27,0.1,0.05706,4e-05,8.53421]
[1777408381059,37.82,76358.91,0.1,0.05704,4e-05,8.53196]
[1777408381468,37.82,76358.91,0.1,0.05704,4e-05,8.53196]
[1777408381509,37.82,76359.08,0.1,0.05704,4e-05,8.53184]
[1777408385509,37.81,76363.58,0.1,0.05721,4e-05,8.5524]
[1777408385513,37.81,76363.58,0.1,0.05721,4e-05,8.5524]
[1777408385558,37.81,76363.58,0.1,0.0572,4e-05,8.5519]
[1777408390696,37.81,76365.25,0.1,0.05725,4e-05,8.55806]
[1777408394937,37.8,76369.77,0.1,0.05742,4e-05,8.57809]
[1777408394949,37.8,76369.77,0.1,0.05742,4e-05,8.57809]
[1777408400229,37.8,76368.98,0.1,0.05736,4e-05,8.57092]
[1777408401717,37.8,76371.16,0.1,0.05744,4e-05,8.58109]
[1777408406957,37.79,76372.59,0.1,0.05747,4e-05,8.58473]
[1777408412999,37.79,76370.9,0.1,0.05736,4e-05,8.57]
[1777408413799,37.79,76370.9,0.1,0.05736,4e-05,8.57]
[1777408413809,37.79,76370.9,0.1,0.05736,4e-05,8.57]
[1777408419043,37.78,76367.14,0.1,0.05718,4e-05,8.54824]
[1777408423951,37.78,76368.3,0.1,0.0572,4e-05,8.55119]
[1777408424076,37.77,76368.3,0.1,0.05719,4e-05,8.55065]
[1777408429111,37.75,76370.78,0.1,0.05719,4e-05,8.5505]
[1777408430908,37.75,76370.73,0.1,0.05718,4e-05,8.54973]
[1777408432049,37.75,76371.41,0.1,0.05721,4e-05,8.55255]
[1777408432051,37.75,76371.78,0.1,0.05722,4e-05,8.55437]
[1777408437168,37.75,76371.78,0.1,0.0572,4e-05,8.55128]
[1777408442202,37.74,76374.56,0.1,0.05729,4e-05,8.5624]
[1777408448244,37.74,76373.96,0.1,0.05724,4e-05,8.55646]
[1777408453279,37.71,76375.93,0.1,0.05719,4e-05,8.55124]
[1777408458314,37.71,76376.54,0.1,0.0572,4e-05,8.55199]
[1777408463090,37.7,76370.06,0.1,0.05692,4e-05,8.5184]
[1777408463351,37.7,76370.06,0.1,0.05692,4e-05,8.518]
[1777408466668,37.7,76370.35,0.1,0.05692,4e-05,8.51867]
[1777408466671,37.7,76370.17,0.1,0.05691,4e-05,8.51742]
[1777408466776,37.7,76370.17,0.1,0.05691,4e-05,8.51742]
[1777408467382,37.7,76370.17,0.1,0.05691,4e-05,8.51705]
[1777408468582,37.69,76398.14,0.1,0.05802,4e-05,8.65129]
[1777408474619,37.69,76394.9,0.1,0.05785,4e-05,8.63006]
[1777408480469,37.68,76394.97,0.1,0.05782,4e-05,8.62664]
[1777408484132,37.68,76392.34,0.1,0.0577,4e-05,8.61204]
[1777408484498,37.68,76392.63,0.1,0.05771,4e-05,8.61296]
[1777408489532,37.68,76387.13,0.1,0.05746,4e-05,8.58346]
[1777408494568,37.67,76385.83,0.1,0.05739,4e-05,8.57481]
[1777408499603,37.67,76385.13,0.1,0.05734,4e-05,8.56919]
[1777408507200,37.66,76384.89,0.1,0.05731,4e-05,8.56471]
[1777408513698,37.66,76384.89,0.1,0.05729,4e-05,8.56231]
[1777408521707,37.66,76386.32,0.1,0.05733,4e-05,8.56778]
[1777408526793,37.65,76374.3,0.1,0.05681,4e-05,8.50546]
[1777408532092,37.65,76375.02,0.1,0.05682,4e-05,8.50592]
[1777408537408,37.64,76376.49,0.1,0.05681,4e-05,8.50463]
[1777408539886,37.63,76366.58,0.1,0.0564,4e-05,8.4545]
[1777408545929,37.63,76366.06,0.1,0.05634,4e-05,8.44769]
[1777408556973,37.62,76366.37,0.1,0.05633,4e-05,8.44637]
[1777408564056,37.6,76365.41,0.1,0.0562,4e-05,8.43186]
[1777408569090,37.6,76365.57,0.1,0.05618,4e-05,8.4292]
[1777408575132,37.59,76362.27,0.1,0.05601,4e-05,8.40905]
[1777408583188,37.58,76362.44,0.1,0.05598,4e-05,8.40474]
[1777408588223,37.58,76362.73,0.1,0.05596,4e-05,8.40237]
[1777408593257,37.57,76363.43,0.1,0.05595,4e-05,8.40028]
[1777408598292,37.57,76363.16,0.1,0.0559,4e-05,8.39528]
[1777408603334,37.56,76362.42,0.1,0.05585,4e-05,8.38866]
[1777408608365,37.55,76361.81,0.1,0.0558,4e-05,8.38276]
[1777408613398,37.55,76358.91,0.1,0.05566,4e-05,8.36576]
[1777408618433,37.54,76357.01,0.1,0.05556,4e-05,8.35374]
[1777408623469,37.54,76355.55,0.1,0.05548,4e-05,8.34391]
[1777408628504,37.54,76354.55,0.1,0.05542,4e-05,8.33635]
[1777408633540,37.53,76353.69,0.1,0.05536,4e-05,8.32952]
[1777408638575,37.53,76352.69,0.1,0.0553,4e-05,8.32252]
[1777408643610,37.53,76351.81,0.1,0.05527,4e-05,8.31812]
[1777408648724,37.53,76348.43,0.1,0.05513,4e-05,8.30168]
[1777408653759,37.53,76345.06,0.1,0.05497,4e-05,8.28143]
[1777408658794,37.52,76345.14,0.1,0.05495,4e-05,8.27951]
[1777408663829,37.52,76345.19,0.1,0.05494,4e-05,8.27749]
[1777408673899,37.51,76345.63,0.1,0.05492,4e-05,8.27519]
[1777408680948,37.5,76343.97,0.1,0.05483,4e-05,8.26421]
[1777408685983,37.5,76351.3,0.1,0.0551,4e-05,8.29755]
[1777408691018,37.5,76351.8,0.1,0.0551,4e-05,8.29763]
[1777408696054,37.49,76352.51,0.1,0.05511,4e-05,8.29871]
[1777408701088,37.49,76352.91,0.1,0.0551,4e-05,8.29828]
[1777408708424,37.49,76353.17,0.1,0.05511,4e-05,8.2986]
[1777408714180,37.48,76353.65,0.1,0.05506,4e-05,8.29276]
[1777408719214,37.47,76353.77,0.1,0.05505,4e-05,8.29105]
[1777408726263,37.47,76354.08,0.1,0.05504,4e-05,8.28938]
[1777408731299,37.46,76347.24,0.1,0.05474,4e-05,8.25395]
[1777408736337,37.46,76346.84,0.1,0.05471,4e-05,8.25008]
[1777408741369,37.46,76347.65,0.1,0.05473,4e-05,8.25212]
[1777408746411,37.45,76350.36,0.1,0.05482,4e-05,8.2634]
[1777408751440,37.45,76354.3,0.1,0.05496,4e-05,8.28012]
[1777408756474,37.45,76353.54,0.1,0.05492,4e-05,8.27537]
[1777408761512,37.45,76348.95,0.1,0.05472,4e-05,8.25118]
[1777408766872,37.44,76349.52,0.1,0.05473,4e-05,8.25244]
[1777408772586,37.44,76352.01,0.1,0.05479,4e-05,8.2588]
[1777408777622,37.43,76352.23,0.1,0.05478,4e-05,8.25793]
[1777408782657,37.43,76357.1,0.1,0.05496,4e-05,8.27956]
[1777408787692,37.43,76357.89,0.1,0.05497,4e-05,8.28128]
[1777408792727,37.42,76359.09,0.1,0.055,4e-05,8.28498]
[1777408797762,37.42,76359.63,0.1,0.055,4e-05,8.28548]
[1777408802799,37.42,76360.13,0.1,0.05501,4e-05,8.28579]
[1777408807834,37.41,76362.68,0.1,0.05509,4e-05,8.29599]
[1777408812869,37.41,76362.16,0.1,0.05505,4e-05,8.29125]
[1777408817903,37.41,76360.6,0.1,0.05497,4e-05,8.28148]
[1777408822940,37.4,76362.05,0.1,0.05501,4e-05,8.28637]
[1777408827976,37.4,76361.54,0.1,0.05497,4e-05,8.28173]
[1777408833012,37.39,76361.1,0.1,0.05492,4e-05,8.27445]
[1777408838048,37.39,76357.81,0.1,0.05477,4e-05,8.25644]
[1777408843085,37.39,76357.43,0.1,0.05474,4e-05,8.25264]
[1777408848119,37.38,76356.28,0.1,0.05468,4e-05,8.24514]
[1777408853155,37.38,76355.77,0.1,0.05464,4e-05,8.24079]
[1777408858956,37.38,76355.11,0.1,0.0546,4e-05,8.23612]
[1777408861214,37.38,76369.7,0.1,0.05518,4e-05,8.30606]
[1777408866250,37.38,76375.21,0.1,0.0554,4e-05,8.33297]
[1777408871285,37.38,76383.7,0.1,0.05573,4e-05,8.37375]
[1777408877330,37.37,76383.89,0.1,0.05571,4e-05,8.37132]
[1777408882366,37.36,76385.64,0.1,0.05576,4e-05,8.3771]
[1777408887399,37.36,76385.89,0.1,0.05575,4e-05,8.37556]
[1777408893442,37.35,76387.22,0.1,0.05575,4e-05,8.37577]
[1777408898476,37.35,76387.13,0.1,0.05573,4e-05,8.37262]
[1777408903513,37.35,76386.7,0.1,0.05569,4e-05,8.36787]
[1777408908548,37.34,76387.24,0.1,0.05569,4e-05,8.36791]
[1777408917611,37.33,76387.31,0.1,0.05565,4e-05,8.36313]
[1777408922645,37.33,76394.97,0.1,0.05593,4e-05,8.39812]
[1777408927681,37.32,76392.76,0.1,0.05582,4e-05,8.38448]
[1777408932716,37.32,76390.59,0.1,0.05571,4e-05,8.37116]
[1777408937753,37.31,76392.05,0.1,0.05575,4e-05,8.37623]
[1777408942786,37.31,76393.18,0.1,0.05578,4e-05,8.37922]
[1777408947821,37.31,76394.22,0.1,0.0558,4e-05,8.38177]
[1777408952856,37.3,76393.35,0.1,0.05572,4e-05,8.37198]
[1777408957891,37.3,76391.67,0.1,0.05563,4e-05,8.36132]
[1777408962929,37.29,76394.02,0.1,0.05571,4e-05,8.37047]
[1777408968971,37.29,76397.45,0.1,0.05582,4e-05,8.3844]
[1777408974013,37.28,76394.7,0.1,0.05569,4e-05,8.3685]
[1777408979048,37.28,76391.42,0.1,0.05554,4e-05,8.35011]
[1777408984082,37.28,76384.08,0.1,0.05523,4e-05,8.31242]
[1777408991132,37.27,76384.39,0.1,0.05522,4e-05,8.31071]
[1777408996167,37.27,76384.2,0.1,0.05519,4e-05,8.30781]
[1777409001203,37.26,76384.26,0.1,0.05518,4e-05,8.3062]
[1777409006240,37.26,76383.63,0.1,0.05514,4e-05,8.30129]
[1777409011273,37.26,76384.08,0.1,0.05512,4e-05,8.29869]
[1777409016308,37.26,76385.54,0.1,0.05516,4e-05,8.30404]
[1777409021346,37.25,76387.12,0.1,0.05521,4e-05,8.30998]
[1777409026494,37.25,76387.35,0.1,0.05521,4e-05,8.30967]
[1777409032422,37.25,76382.18,0.1,0.055,4e-05,8.2841]
[1777409037457,37.25,76383.12,0.1,0.05503,4e-05,8.28716]
[1777409042492,37.24,76383.89,0.1,0.05504,4e-05,8.28939]
[1777409047526,37.24,76391.58,0.1,0.05534,4e-05,8.3252]
[1777409052561,37.24,76392.18,0.1,0.05535,4e-05,8.32631]
[1777409057597,37.24,76400.43,0.1,0.05567,4e-05,8.36581]
[1777409062632,37.23,76400.3,0.1,0.05566,4e-05,8.36404]
[1777409071141,37.23,76401.82,0.1,0.05567,4e-05,8.36475]
[1777409076543,37.22,76402.38,0.1,0.05568,4e-05,8.36588]
[1777409081765,37.22,76397.73,0.1,0.05547,4e-05,8.3408]
[1777409086800,37.22,76398.98,0.1,0.0555,4e-05,8.3449]
[1777409091835,37.21,76398.24,0.1,0.05546,4e-05,8.33963]
[1777409096870,37.21,76399.31,0.1,0.05549,4e-05,8.34327]
[1777409101906,37.21,76400.46,0.1,0.05552,4e-05,8.34731]
[1777409106940,37.21,76400.96,0.1,0.05553,4e-05,8.34818]
[1777409111975,37.2,76408.62,0.1,0.05582,4e-05,8.38405]
[1777409117034,37.2,76410.43,0.1,0.05588,4e-05,8.39104]
[1777409122044,37.2,76409.6,0.1,0.05583,4e-05,8.385]
[1777409129094,37.19,76410.03,0.1,0.05583,4e-05,8.38438]
[1777409134129,37.19,76409.05,0.1,0.05575,4e-05,8.37462]
[1777409140172,37.18,76408.76,0.1,0.05572,4e-05,8.37092]
[1777409145883,37.18,76407.85,0.1,0.05567,4e-05,8.36494]
[1777409151247,37.18,76407.43,0.1,0.05563,4e-05,8.36027]
[1777409157291,37.17,76411.55,0.1,0.05578,4e-05,8.3782]
[1777409162325,37.17,76409.77,0.1,0.05569,4e-05,8.36741]
[1777409167360,37.17,76409.47,0.1,0.05566,4e-05,8.3639]
[1777409173404,37.16,76408.6,0.1,0.0556,4e-05,8.35716]
[1777409178439,37.16,76407.51,0.1,0.05554,4e-05,8.34975]
[1777409183476,37.16,76406.16,0.1,0.05547,4e-05,8.34109]
[1777409184482,37.16,76390.82,0.1,0.05485,4e-05,8.26553]
[1777409189517,37.15,76387.35,0.1,0.0547,4e-05,8.2473]
[1777409194552,37.15,76387.62,0.1,0.05468,4e-05,8.24451]
[1777409199587,37.15,76389.56,0.1,0.05475,4e-05,8.25286]
[1777409204621,37.15,76391.76,0.1,0.05483,4e-05,8.26239]
[1777409209657,37.14,76392.14,0.1,0.05483,4e-05,8.26301]
[1777409214692,37.14,76393.13,0.1,0.05486,4e-05,8.26658]
[1777409219728,37.14,76392.68,0.1,0.05484,4e-05,8.26312]
[1777409225770,37.14,76393.31,0.1,0.05485,4e-05,8.2647]
[1777409230806,37.14,76393.7,0.1,0.05485,4e-05,8.26535]
[1777409236847,37.13,76393.63,0.1,0.05484,4e-05,8.26351]
[1777409242339,37.13,76393.74,0.1,0.05483,4e-05,8.26255]
[1777409247926,37.13,76393.78,0.1,0.05482,4e-05,8.26151]
[1777409252959,37.13,76394.63,0.1,0.05482,4e-05,8.26118]
[1777409257995,37.12,76396.68,0.1,0.0549,4e-05,8.26996]
[1777409260560,37.12,76407.82,0.1,0.05534,4e-05,8.32404]
[1777409266053,37.12,76407.91,0.1,0.05533,4e-05,8.32238]
[1777409271088,37.12,76404.81,0.1,0.05519,4e-05,8.30536]
[1777409276125,37.11,76403.46,0.1,0.05512,4e-05,8.29698]
[1777409281159,37.11,76402.41,0.1,0.05506,4e-05,8.2901]
[1777409287202,37.11,76401.21,0.1,0.05499,4e-05,8.28218]
[1777409292236,37.1,76401.59,0.1,0.055,4e-05,8.28231]
[1777409297270,37.1,76400.44,0.1,0.05493,4e-05,8.27495]
[1777409302306,37.1,76400.16,0.1,0.05491,4e-05,8.27185]
[1777409307341,37.09,76399.23,0.1,0.05486,4e-05,8.26554]
[1777409312375,37.09,76398.83,0.1,0.05481,4e-05,8.25884]
[1777409317412,37.09,76398.75,0.1,0.05479,4e-05,8.25669]
[1777409322446,37.09,76399.12,0.1,0.0548,4e-05,8.25827]
[1777409329494,37.09,76398.37,0.1,0.05478,4e-05,8.25559]
[1777409334530,37.09,76399.12,0.1,0.05482,4e-05,8.25992]
[1777409339565,37.09,76398.62,0.1,0.0548,4e-05,8.25808]
[1777409344601,37.09,76394.98,0.1,0.05464,4e-05,8.2384]
[1777409349635,37.09,76394.89,0.1,0.05463,4e-05,8.23723]
[1777409354669,37.09,76395.27,0.1,0.05465,4e-05,8.23986]
[1777409359706,37.09,76395.32,0.1,0.05466,4e-05,8.24039]
[1777409364740,37.09,76395.42,0.1,0.05465,4e-05,8.23916]
[1777409369775,37.08,76395.06,0.1,0.05462,4e-05,8.23568]
[1777409374810,37.08,76394.68,0.1,0.05457,4e-05,8.22914]
[1777409379845,37.08,76394.37,0.1,0.05454,4e-05,8.22598]
[1777409384880,37.08,76402.68,0.1,0.05487,4e-05,8.26586]
[1777409390142,37.08,76404.64,0.1,0.05495,4e-05,8.27586]
[1777409396969,37.08,76405.76,0.1,0.055,4e-05,8.28209]
[1777409401998,37.08,76406.4,0.1,0.05503,4e-05,8.28568]
[1777409409478,37.08,76415.38,0.1,0.0554,4e-05,8.33005]
[1777409415097,37.08,76416.81,0.1,0.05546,4e-05,8.33727]
[1777409420132,37.08,76417.27,0.1,0.05548,4e-05,8.33969]
[1777409425525,37.08,76417.98,0.1,0.05551,4e-05,8.34329]
[1777409433635,37.08,76418.45,0.1,0.05553,4e-05,8.34563]
[1777409439101,37.08,76414.01,0.1,0.05533,4e-05,8.32117]
[1777409444301,37.08,76417.1,0.1,0.05546,4e-05,8.33675]
[1777409450920,37.08,76417.1,0.1,0.05546,4e-05,8.33675]
[1777409458338,37.08,76418.68,0.1,0.05553,4e-05,8.34511]
[1777409463999,37.08,76419.85,0.1,0.05558,4e-05,8.35122]
[1777409470486,37.08,76419.97,0.1,0.05559,4e-05,8.35216]
[1777409475521,37.08,76420.68,0.1,0.05562,4e-05,8.35591]
[1777409480557,37.08,76420.71,0.1,0.05562,4e-05,8.3563]
[1777409485590,37.09,76416.2,0.1,0.05544,4e-05,8.33436]
[1777409490626,37.08,76416.58,0.1,0.05545,4e-05,8.33516]
[1777409495661,37.08,76419.94,0.1,0.05555,4e-05,8.34656]
[1777409500697,37.08,76419.99,0.1,0.05553,4e-05,8.34467]
[1777409506739,37.07,76419.99,0.1,0.05551,4e-05,8.34213]
[1777409512781,37.07,76420.31,0.1,0.0555,4e-05,8.34119]
[1777409517816,37.06,76420.31,0.1,0.05548,4e-05,8.33911]
[1777409524315,37.06,76420.84,0.1,0.05548,4e-05,8.33883]
[1777409529352,37.06,76420.99,0.1,0.05548,4e-05,8.33874]
[1777409534937,37.06,76426.16,0.1,0.05568,4e-05,8.36278]
[1777409539970,37.06,76426.12,0.1,0.05568,4e-05,8.36278]
[1777409545010,37.05,76426.54,0.1,0.05569,4e-05,8.3636]
[1777409550040,37.05,76423.16,0.1,0.05553,4e-05,8.34473]
[1777409555304,37.05,76422.52,0.1,0.05547,4e-05,8.33644]
[1777409561117,37.04,76420.33,0.1,0.05536,4e-05,8.32326]
[1777409566226,37.04,76418.76,0.1,0.05528,4e-05,8.31398]
[1777409572195,37.03,76419.87,0.1,0.0553,4e-05,8.31681]
[1777409577230,37.03,76420.06,0.1,0.0553,4e-05,8.3159]
[1777409582267,37.03,76420.2,0.1,0.05529,4e-05,8.31477]
[1777409591331,37.02,76420.9,0.1,0.05529,4e-05,8.31507]
[1777409596366,37.02,76423.78,0.1,0.05541,4e-05,8.32988]
[1777409603414,37.03,76423.75,0.1,0.05542,4e-05,8.33045]
[1777409610465,37.03,76424.55,0.1,0.05545,4e-05,8.33507]
[1777409615498,37.03,76426.33,0.1,0.05551,4e-05,8.34129]
[1777409620533,37.03,76417.42,0.1,0.05515,4e-05,8.29788]
[1777409625571,37.03,76418.31,0.1,0.0552,4e-05,8.30298]
[1777409630606,37.03,76420.23,0.1,0.05528,4e-05,8.31306]
[1777409635639,37.03,76417.5,0.1,0.05517,4e-05,8.30028]
[1777409640674,37.03,76419.48,0.1,0.05526,4e-05,8.31065]
[1777409645709,37.03,76419.12,0.1,0.05525,4e-05,8.30948]
[1777409650744,37.03,76419.11,0.1,0.05525,4e-05,8.31003]
[1777409655779,37.04,76420.19,0.1,0.0553,4e-05,8.31594]
[1777409660815,37.04,76421.92,0.1,0.05538,4e-05,8.32498]
[1777409665850,37.04,76422.32,0.1,0.0554,4e-05,8.32748]
[1777409670885,37.04,76422.73,0.1,0.05542,4e-05,8.33003]
[1777409675920,37.04,76424.77,0.1,0.05549,4e-05,8.33758]
[1777409680954,37.04,76423.04,0.1,0.05542,4e-05,8.32956]
[1777409685990,37.04,76420.23,0.1,0.05531,4e-05,8.31634]
[1777409691025,37.04,76417.66,0.1,0.05522,4e-05,8.30439]
[1777409697067,37.04,76419.34,0.1,0.05529,4e-05,8.31358]
[1777409702102,37.05,76419.98,0.1,0.05532,4e-05,8.31749]
[1777409708148,37.05,76419.39,0.1,0.05531,4e-05,8.31551]
[1777409713182,37.05,76418.47,0.1,0.05528,4e-05,8.31177]
[1777409720232,37.05,76418.36,0.1,0.05528,4e-05,8.31233]
[1777409725719,37.05,76418.39,0.1,0.05529,4e-05,8.31341]
[1777409731310,37.05,76412.51,0.1,0.05504,4e-05,8.28231]
[1777409736343,37.05,76411.18,0.1,0.055,4e-05,8.27676]
[1777409741378,37.06,76410.65,0.1,0.05498,4e-05,8.27514]
[1777409745859,37.06,76420.97,0.1,0.05541,4e-05,8.32666]
[1777409751449,37.06,76421.79,0.1,0.05545,4e-05,8.33129]
[1777409756484,37.06,76420.97,0.1,0.05542,4e-05,8.32766]
[1777409761520,37.06,76421.42,0.1,0.05544,4e-05,8.33025]
[1777409766555,37.06,76420.54,0.1,0.0554,4e-05,8.32617]
[1777409772596,37.06,76419.67,0.1,0.05537,4e-05,8.32234]
[1777409778638,37.06,76419.01,0.1,0.05535,4e-05,8.31947]
[1777409784680,37.06,76418.86,0.1,0.05535,4e-05,8.3191]
[1777409789715,37.06,76422.32,0.1,0.05549,4e-05,8.33643]
[1777409794750,37.06,76423.75,0.1,0.05553,4e-05,8.34073]
[1777409800792,37.06,76422.49,0.1,0.05548,4e-05,8.33488]
[1777409805827,37.06,76421.36,0.1,0.05544,4e-05,8.32962]
[1777409813883,37.07,76420.74,0.1,0.05542,4e-05,8.32705]
[1777409819924,37.07,76420.06,0.1,0.05539,4e-05,8.32406]
[1777409824960,37.07,76419.45,0.1,0.05537,4e-05,8.32134]
[1777409832020,37.07,76418.9,0.1,0.05535,4e-05,8.31905]
[1777409837055,37.07,76418.32,0.1,0.05533,4e-05,8.31649]
[1777409842089,37.07,76417.94,0.1,0.05532,4e-05,8.31493]
[1777409847125,37.07,76415.62,0.1,0.05523,4e-05,8.30384]
[1777409853168,37.07,76415.92,0.1,0.05522,4e-05,8.30277]
[1777409858203,37.07,76419.33,0.1,0.05537,4e-05,8.31992]
[1777409863240,37.07,76420.28,0.1,0.05541,4e-05,8.32488]
[1777409868274,37.07,76421.09,0.1,0.05544,4e-05,8.32916]
[1777409873309,37.07,76422.18,0.1,0.05549,4e-05,8.33484]
[1777409878346,37.07,76421.57,0.1,0.05547,4e-05,8.33214]
[1777409883382,37.07,76421.09,0.1,0.05545,4e-05,8.33007]
[1777409888417,37.07,76420.52,0.1,0.05543,4e-05,8.32754]
[1777409893452,37.07,76419.73,0.1,0.0554,4e-05,8.32395]
[1777409899494,37.07,76418.2,0.1,0.05534,4e-05,8.31677]
[1777409904529,37.07,76418.54,0.1,0.05536,4e-05,8.3187]
[1777409909564,37.08,76417.85,0.1,0.05533,4e-05,8.31552]
[1777409915607,37.08,76418.88,0.1,0.05536,4e-05,8.31781]
[1777409920641,37.08,76423.48,0.1,0.05554,4e-05,8.34051]
[1777409925676,37.08,76424.5,0.1,0.05558,4e-05,8.3455]
[1777409930716,37.08,76423.45,0.1,0.05554,4e-05,8.34028]
[1777409935746,37.08,76432.55,0.1,0.05591,4e-05,8.38493]
[1777409940782,37.07,76436.06,0.1,0.05605,4e-05,8.40196]
[1777409945816,37.07,76436.77,0.1,0.05608,4e-05,8.40511]
[1777409950851,37.07,76440.7,0.1,0.05623,4e-05,8.42422]
[1777409957900,37.07,76444.65,0.1,0.05639,4e-05,8.44326]
[1777409965955,37.07,76442.57,0.1,0.0563,4e-05,8.43231]
[1777409970991,37.07,76438.69,0.1,0.05614,4e-05,8.41271]
[1777409976026,37.07,76440.98,0.1,0.05621,4e-05,8.42065]
[1777409981062,37.07,76442.47,0.1,0.05627,4e-05,8.42767]
[1777409986097,37.07,76440.59,0.1,0.05619,4e-05,8.41803]
[1777409991131,37.07,76442.34,0.1,0.05626,4e-05,8.42649]
[1777409996167,37.07,76438.21,0.1,0.05609,4e-05,8.40594]
[1777410001203,37.07,76439.27,0.1,0.05613,4e-05,8.41117]
[1777410006240,37.07,76443.22,0.1,0.05629,4e-05,8.43063]
[1777410013287,37.07,76444.12,0.1,0.05633,4e-05,8.43485]
[1777410018323,37.07,76444.91,0.1,0.05636,4e-05,8.4386]
[1777410023359,37.07,76446.06,0.1,0.05641,4e-05,8.44416]
[1777410028476,37.07,76442.36,0.1,0.05625,4e-05,8.42561]
[1777410034436,37.07,76443.32,0.1,0.05627,4e-05,8.42721]
[1777410039470,37.07,76441.39,0.1,0.05619,4e-05,8.41748]
[1777410045517,37.07,76440.51,0.1,0.05615,4e-05,8.4129]
[1777410050552,37.07,76442.1,0.1,0.05622,4e-05,8.4206]
[1777410055587,37.07,76442.22,0.1,0.05622,4e-05,8.42103]
[1777410061629,37.06,76445.13,0.1,0.05634,4e-05,8.43524]
[1777410068163,37.06,76446.77,0.1,0.0564,4e-05,8.4431]
[1777410076735,37.06,76447.7,0.1,0.05644,4e-05,8.4474]
[1777410081770,37.06,76448.35,0.1,0.05646,4e-05,8.45043]
[1777410086805,37.06,76448.49,0.1,0.05647,4e-05,8.4509]
[1777410091840,37.06,76448.49,0.1,0.05645,4e-05,8.44769]
[1777410096875,37.06,76448.26,0.1,0.05644,4e-05,8.4464]
[1777410103925,37.06,76446.71,0.1,0.05637,4e-05,8.43852]
[1777410108961,37.06,76447.04,0.1,0.05638,4e-05,8.44002]
[1777410113995,37.06,76442.7,0.1,0.0562,4e-05,8.41844]
[1777410119031,37.06,76442.63,0.1,0.0562,4e-05,8.41809]
[1777410124066,37.06,76445.77,0.1,0.05633,4e-05,8.43362]
[1777410129101,37.06,76446.18,0.1,0.05635,4e-05,8.4355]
[1777410131544,37.06,76445.94,0.1,0.05634,4e-05,8.43425]
[1777410132225,37.06,76449.24,0.1,0.05647,4e-05,8.4506]
[1777410135568,37.06,76448.98,0.1,0.05646,4e-05,8.44911]
[1777410136150,37.06,76448.56,0.1,0.05644,4e-05,8.44696]
[1777410139599,37.06,76446.72,0.1,0.05636,4e-05,8.43771]
[1777410139700,37.06,76446.72,0.1,0.05636,4e-05,8.43765]
[1777410148732,37.06,76446.4,0.1,0.05635,4e-05,8.43557]
[1777410154278,37.06,76444.84,0.1,0.05626,4e-05,8.42447]
[1777410155830,37.06,76444.66,0.1,0.05625,4e-05,8.42353]
[1777410155900,37.06,76444.39,0.1,0.05624,4e-05,8.42214]
[1777410160133,37.06,76444.23,0.1,0.05623,4e-05,8.42122]
[1777410161891,37.06,76444.21,0.1,0.05623,4e-05,8.42103]
[1777410161919,37.06,76444.21,0.1,0.05623,4e-05,8.42103]
[1777410161923,37.06,76444.21,0.1,0.05623,4e-05,8.42103]
[1777410161931,37.06,76444.21,0.1,0.05623,4e-05,8.42103]
[1777410161953,37.06,76444.21,0.1,0.05623,4e-05,8.42103]
[1777410162334,37.06,76443.98,0.1,0.05622,4e-05,8.41984]
[1777410163915,37.06,76443.98,0.1,0.05622,4e-05,8.41984]
[1777410163938,37.06,76443.98,0.1,0.05622,4e-05,8.41984]
[1777410164469,37.06,76443.61,0.1,0.05621,4e-05,8.41791]
[1777410165957,37.06,76443.61,0.1,0.05621,4e-05,8.41791]
[1777410166009,37.06,76443.61,0.1,0.05621,4e-05,8.41782]
[1777410171396,37.06,76443.28,0.1,0.05619,4e-05,8.41596]
[1777410177441,37.06,76442.95,0.1,0.05617,4e-05,8.41406]
[1777410182475,37.06,76442.79,0.1,0.05617,4e-05,8.41303]
[1777410189014,37.06,76443.36,0.1,0.05619,4e-05,8.41551]
[1777410194556,37.06,76443.36,0.1,0.05618,4e-05,8.41526]
[1777410201612,37.06,76442.38,0.1,0.05614,4e-05,8.41007]
[1777410207246,37.06,76442.06,0.1,0.05613,4e-05,8.40831]
[1777410215519,37.05,76442.13,0.1,0.05613,4e-05,8.40847]
[1777410217504,37.05,76437.26,0.1,0.05591,4e-05,8.38108]
[1777410218693,37.05,76435.39,0.1,0.05583,4e-05,8.37185]
[1777410219224,37.05,76436.53,0.1,0.05588,4e-05,8.37753]
[1777410224773,37.05,76438.44,0.1,0.05596,4e-05,8.38708]
[1777410229808,37.06,76440.26,0.1,0.05603,4e-05,8.3962]
[1777410234842,37.06,76441.85,0.1,0.0561,4e-05,8.40418]
[1777410239878,37.06,76441.92,0.1,0.0561,4e-05,8.40461]
[1777410249435,37.06,76442.18,0.1,0.05611,4e-05,8.40608]
[1777410255990,37.06,76442.47,0.1,0.05613,4e-05,8.40762]
[1777410261025,37.06,76442.78,0.1,0.05614,4e-05,8.40922]
[1777410267074,37.06,76441.78,0.1,0.0561,4e-05,8.40435]
[1777410272103,37.06,76439.76,0.1,0.056,4e-05,8.39143]
[1777410277140,37.06,76439.9,0.1,0.05601,4e-05,8.39234]
[1777410283181,37.06,76442.61,0.1,0.05612,4e-05,8.4059]
[1777410290532,37.06,76443.69,0.1,0.05616,4e-05,8.41129]
[1777410296272,37.06,76443.45,0.1,0.05615,4e-05,8.40994]
[1777410301308,37.06,76442.03,0.1,0.05609,4e-05,8.40273]
[1777410302314,37.06,76499.86,0.1,0.0585,4e-05,8.69203]
[1777410304031,37.06,76499.04,0.1,0.05846,4e-05,8.68741]
[1777410305740,37.05,76492.31,0.1,0.05817,4e-05,8.65249]
[1777410306501,37.05,76490.48,0.1,0.05809,4e-05,8.64282]
[1777410309364,37.05,76433.7,0.1,0.05573,4e-05,8.35836]
[1777410313193,37.05,76432.82,0.1,0.05569,4e-05,8.35403]
[1777410313812,37.05,76432.95,0.1,0.0557,4e-05,8.35467]
[1777410314398,37.05,76432.66,0.1,0.05568,4e-05,8.35324]
[1777410319433,37.05,76432.07,0.1,0.05566,4e-05,8.35028]
[1777410324468,37.05,76431.52,0.1,0.05564,4e-05,8.34751]
[1777410329503,37.05,76433.64,0.1,0.05572,4e-05,8.35787]
[1777410334538,37.05,76434.14,0.1,0.05572,4e-05,8.35716]
[1777410339572,37.05,76430.51,0.1,0.05557,4e-05,8.33915]
[1777410344607,37.05,76426.28,0.1,0.0554,4e-05,8.31827]
[1777410349643,37.05,76429.11,0.1,0.05552,4e-05,8.3323]
[1777410356691,37.05,76429.73,0.1,0.05554,4e-05,8.33536]
[1777410361727,37.05,76431.84,0.1,0.05563,4e-05,8.34575]
[1777410366762,37.05,76431.65,0.1,0.05562,4e-05,8.34472]
[1777410373812,37.05,76431.93,0.1,0.05563,4e-05,8.34598]
[1777410378846,37.05,76432.03,0.1,0.05563,4e-05,8.34638]
[1777410383882,37.05,76431.16,0.1,0.0556,4e-05,8.34199]
[1777410388918,37.05,76432.05,0.1,0.05563,4e-05,8.34628]
[1777410393952,37.05,76430.73,0.1,0.05556,4e-05,8.33667]
[1777410398987,37.05,76429.22,0.1,0.0555,4e-05,8.32922]
[1777410404022,37.05,76429.36,0.1,0.0555,4e-05,8.32993]
[1777410409057,37.05,76427.19,0.1,0.05542,4e-05,8.31938]
[1777410415105,37.05,76428.38,0.1,0.05547,4e-05,8.32547]
[1777410420630,37.05,76431.26,0.1,0.05559,4e-05,8.33981]
[1777410426176,37.05,76427.95,0.1,0.05545,4e-05,8.32365]
[1777410432220,37.05,76429.12,0.1,0.0555,4e-05,8.32962]
[1777410437253,37.05,76429.79,0.1,0.05553,4e-05,8.33305]
[1777410443295,37.05,76428.71,0.1,0.05549,4e-05,8.32788]
[1777410448329,37.05,76429.42,0.1,0.05552,4e-05,8.33152]
[1777410459407,37.05,76429.36,0.1,0.0555,4e-05,8.32854]
[1777410465449,37.05,76429.78,0.1,0.05552,4e-05,8.33078]
[1777410470483,37.05,76429.86,0.1,0.05552,4e-05,8.33132]
[1777410475519,37.05,76429.98,0.1,0.05553,4e-05,8.33204]
[1777410480554,37.05,76428.69,0.1,0.05548,4e-05,8.32585]
[1777410485588,37.05,76429.02,0.1,0.05549,4e-05,8.32765]
[1777410487606,37.05,76418.19,0.1,0.05505,4e-05,8.27452]
[1777410492639,37.05,76414.61,0.1,0.05491,4e-05,8.25751]
[1777410497674,37.06,76414.64,0.1,0.05492,4e-05,8.25817]
[1777410502709,37.06,76406.03,0.1,0.05458,4e-05,8.21669]
[1777410507744,37.06,76404.17,0.1,0.05451,4e-05,8.20844]
[1777410513788,37.06,76406.75,0.1,0.05461,4e-05,8.2191]
[1777410518821,37.06,76408.19,0.1,0.05467,4e-05,8.22704]
[1777410523855,37.06,76408.82,0.1,0.0547,4e-05,8.23103]
[1777410528888,37.06,76409.95,0.1,0.05476,4e-05,8.2373]
[1777410531914,37.07,76395.83,0.1,0.0542,4e-05,8.16915]
[1777410536948,37.06,76392.29,0.1,0.05405,4e-05,8.15143]
[1777410540737,37.06,76392.29,0.1,0.05405,4e-05,8.15143]
[1777410541140,37.06,76392.09,0.1,0.05404,4e-05,8.14971]
[1777410547018,37.06,76382.51,0.1,0.05365,4e-05,8.10243]
[1777410552058,37.06,76382.22,0.1,0.05363,4e-05,8.1005]
[1777410558098,37.06,76381.72,0.1,0.05362,4e-05,8.09852]
[1777410563134,37.06,76381.62,0.1,0.05361,4e-05,8.09762]
[1777410568172,37.06,76371.84,0.1,0.05322,4e-05,8.05005]
[1777410573205,37.06,76372.33,0.1,0.05322,4e-05,8.04954]
[1777410579248,37.06,76373.52,0.1,0.05327,4e-05,8.05545]
[1777410584285,37.06,76374.45,0.1,0.05331,4e-05,8.06013]
[1777410589317,37.06,76383.62,0.1,0.05367,4e-05,8.10451]
[1777410596365,37.06,76383.54,0.1,0.05367,4e-05,8.10393]
[1777410601891,37.06,76383.3,0.1,0.05366,4e-05,8.10264]
[1777410609457,37.06,76383.31,0.1,0.05366,4e-05,8.10247]
[1777410614492,37.06,76384.29,0.1,0.05369,4e-05,8.10707]
[1777410620337,37.06,76384.29,0.1,0.05369,4e-05,8.10707]
[1777410625569,37.06,76383.65,0.1,0.05367,4e-05,8.10358]
[1777410632101,37.06,76383.64,0.1,0.05364,4e-05,8.10034]
[1777410639667,37.06,76383.51,0.1,0.05364,4e-05,8.09943]
[1777410644703,37.06,76384.55,0.1,0.05368,4e-05,8.10431]
[1777410649738,37.06,76383.95,0.1,0.05365,4e-05,8.10119]
[1777410654776,37.06,76373.81,0.1,0.05325,4e-05,8.05204]
[1777410657747,37.06,76373.71,0.1,0.05325,4e-05,8.05164]
[1777410657754,37.06,76373.71,0.1,0.05325,4e-05,8.05164]
[1777410657795,37.06,76373.9,0.1,0.05325,4e-05,8.0526]
[1777410661747,37.06,76373.79,0.1,0.05326,4e-05,8.05271]
[1777410663767,37.06,76368.93,0.1,0.05307,4e-05,8.0304]
[1777410663840,37.06,76369.6,0.1,0.05311,4e-05,8.03422]
[1777410672902,37.06,76370.76,0.1,0.05316,4e-05,8.04106]
[1777410677938,37.07,76374.29,0.1,0.0533,4e-05,8.05846]
[1777410682974,37.07,76375.56,0.1,0.05336,4e-05,8.06488]
[1777410693045,37.07,76376.74,0.1,0.05339,4e-05,8.06807]
[1777410699093,37.07,76377.58,0.1,0.05342,4e-05,8.07239]
[1777410701662,37.07,76378.11,0.1,0.05345,4e-05,8.07503]
[1777410707801,37.07,76370.49,0.1,0.05316,4e-05,8.03991]
[1777410713189,37.08,76369.96,0.1,0.05317,4e-05,8.04166]
[1777410718225,37.08,76376.34,0.1,0.05345,4e-05,8.07541]
[1777410723260,37.09,76374.95,0.1,0.05342,4e-05,8.07134]
[1777410728294,37.09,76371.93,0.1,0.05332,4e-05,8.05956]
[1777410733330,37.1,76371.41,0.1,0.05333,4e-05,8.05996]
[1777410738368,37.1,76370.45,0.1,0.05331,4e-05,8.05826]
[1777410743406,37.11,76369.91,0.1,0.05332,4e-05,8.05864]
[1777410748619,37.11,76368.84,0.1,0.05329,4e-05,8.05529]
[1777410754442,37.12,76368.11,0.1,0.05328,4e-05,8.05302]
[1777410754877,37.12,76368.11,0.1,0.05328,4e-05,8.05302]
[1777410760523,37.12,76357.83,0.1,0.05289,4e-05,8.00603]
[1777410769586,37.12,76356.06,0.1,0.05284,4e-05,7.99914]
[1777410774621,37.13,76353.07,0.1,0.05273,4e-05,7.98558]
[1777410779656,37.13,76351.77,0.1,0.05268,4e-05,7.98013]
[1777410784690,37.13,76348.77,0.1,0.05257,4e-05,7.96658]
[1777410789725,37.13,76342.26,0.1,0.05233,4e-05,7.9364]
[1777410795768,37.13,76339.95,0.1,0.05225,4e-05,7.92655]
[1777410800804,37.14,76333.09,0.1,0.052,4e-05,7.8963]
[1777410805838,37.14,76330.12,0.1,0.05192,4e-05,7.88564]
[1777410810873,37.15,76328.82,0.1,0.0519,4e-05,7.88288]
[1777410812889,37.15,76316.35,0.1,0.05141,4e-05,7.82218]
[1777410817922,37.15,76312.9,0.1,0.0513,4e-05,7.80782]
[1777410822957,37.16,76311.66,0.1,0.05127,4e-05,7.80501]
[1777410825137,37.16,76311.78,0.1,0.05128,4e-05,7.80639]
[1777410826674,37.16,76311.3,0.1,0.05128,4e-05,7.80574]
[1777410827818,37.17,76307.49,0.1,0.05114,4e-05,7.78857]
[1777410833093,37.17,76308.77,0.1,0.05122,4e-05,7.79881]
[1777410833910,37.17,76312.61,0.1,0.05138,4e-05,7.81779]
[1777410834794,37.18,76312.61,0.1,0.05138,4e-05,7.81862]
[1777410838963,37.18,76313.8,0.1,0.05146,4e-05,7.82741]
[1777410839802,37.18,76313.8,0.1,0.05146,4e-05,7.82819]
[1777410842066,37.19,76315.37,0.1,0.05154,4e-05,7.83717]
[1777410847125,37.19,76315.71,0.1,0.05159,4e-05,7.84333]
[1777410852160,37.2,76320.32,0.1,0.05179,4e-05,7.86886]
[1777410857194,37.21,76319.45,0.1,0.05179,4e-05,7.86819]
[1777410863721,37.21,76319.04,0.1,0.05179,4e-05,7.86852]
[1777410869283,37.21,76318.57,0.1,0.05178,4e-05,7.86716]
[1777410874324,37.21,76321.57,0.1,0.05189,4e-05,7.87927]
[1777410880363,37.21,76320.88,0.1,0.05187,4e-05,7.87687]
[1777410888417,37.22,76317.7,0.1,0.05175,4e-05,7.863]
[1777410893961,37.22,76316.71,0.1,0.05172,4e-05,7.85926]
[1777410899494,37.22,76315.26,0.1,0.05168,4e-05,7.85322]
[1777410904529,37.22,76318.64,0.1,0.05181,4e-05,7.87003]
[1777410909565,37.22,76319.21,0.1,0.05184,4e-05,7.87344]
[1777410918626,37.22,76319.99,0.1,0.05188,4e-05,7.8783]
[1777410924172,37.23,76319.49,0.1,0.05187,4e-05,7.8767]
[1777410929703,37.23,76319.16,0.1,0.05186,4e-05,7.87592]
[1777410934744,37.23,76319.26,0.1,0.05185,4e-05,7.87409]
[1777410939775,37.23,76318.53,0.1,0.05183,4e-05,7.8713]
[1777410944811,37.23,76317.25,0.1,0.05179,4e-05,7.8659]
[1777410950852,37.23,76317.29,0.1,0.05179,4e-05,7.86695]
[1777410955886,37.23,76326.32,0.1,0.05216,4e-05,7.91145]
[1777410960920,37.24,76326.12,0.1,0.05217,4e-05,7.91328]
[1777410965956,37.24,76326.34,0.1,0.0522,4e-05,7.91706]
[1777410971997,37.24,76327.51,0.1,0.05225,4e-05,7.92286]
[1777410979176,37.24,76329.25,0.1,0.05232,4e-05,7.93122]
[1777410984591,37.25,76325.29,0.1,0.05217,4e-05,7.9129]
[1777410990127,37.25,76322.81,0.1,0.05208,4e-05,7.90153]
[1777410996169,37.25,76320.67,0.1,0.05198,4e-05,7.88898]
[1777411001204,37.25,76315.54,0.1,0.05179,4e-05,7.86524]
[1777411004477,37.25,76312.37,0.1,0.05167,4e-05,7.85069]
[1777411006297,37.25,76311.99,0.1,0.05166,4e-05,7.84905]
[1777411007976,37.25,76308.17,0.1,0.05151,4e-05,7.83132]
[1777411013296,37.25,76304.08,0.1,0.05137,4e-05,7.81338]
[1777411019337,37.26,76305.04,0.1,0.05142,4e-05,7.81941]
[1777411024374,37.26,76302.55,0.1,0.05133,4e-05,7.80897]
[1777411028266,37.26,76303.87,0.1,0.05139,4e-05,7.81605]
[1777411033437,37.26,76316.44,0.1,0.05188,4e-05,7.87684]
[1777411038472,37.26,76319.01,0.1,0.05199,4e-05,7.88986]
[1777411044451,37.26,76325.63,0.1,0.05225,4e-05,7.92155]
[1777411053577,37.27,76322.83,0.1,0.05214,4e-05,7.90735]
[1777411065155,37.27,76322.63,0.1,0.05214,4e-05,7.90731]
[1777411075227,37.27,76323.18,0.1,0.05216,4e-05,7.91063]
[1777411081774,37.27,76323.49,0.1,0.05218,4e-05,7.91249]
[1777411087816,37.27,76324.08,0.1,0.05221,4e-05,7.91663]
[1777411095366,37.28,76324.16,0.1,0.05225,4e-05,7.92137]
[1777411101914,37.29,76325.87,0.1,0.05235,4e-05,7.93321]
[1777411107957,37.29,76325.15,0.1,0.05235,4e-05,7.93288]
[1777411112991,37.3,76328.71,0.1,0.05249,4e-05,7.94934]
[1777411117022,37.3,76318.9,0.1,0.05213,4e-05,7.90471]
[1777411122057,37.3,76316.93,0.1,0.05207,4e-05,7.8981]
[1777411128099,37.31,76316.41,0.1,0.05208,4e-05,7.89889]
[1777411134141,37.32,76314.62,0.1,0.05204,4e-05,7.8936]
[1777411139176,37.32,76312.81,0.1,0.05199,4e-05,7.88767]
[1777411144211,37.33,76311.89,0.1,0.05198,4e-05,7.88594]
[1777411149246,37.33,76310.69,0.1,0.05195,4e-05,7.8829]
[1777411155587,37.33,76310.02,0.1,0.05194,4e-05,7.88183]
[1777411162336,37.34,76309.49,0.1,0.05196,4e-05,7.88399]
[1777411167372,37.35,76309.2,0.1,0.05197,4e-05,7.88519]
[1777411172410,37.35,76310.12,0.1,0.05201,4e-05,7.88913]
[1777411177441,37.36,76308.64,0.1,0.05197,4e-05,7.88462]
[1777411182477,37.36,76301.68,0.1,0.05173,4e-05,7.85424]
[1777411187512,37.36,76302.96,0.1,0.05179,4e-05,7.86155]
[1777411192547,37.36,76304.13,0.1,0.05184,4e-05,7.86835]
[1777411198589,37.37,76305.82,0.1,0.05193,4e-05,7.87958]
[1777411203623,37.37,76306.38,0.1,0.05198,4e-05,7.88493]
[1777411208658,37.38,76306.54,0.1,0.05201,4e-05,7.88836]
[1777411213693,37.38,76306.59,0.1,0.05203,4e-05,7.89127]
[1777411218729,37.39,76307.46,0.1,0.05209,4e-05,7.89803]
[1777411223766,37.39,76301.68,0.1,0.05189,4e-05,7.87341]
[1777411228799,37.4,76303.81,0.1,0.05199,4e-05,7.88632]
[1777411233834,37.4,76304.28,0.1,0.052,4e-05,7.88644]
[1777411238868,37.4,76306.23,0.1,0.05208,4e-05,7.89603]
[1777411243905,37.4,76307.53,0.1,0.05213,4e-05,7.90254]
[1777411248939,37.4,76305.58,0.1,0.05206,4e-05,7.89366]
[1777411253974,37.4,76308.06,0.1,0.05217,4e-05,7.90727]
[1777411259011,37.41,76308.85,0.1,0.05222,4e-05,7.91384]
[1777411263204,37.41,76307.19,0.1,0.05217,4e-05,7.90767]
[1777411264293,37.41,76300.37,0.1,0.05192,4e-05,7.87607]
[1777411270090,37.42,76304.93,0.1,0.0521,4e-05,7.89853]
[1777411276630,37.42,76304.33,0.1,0.05208,4e-05,7.89643]
[1777411283180,37.42,76306.08,0.1,0.05216,4e-05,7.90561]
[1777411288217,37.42,76311.5,0.1,0.05237,4e-05,7.93194]
[1777411294257,37.42,76314.79,0.1,0.05248,4e-05,7.94504]
[1777411299293,37.42,76314.45,0.1,0.05247,4e-05,7.94374]
[1777411304329,37.42,76316.66,0.1,0.05256,4e-05,7.95445]
[1777411310372,37.42,76318.87,0.1,0.05266,4e-05,7.96654]
[1777411316915,37.43,76319.94,0.1,0.05273,4e-05,7.97453]
[1777411322453,37.43,76317.23,0.1,0.05263,4e-05,7.96249]
[1777411327489,37.43,76317.0,0.1,0.05264,4e-05,7.96377]
[1777411337055,37.44,76318.14,0.1,0.05272,4e-05,7.97328]
[1777411342594,37.45,76316.67,0.1,0.05268,4e-05,7.96898]
[1777411347629,37.45,76316.16,0.1,0.05268,4e-05,7.96878]
[1777411352663,37.45,76316.21,0.1,0.05268,4e-05,7.96826]
[1777411357699,37.46,76311.44,0.1,0.05251,4e-05,7.94682]
[1777411362737,37.46,76307.84,0.1,0.05237,4e-05,7.92965]
[1777411368779,37.46,76307.81,0.1,0.05238,4e-05,7.93103]
[1777411373814,37.46,76308.2,0.1,0.05242,4e-05,7.93539]
[1777411379856,37.47,76309.4,0.1,0.05249,4e-05,7.94402]
[1777411384891,37.47,76309.36,0.1,0.05251,4e-05,7.94624]
[1777411389926,37.48,76307.9,0.1,0.05247,4e-05,7.94169]
[1777411394962,37.48,76307.72,0.1,0.05248,4e-05,7.94324]
[1777411399997,37.49,76306.76,0.1,0.05246,4e-05,7.94112]
[1777411405032,37.49,76307.18,0.1,0.0525,4e-05,7.94553]
[1777411412081,37.5,76307.28,0.1,0.05252,4e-05,7.94642]
[1777411417617,37.5,76308.53,0.1,0.05259,4e-05,7.95522]
[1777411424164,37.51,76308.89,0.1,0.05262,4e-05,7.9597]
[1777411429746,37.51,76307.75,0.1,0.0526,4e-05,7.95661]
[1777411435241,37.52,76308.41,0.1,0.05265,4e-05,7.96294]
[1777411440277,37.52,76308.26,0.1,0.05266,4e-05,7.96449]
[1777411447827,37.52,76308.72,0.1,0.05271,4e-05,7.96978]
[1777411453369,37.53,76305.86,0.1,0.05262,4e-05,7.95888]
[1777411461424,37.54,76306.55,0.1,0.05268,4e-05,7.96578]
[1777411467467,37.54,76309.0,0.1,0.05279,4e-05,7.98004]
[1777411473510,37.54,76309.68,0.1,0.05282,4e-05,7.9829]
[1777411478545,37.55,76310.63,0.1,0.05288,4e-05,7.98956]
[1777411483680,37.55,76310.63,0.1,0.05288,4e-05,7.98956]
[1777411490637,37.56,76311.48,0.1,0.05295,4e-05,7.99864]
[1777411498184,37.56,76311.88,0.1,0.05299,4e-05,8.00346]
[1777411503726,37.57,76312.45,0.1,0.05304,4e-05,8.00865]
[1777411508761,37.57,76316.21,0.1,0.0532,4e-05,8.02855]
[1777411513797,37.57,76316.94,0.1,0.05324,4e-05,8.03395]
[1777411518832,37.58,76318.04,0.1,0.0533,4e-05,8.04106]
[1777411523866,37.58,76318.3,0.1,0.05333,4e-05,8.04414]
[1777411528902,37.58,76317.7,0.1,0.05332,4e-05,8.04311]
[1777411533937,37.59,76318.1,0.1,0.05333,4e-05,8.04386]
[1777411540986,37.59,76319.58,0.1,0.05341,4e-05,8.05341]
[1777411546025,37.59,76319.2,0.1,0.05341,4e-05,8.05335]
[1777411552066,37.6,76319.46,0.1,0.05344,4e-05,8.05667]
[1777411558605,37.6,76320.62,0.1,0.0535,4e-05,8.06456]
[1777411564150,37.6,76320.59,0.1,0.05352,4e-05,8.06608]
[1777411569187,37.61,76321.1,0.1,0.05355,4e-05,8.07012]
[1777411571199,37.61,76303.81,0.1,0.05288,4e-05,7.98856]
[1777411577242,37.61,76305.08,0.1,0.05295,4e-05,7.99725]
[1777411583284,37.62,76305.52,0.1,0.05299,4e-05,8.00197]
[1777411588815,37.62,76306.16,0.1,0.05304,4e-05,8.00761]
[1777411594361,37.63,76306.09,0.1,0.05304,4e-05,8.00693]
[1777411599766,37.63,76307.25,0.1,0.0531,4e-05,8.01418]
[1777411605439,37.64,76307.27,0.1,0.05313,4e-05,8.0173]
[1777411610472,37.64,76307.68,0.1,0.05316,4e-05,8.0214]
[1777411615508,37.64,76307.68,0.1,0.05318,4e-05,8.02354]
[1777411620161,37.65,76304.52,0.1,0.05307,4e-05,8.01024]
[1777411621977,37.65,76301.08,0.1,0.05294,4e-05,7.99437]
[1777411627656,37.65,76298.68,0.1,0.05287,4e-05,7.9859]
[1777411633646,37.65,76299.53,0.1,0.05291,4e-05,7.99005]
[1777411638681,37.65,76299.71,0.1,0.05291,4e-05,7.991]
[1777411643717,37.65,76299.55,0.1,0.05291,4e-05,7.99037]
[1777411648940,37.65,76299.1,0.1,0.05289,4e-05,7.98836]
[1777411649885,37.65,76283.38,0.1,0.05229,4e-05,7.91415]
[1777411650459,37.65,76283.38,0.1,0.05229,4e-05,7.91415]
[1777411651044,37.65,76282.79,0.1,0.05225,4e-05,7.90846]
[1777411656101,37.65,76281.96,0.1,0.05222,4e-05,7.90515]
[1777411661449,37.66,76281.41,0.1,0.05221,4e-05,7.90348]
[1777411667886,37.66,76278.31,0.1,0.0521,4e-05,7.89006]
[1777411673928,37.66,76270.26,0.1,0.0518,4e-05,7.8535]
[1777411678963,37.66,76266.44,0.1,0.05167,4e-05,7.83673]
[1777411683998,37.66,76261.84,0.1,0.0515,4e-05,7.81644]
[1777411689033,37.67,76259.4,0.1,0.05142,4e-05,7.80627]
[1777411691447,37.67,76258.12,0.1,0.05137,4e-05,7.80079]
[1777411692054,37.67,76258.04,0.1,0.05137,4e-05,7.80067]
[1777411697089,37.67,76257.17,0.1,0.05135,4e-05,7.79788]
[1777411698874,37.67,76257.34,0.1,0.05136,4e-05,7.79893]
[1777411699103,37.67,76258.48,0.1,0.05141,4e-05,7.8045]
[1777411704137,37.67,76263.78,0.1,0.05161,4e-05,7.83038]
[1777411707112,37.67,76264.36,0.1,0.05164,4e-05,7.8335]
[1777411707160,37.67,76267.93,0.1,0.05178,4e-05,7.85041]
[1777411707776,37.67,76267.93,0.1,0.05178,4e-05,7.85041]
[1777411713187,37.68,76273.14,0.1,0.05196,4e-05,7.87263]
[1777411713226,37.68,76273.09,0.1,0.05196,4e-05,7.87253]
[1777411718237,37.68,76273.96,0.1,0.052,4e-05,7.87725]
[1777411723272,37.68,76273.68,0.1,0.052,4e-05,7.87654]
[1777411728307,37.68,76272.34,0.1,0.05195,4e-05,7.87086]
[1777411733342,37.68,76273.11,0.1,0.05198,4e-05,7.87507]
[1777411736693,37.68,76271.63,0.1,0.05193,4e-05,7.86825]
[1777411739947,37.68,76271.88,0.1,0.05194,4e-05,7.86993]
[1777411740812,37.68,76271.82,0.1,0.05194,4e-05,7.86989]
[1777411743494,37.68,76272.1,0.1,0.05196,4e-05,7.87146]
[1777411743516,37.68,76271.91,0.1,0.05195,4e-05,7.87069]
[1777411746531,37.68,76271.91,0.1,0.05195,4e-05,7.87081]
[1777411747552,37.68,76271.95,0.1,0.05195,4e-05,7.87137]
[1777411748019,37.68,76271.95,0.1,0.05195,4e-05,7.87137]
[1777411748116,37.68,76271.94,0.1,0.05196,4e-05,7.87144]
[1777411750029,37.68,76271.94,0.1,0.05196,4e-05,7.87144]
[1777411750119,37.68,76272.03,0.1,0.05196,4e-05,7.87211]
[1777411755498,37.68,76272.06,0.1,0.05197,4e-05,7.87287]
[1777411760655,37.69,76271.47,0.1,0.05195,4e-05,7.87075]
[1777411766576,37.69,76271.27,0.1,0.05195,4e-05,7.87074]
[1777411771610,37.69,76271.81,0.1,0.05196,4e-05,7.87099]
[1777411778861,37.69,76271.85,0.1,0.05196,4e-05,7.87172]
[1777411779008,37.69,76271.85,0.1,0.05196,4e-05,7.87172]
[1777411779080,37.69,76271.82,0.1,0.05197,4e-05,7.87199]
[1777411779956,37.69,76271.82,0.1,0.05197,4e-05,7.87199]
[1777411780023,37.69,76262.89,0.1,0.05163,4e-05,7.8303]
[1777411781359,37.69,76263.31,0.1,0.05165,4e-05,7.83241]
[1777411782036,37.69,76263.31,0.1,0.05165,4e-05,7.83241]
[1777411782834,37.69,76264.15,0.1,0.05168,4e-05,7.83654]
[1777411782935,37.69,76266.06,0.1,0.05175,4e-05,7.84569]
[1777411787957,37.69,76265.25,0.1,0.05173,4e-05,7.84267]
[1777411793764,37.7,76267.5,0.1,0.05183,4e-05,7.85453]
[1777411798799,37.7,76268.38,0.1,0.05187,4e-05,7.85954]
[1777411800906,37.7,76269.34,0.1,0.0519,4e-05,7.86422]
[1777411801008,37.7,76269.32,0.1,0.0519,4e-05,7.86429]
[1777411802183,37.7,76269.32,0.1,0.0519,4e-05,7.86429]
[1777411802828,37.7,76269.32,0.1,0.05191,4e-05,7.86463]
[1777411808870,37.7,76269.99,0.1,0.05194,4e-05,7.86876]
[1777411810018,37.7,76269.99,0.1,0.05194,4e-05,7.86876]
[1777411810276,37.7,76269.99,0.1,0.05194,4e-05,7.86876]
[1777411810883,37.7,76270.08,0.1,0.05195,4e-05,7.86951]
[1777411816956,37.7,76270.28,0.1,0.05196,4e-05,7.87077]
[1777411818375,37.7,76270.64,0.1,0.05198,4e-05,7.87308]
[1777411818477,37.7,76270.64,0.1,0.05198,4e-05,7.87324]
[1777411828005,37.71,76271.07,0.1,0.05201,4e-05,7.87678]
[1777411833037,37.71,76272.27,0.1,0.05204,4e-05,7.88017]
[1777411838072,37.71,76272.48,0.1,0.05205,4e-05,7.88185]
[1777411847135,37.71,76271.57,0.1,0.05203,4e-05,7.87885]
[1777411852171,37.71,76271.82,0.1,0.05205,4e-05,7.88072]
[1777411858213,37.71,76271.79,0.1,0.05205,4e-05,7.88139]
[1777411868286,37.71,76271.82,0.1,0.05206,4e-05,7.88283]
[1777411869924,37.72,76271.98,0.1,0.05207,4e-05,7.88371]
[1777411870301,37.72,76273.33,0.1,0.05212,4e-05,7.89018]
[1777411875334,37.72,76274.71,0.1,0.05218,4e-05,7.8972]
[1777411880855,37.72,76282.41,0.1,0.05248,4e-05,7.93376]
[1777411883213,37.72,76282.41,0.1,0.05248,4e-05,7.93376]
[1777411887245,37.72,76291.08,0.1,0.05281,4e-05,7.97474]
[1777411892960,37.72,76290.88,0.1,0.05278,4e-05,7.97061]
[1777411893271,37.72,76290.88,0.1,0.05278,4e-05,7.97061]
[1777411893010,37.72,76289.6,0.1,0.05273,4e-05,7.96448]
[1777411893370,37.72,76289.6,0.1,0.05273,4e-05,7.96448]
[1777411895137,37.72,76289.6,0.1,0.05273,4e-05,7.96448]
[1777411895167,37.72,76288.83,0.1,0.0527,4e-05,7.96077]
[1777411895525,37.72,76288.83,0.1,0.0527,4e-05,7.96077]
[1777411895616,37.72,76288.39,0.1,0.05269,4e-05,7.95869]
[1777411899883,37.72,76288.08,0.1,0.05267,4e-05,7.95712]
[1777411899945,37.72,76287.09,0.1,0.05264,4e-05,7.95238]
[1777411902983,37.72,76286.04,0.1,0.0526,4e-05,7.94739]
[1777411903019,37.72,76286.04,0.1,0.05259,4e-05,7.94734]
[1777411908571,37.72,76277.6,0.1,0.05227,4e-05,7.90746]
[1777411913605,37.72,76278.35,0.1,0.0523,4e-05,7.91106]
[1777411919647,37.72,76277.8,0.1,0.05228,4e-05,7.90858]
[1777411925689,37.72,76275.99,0.1,0.05221,4e-05,7.90022]
[1777411931205,37.72,76276.34,0.1,0.05223,4e-05,7.90207]
[1777411941275,37.72,76274.94,0.1,0.05218,4e-05,7.8958]
[1777411946861,37.72,76274.94,0.1,0.05218,4e-05,7.8959]
[1777411953881,37.72,76274.65,0.1,0.05215,4e-05,7.89194]
[1777411959926,37.72,76274.12,0.1,0.05213,4e-05,7.88969]
[1777411964962,37.72,76275.1,0.1,0.05217,4e-05,7.89446]
[1777411969996,37.72,76274.6,0.1,0.05215,4e-05,7.89226]
[1777411975035,37.72,76273.94,0.1,0.05213,4e-05,7.88929]
[1777411981076,37.72,76273.81,0.1,0.05212,4e-05,7.88884]
[1777411986111,37.72,76273.18,0.1,0.0521,4e-05,7.88605]
[1777411991146,37.72,76273.66,0.1,0.05212,4e-05,7.88844]
[1777411996181,37.72,76273.63,0.1,0.05212,4e-05,7.88843]
[1777412001217,37.72,76273.76,0.1,0.05213,4e-05,7.88916]
[1777412006276,37.72,76273.87,0.1,0.05213,4e-05,7.88979]
[1777412011311,37.72,76274.41,0.1,0.05214,4e-05,7.88948]
[1777412016345,37.72,76274.21,0.1,0.05213,4e-05,7.88864]
[1777412021381,37.72,76274.12,0.1,0.05213,4e-05,7.88833]
[1777412026416,37.72,76274.49,0.1,0.05214,4e-05,7.89016]
[1777412031451,37.72,76274.38,0.1,0.05214,4e-05,7.88973]
[1777412036677,37.72,76274.29,0.1,0.05214,4e-05,7.88932]
[1777412036767,37.72,76274.16,0.1,0.05213,4e-05,7.88878]
[1777412041982,37.72,76273.95,0.1,0.05212,4e-05,7.8879]
[1777412045764,37.72,76272.91,0.1,0.05208,4e-05,7.88306]
[1777412045813,37.72,76273.52,0.1,0.05211,4e-05,7.88594]
[1777412047257,37.72,76273.52,0.1,0.05211,4e-05,7.88594]
[1777412047354,37.72,76276.56,0.1,0.05222,4e-05,7.90026]
[1777412052602,37.72,76276.96,0.1,0.05224,4e-05,7.90211]
[1777412058131,37.72,76277.87,0.1,0.05227,4e-05,7.90633]
[1777412064687,37.72,76277.27,0.1,0.05225,4e-05,7.90336]
[1777412069722,37.72,76276.23,0.1,0.05221,4e-05,7.89838]
[1777412072195,37.72,76266.82,0.1,0.05183,4e-05,7.85124]
[1777412073452,37.72,76266.82,0.1,0.05183,4e-05,7.85124]
[1777412073541,37.72,76263.52,0.1,0.05171,4e-05,7.83585]
[1777412078785,37.72,76266.02,0.1,0.0518,4e-05,7.84787]
[1777412083821,37.72,76269.81,0.1,0.05195,4e-05,7.8659]
[1777412088855,37.72,76275.69,0.1,0.05218,4e-05,7.89374]
[1777412096915,37.72,76277.88,0.1,0.05226,4e-05,7.90447]
[1777412102405,37.72,76280.95,0.1,0.05238,4e-05,7.91909]
[1777412110002,37.72,76283.6,0.1,0.05249,4e-05,7.9318]
[1777412112475,37.72,76294.09,0.1,0.05289,4e-05,7.98135]
[1777412115035,37.72,76299.85,0.1,0.05311,4e-05,8.0086]
[1777412115076,37.72,76299.21,0.1,0.05309,4e-05,8.00548]
[1777412121428,37.72,76303.03,0.1,0.05323,4e-05,8.02317]
[1777412121526,37.72,76306.28,0.1,0.05336,4e-05,8.0385]
[1777412121893,37.72,76306.28,0.1,0.05336,4e-05,8.0385]
[1777412123921,37.72,76305.92,0.1,0.05334,4e-05,8.03655]
[1777412129135,37.72,76308.74,0.1,0.05345,4e-05,8.04921]
[1777412131156,37.72,76310.39,0.1,0.05351,4e-05,8.05694]
[1777412134655,37.72,76317.93,0.1,0.05378,4e-05,8.08925]
[1777412135660,37.72,76318.23,0.1,0.05379,4e-05,8.0905]
[1777412136813,37.72,76318.45,0.1,0.0538,4e-05,8.09185]
[1777412142226,37.72,76318.91,0.1,0.05384,4e-05,8.09581]
[1777412143746,37.72,76319.0,0.1,0.05384,4e-05,8.09652]
[1777412149276,37.73,76326.59,0.1,0.05415,4e-05,8.1343]
[1777412154320,37.73,76327.24,0.1,0.05418,4e-05,8.13826]
[1777412160354,37.73,76333.36,0.1,0.05444,4e-05,8.16877]
[1777412165389,37.73,76334.38,0.1,0.05448,4e-05,8.17435]
[1777412170424,37.73,76336.81,0.1,0.05458,4e-05,8.18663]
[1777412175459,37.73,76342.47,0.1,0.05481,4e-05,8.21426]
[1777412180494,37.73,76342.75,0.1,0.05483,4e-05,8.21595]
[1777412185530,37.73,76343.87,0.1,0.05487,4e-05,8.22169]
[1777412190564,37.74,76343.86,0.1,0.05488,4e-05,8.22199]
[1777412195599,37.74,76341.84,0.1,0.05478,4e-05,8.20972]
[1777412201641,37.74,76342.27,0.1,0.0548,4e-05,8.21242]
[1777412206675,37.74,76342.29,0.1,0.05481,4e-05,8.21306]
[1777412211827,37.74,76343.42,0.1,0.05486,4e-05,8.2189]
[1777412217521,37.74,76344.9,0.1,0.05492,4e-05,8.22642]
[1777412223246,37.74,76347.87,0.1,0.05504,4e-05,8.24134]
[1777412228830,37.74,76349.6,0.1,0.05511,4e-05,8.24992]
[1777412233864,37.74,76358.0,0.1,0.05545,4e-05,8.29046]
[1777412237086,37.74,76368.59,0.1,0.05588,4e-05,8.34208]
[1777412243385,37.75,76368.02,0.1,0.05587,4e-05,8.34148]
[1777412248970,37.74,76368.35,0.1,0.05588,4e-05,8.34254]
[1777412254005,37.74,76368.31,0.1,0.05586,4e-05,8.33876]
[1777412257392,37.74,76370.01,0.1,0.05592,4e-05,8.3468]
[1777412257414,37.74,76372.78,0.1,0.05603,4e-05,8.36003]
[1777412258152,37.74,76372.78,0.1,0.05603,4e-05,8.36003]
[1777412259426,37.74,76372.94,0.1,0.05604,4e-05,8.36067]
[1777412259472,37.74,76365.04,0.1,0.05572,4e-05,8.32217]
[1777412265082,37.74,76357.67,0.1,0.05542,4e-05,8.28621]
[1777412270117,37.74,76356.2,0.1,0.05536,4e-05,8.27901]
[1777412277166,37.74,76354.84,0.1,0.05531,4e-05,8.2724]
[1777412281491,37.74,76352.9,0.1,0.05523,4e-05,8.26304]
[1777412281570,37.74,76338.35,0.1,0.05465,4e-05,8.19298]
[1777412282243,37.74,76321.54,0.1,0.05399,4e-05,8.11249]
[1777412288248,37.74,76330.52,0.1,0.05433,4e-05,8.15418]
[1777412289872,37.74,76333.71,0.1,0.05445,4e-05,8.16916]
[1777412295296,37.74,76335.18,0.1,0.05451,4e-05,8.1762]
[1777412301340,37.74,76335.86,0.1,0.05455,4e-05,8.18035]
[1777412306373,37.74,76335.6,0.1,0.05454,4e-05,8.17982]
[1777412311407,37.74,76335.33,0.1,0.05452,4e-05,8.17622]
[1777412318457,37.74,76334.74,0.1,0.0545,4e-05,8.17438]
[1777412323492,37.75,76333.21,0.1,0.05445,4e-05,8.16777]
[1777412328527,37.75,76332.57,0.1,0.05443,4e-05,8.16546]
[1777412333562,37.75,76329.51,0.1,0.05432,4e-05,8.15165]
[1777412338597,37.75,76330.31,0.1,0.05436,4e-05,8.15635]
[1777412343632,37.75,76330.73,0.1,0.05438,4e-05,8.15923]
[1777412350681,37.75,76331.35,0.1,0.05441,4e-05,8.16335]
[1777412355716,37.76,76331.15,0.1,0.05441,4e-05,8.1632]
[1777412360750,37.76,76330.95,0.1,0.05441,4e-05,8.16305]
[1777412366794,37.76,76331.27,0.1,0.05443,4e-05,8.16554]
[1777412371829,37.76,76330.81,0.1,0.0544,4e-05,8.16113]
[1777412377871,37.76,76330.73,0.1,0.05441,4e-05,8.16173]
[1777412382905,37.76,76327.8,0.1,0.0543,4e-05,8.14858]
[1777412388948,37.76,76328.38,0.1,0.05433,4e-05,8.1525]
[1777412394448,37.77,76328.89,0.1,0.05436,4e-05,8.15607]
[1777412401033,37.77,76329.04,0.1,0.05438,4e-05,8.15792]
[1777412406069,37.77,76335.27,0.1,0.05463,4e-05,8.18853]
[1777412411103,37.77,76336.47,0.1,0.05468,4e-05,8.19493]
[1777412416138,37.77,76336.35,0.1,0.05468,4e-05,8.19492]
[1777412421175,37.77,76342.32,0.1,0.05492,4e-05,8.22409]
[1777412427215,37.77,76341.35,0.1,0.05489,4e-05,8.21975]
[1777412432250,37.77,76340.74,0.1,0.05485,4e-05,8.21409]
[1777412437285,37.77,76340.94,0.1,0.05486,4e-05,8.21539]
[1777412442322,37.78,76342.71,0.1,0.05493,4e-05,8.22413]
[1777412448363,37.78,76341.9,0.1,0.0549,4e-05,8.2205]
[1777412453398,37.78,76341.81,0.1,0.0549,4e-05,8.22028]
[1777412458433,37.78,76340.87,0.1,0.05486,4e-05,8.216]
[1777412461455,37.78,76352.16,0.1,0.05531,4e-05,8.2705]
[1777412466489,37.78,76352.31,0.1,0.05532,4e-05,8.271]
[1777412471524,37.78,76353.93,0.1,0.05538,4e-05,8.27857]
[1777412476560,37.78,76354.61,0.1,0.0554,4e-05,8.28155]
[1777412481594,37.77,76355.85,0.1,0.05545,4e-05,8.28722]
[1777412486628,37.77,76354.85,0.1,0.05541,4e-05,8.28207]
[1777412487865,37.77,76342.98,0.1,0.05494,4e-05,8.22478]
[1777412494685,37.77,76342.63,0.1,0.05491,4e-05,8.22037]
[1777412502089,37.77,76341.78,0.1,0.05487,4e-05,8.21643]
[1777412509893,37.78,76341.0,0.1,0.05485,4e-05,8.21313]
[1777412515833,37.78,76340.13,0.1,0.05482,4e-05,8.20944]
[1777412520868,37.78,76339.58,0.1,0.0548,4e-05,8.20711]
[1777412525905,37.78,76339.36,0.1,0.05479,4e-05,8.2064]
[1777412534968,37.78,76340.95,0.1,0.05486,4e-05,8.21466]
[1777412540015,37.78,76330.2,0.1,0.05444,4e-05,8.16363]
[1777412545500,37.78,76327.94,0.1,0.05436,4e-05,8.15383]
[1777412551081,37.78,76326.64,0.1,0.0543,4e-05,8.14551]
[1777412558131,37.79,76327.39,0.1,0.05434,4e-05,8.15041]
[1777412564382,37.79,76327.77,0.1,0.05436,4e-05,8.15296]
[1777412570216,37.79,76327.83,0.1,0.05437,4e-05,8.15467]
[1777412575709,37.79,76328.13,0.1,0.05439,4e-05,8.15715]
[1777412581292,37.79,76328.25,0.1,0.0544,4e-05,8.15857]
[1777412586329,37.79,76328.26,0.1,0.05441,4e-05,8.15945]
[1777412591363,37.8,76328.48,0.1,0.05443,4e-05,8.16133]
[1777412599419,37.8,76328.38,0.1,0.05444,4e-05,8.16234]
[1777412605919,37.8,76328.3,0.1,0.05444,4e-05,8.16296]
[1777412614524,37.8,76327.58,0.1,0.05441,4e-05,8.15804]
[1777412624593,37.81,76327.65,0.1,0.05442,4e-05,8.1601]
[1777412629679,37.81,76326.91,0.1,0.0544,4e-05,8.15724]
[1777412635670,37.81,76306.28,0.1,0.0536,4e-05,8.0595]
[1777412640565,37.81,76305.41,0.1,0.05356,4e-05,8.05485]
[1777412641065,37.81,76305.41,0.1,0.05356,4e-05,8.05485]
[1777412641123,37.81,76287.42,0.1,0.05286,4e-05,7.9696]
[1777412641653,37.81,76287.42,0.1,0.05286,4e-05,7.9696]
[1777412642078,37.81,76281.8,0.1,0.05264,4e-05,7.94309]
[1777412643713,37.81,76281.8,0.1,0.05264,4e-05,7.94312]
[1777412643802,37.81,76273.88,0.1,0.05234,4e-05,7.90594]
[1777412644182,37.81,76273.88,0.1,0.05234,4e-05,7.90594]
[1777412645729,37.81,76273.72,0.1,0.05234,4e-05,7.9053]
[1777412645780,37.81,76273.34,0.1,0.05232,4e-05,7.90363]
[1777412649778,37.81,76272.29,0.1,0.05228,4e-05,7.89905]
[1777412649793,37.81,76272.29,0.1,0.05228,4e-05,7.89905]
[1777412649835,37.81,76277.2,0.1,0.05247,4e-05,7.92223]
[1777412651754,37.81,76277.27,0.1,0.05248,4e-05,7.92267]
[1777412651856,37.81,76280.63,0.1,0.05261,4e-05,7.93855]
[1777412655801,37.81,76284.71,0.1,0.05276,4e-05,7.95789]
[1777412657801,37.81,76285.18,0.1,0.05278,4e-05,7.96014]
[1777412657886,37.81,76286.23,0.1,0.05282,4e-05,7.9651]
[1777412662630,37.81,76293.95,0.1,0.05312,4e-05,8.00148]
[1777412663513,37.81,76294.28,0.1,0.05313,4e-05,8.00299]
[1777412663907,37.81,76294.28,0.1,0.05313,4e-05,8.00299]
[1777412667451,37.81,76295.09,0.1,0.05316,4e-05,8.00663]
[1777412667897,37.81,76295.16,0.1,0.05317,4e-05,8.00691]
[1777412669839,37.81,76290.2,0.1,0.05297,4e-05,7.98342]
[1777412669939,37.81,76286.85,0.1,0.05284,4e-05,7.9676]
[1777412670639,37.81,76286.85,0.1,0.05284,4e-05,7.9676]
[1777412672002,37.81,76286.85,0.1,0.05284,4e-05,7.96761]
[1777412672063,37.81,76287.7,0.1,0.05286,4e-05,7.96867]
[1777412677968,37.81,76289.05,0.1,0.05291,4e-05,7.97519]
[1777412683002,37.81,76289.92,0.1,0.05295,4e-05,7.97941]
[1777412688038,37.81,76290.29,0.1,0.05296,4e-05,7.9813]
[1777412693073,37.81,76290.29,0.1,0.05296,4e-05,7.98145]
[1777412698108,37.81,76289.3,0.1,0.05293,4e-05,7.97692]
[1777412700706,37.81,76289.25,0.1,0.05293,4e-05,7.97674]
[1777412701129,37.81,76288.91,0.1,0.05291,4e-05,7.97517]
[1777412706164,37.81,76288.07,0.1,0.05288,4e-05,7.97135]
[1777412711200,37.81,76286.59,0.1,0.05283,4e-05,7.96453]
[1777412716512,37.81,76286.07,0.1,0.05281,4e-05,7.96224]
[1777412716598,37.81,76286.07,0.1,0.05281,4e-05,7.96227]
[1777412719723,37.81,76286.07,0.1,0.05281,4e-05,7.96227]
[1777412720429,37.81,76284.33,0.1,0.05274,4e-05,7.95417]
[1777412722047,37.81,76283.36,0.1,0.0527,4e-05,7.9496]
[1777412722588,37.81,76282.92,0.1,0.05269,4e-05,7.94762]
[1777412722673,37.81,76283.08,0.1,0.05269,4e-05,7.94842]
[1777412728650,37.81,76282.8,0.1,0.05269,4e-05,7.94736]
[1777412728711,37.81,76282.8,0.1,0.05269,4e-05,7.94741]
[1777412729325,37.81,76282.8,0.1,0.05269,4e-05,7.94741]
[1777412730675,37.81,76283.02,0.1,0.05269,4e-05,7.94844]
[1777412730717,37.81,76283.02,0.1,0.05269,4e-05,7.94854]
[1777412736648,37.81,76282.88,0.1,0.05267,4e-05,7.94513]
[1777412736741,37.81,76282.88,0.1,0.05267,4e-05,7.94513]
[1777412736830,37.81,76282.39,0.1,0.05266,4e-05,7.94293]
[1777412738108,37.81,76282.39,0.1,0.05266,4e-05,7.94293]
[1777412738758,37.81,76282.22,0.1,0.05265,4e-05,7.94218]
[1777412738844,37.81,76282.11,0.1,0.05265,4e-05,7.94172]
[1777412744436,37.81,76282.35,0.1,0.05266,4e-05,7.94313]
[1777412749471,37.81,76281.85,0.1,0.05264,4e-05,7.94106]
[1777412756613,37.81,76280.76,0.1,0.0526,4e-05,7.93617]
[1777412765584,37.82,76276.9,0.1,0.05246,4e-05,7.91904]
[1777412770618,37.82,76277.75,0.1,0.0525,4e-05,7.92361]
[1777412775653,37.82,76278.05,0.1,0.05251,4e-05,7.92551]
[1777412783708,37.82,76277.31,0.1,0.05249,4e-05,7.92286]
[1777412788744,37.82,76273.7,0.1,0.05236,4e-05,7.90644]
[1777412794786,37.82,76271.39,0.1,0.05226,4e-05,7.89331]
[1777412799822,37.82,76269.95,0.1,0.05221,4e-05,7.8872]
[1777412804856,37.82,76268.13,0.1,0.05214,4e-05,7.87933]
[1777412809605,37.82,76266.83,0.1,0.0521,4e-05,7.87378]
[1777412809892,37.82,76266.91,0.1,0.0521,4e-05,7.87429]
[1777412814925,37.83,76270.12,0.1,0.05223,4e-05,7.88986]
[1777412819731,37.83,76269.23,0.1,0.0522,4e-05,7.88601]
[1777412819961,37.83,76268.57,0.1,0.05217,4e-05,7.88299]
[1777412826004,37.83,76268.36,0.1,0.05217,4e-05,7.88241]
[1777412831040,37.83,76267.03,0.1,0.05212,4e-05,7.87648]
[1777412836074,37.83,76266.49,0.1,0.0521,4e-05,7.87422]
[1777412843123,37.83,76266.46,0.1,0.0521,4e-05,7.87443]
[1777412848158,37.83,76266.37,0.1,0.0521,4e-05,7.87423]
[1777412853193,37.83,76266.88,0.1,0.05211,4e-05,7.87386]
[1777412858228,37.83,76266.4,0.1,0.05209,4e-05,7.8718]
[1777412863262,37.83,76266.08,0.1,0.05208,4e-05,7.87048]
[1777412868298,37.83,76265.95,0.1,0.05207,4e-05,7.87005]
[1777412876354,37.83,76265.86,0.1,0.05207,4e-05,7.8699]
[1777412880426,37.83,76267.27,0.1,0.05213,4e-05,7.8766]
[1777412880489,37.83,76267.1,0.1,0.05212,4e-05,7.87581]
[1777412887685,37.83,76267.51,0.1,0.05214,4e-05,7.87781]
[1777412888517,37.83,76267.92,0.1,0.05215,4e-05,7.87977]
[1777412891462,37.83,76267.92,0.1,0.05215,4e-05,7.87981]
[1777412894581,37.83,76269.23,0.1,0.0522,4e-05,7.88597]
[1777412894587,37.83,76269.23,0.1,0.0522,4e-05,7.88597]
[1777412894589,37.83,76269.55,0.1,0.05222,4e-05,7.88749]
[1777412898652,37.83,76269.55,0.1,0.05222,4e-05,7.88753]
[1777412900656,37.83,76269.74,0.1,0.05222,4e-05,7.88842]
[1777412900757,37.83,76269.78,0.1,0.05223,4e-05,7.88864]
[1777412906008,37.83,76269.78,0.1,0.05223,4e-05,7.88866]
[1777412906735,37.83,76270.28,0.1,0.05225,4e-05,7.89103]
[1777412906829,37.83,76271.1,0.1,0.05228,4e-05,7.89488]
[1777412914625,37.83,76271.55,0.1,0.05228,4e-05,7.89407]
[1777412919660,37.83,76272.02,0.1,0.0523,4e-05,7.8963]
[1777412924695,37.83,76271.92,0.1,0.05229,4e-05,7.89587]
[1777412926762,37.83,76272.25,0.1,0.0523,4e-05,7.89743]
[1777412926963,37.83,76272.25,0.1,0.0523,4e-05,7.89743]
[1777412927063,37.83,76273.49,0.1,0.05235,4e-05,7.90325]
[1777412932751,37.83,76274.84,0.1,0.0524,4e-05,7.90955]
[1777412938233,37.83,76274.8,0.1,0.0524,4e-05,7.90926]
[1777412944835,37.83,76274.95,0.1,0.05241,4e-05,7.90983]
[1777412947199,37.83,76276.33,0.1,0.05246,4e-05,7.91629]
[1777412947207,37.83,76276.49,0.1,0.05246,4e-05,7.91701]
[1777412952891,37.83,76274.67,0.1,0.05239,4e-05,7.90826]
[1777412958373,37.83,76275.82,0.1,0.05244,4e-05,7.91349]
[1777412963968,37.83,76275.82,0.1,0.05243,4e-05,7.91328]
[1777412969004,37.83,76277.34,0.1,0.05249,4e-05,7.92024]
[1777412974411,37.83,76278.69,0.1,0.05252,4e-05,7.92351]
[1777412977555,37.83,76279.97,0.1,0.05257,4e-05,7.92939]
[1777412978067,37.83,76279.97,0.1,0.05257,4e-05,7.92933]
[1777412983100,37.83,76285.16,0.1,0.05277,4e-05,7.95359]
[1777412987942,37.83,76286.92,0.1,0.05284,4e-05,7.96175]
[1777412991018,37.83,76298.79,0.1,0.05329,4e-05,8.01768]
[1777412991712,37.83,76295.81,0.1,0.05318,4e-05,8.00346]
[1777412992164,37.83,76294.99,0.1,0.05314,4e-05,7.99948]
[1777412993728,37.83,76294.99,0.1,0.05314,4e-05,7.99948]
[1777412993740,37.83,76294.99,0.1,0.05314,4e-05,7.99948]
[1777412994178,37.83,76294.36,0.1,0.05312,4e-05,7.9963]
[1777412999219,37.83,76293.95,0.1,0.0531,4e-05,7.99384]
[1777413004249,37.83,76295.77,0.1,0.05316,4e-05,8.00187]
[1777413007429,37.83,76293.75,0.1,0.05308,4e-05,7.99209]
[1777413007900,37.82,76290.71,0.1,0.05297,4e-05,7.97764]
[1777413007908,37.82,76290.71,0.1,0.05297,4e-05,7.97764]
[1777413008276,37.82,76290.71,0.1,0.05296,4e-05,7.97756]
[1777413014318,37.82,76290.98,0.1,0.05297,4e-05,7.97848]
[1777413019352,37.82,76291.75,0.1,0.053,4e-05,7.98186]
[1777413025327,37.82,76292.36,0.1,0.05302,4e-05,7.98458]
[1777413025429,37.82,76293.11,0.1,0.05305,4e-05,7.98804]
[1777413030027,37.82,76293.69,0.1,0.05307,4e-05,7.99063]
[1777413030432,37.82,76293.52,0.1,0.05306,4e-05,7.98979]
[1777413030672,37.82,76293.52,0.1,0.05306,4e-05,7.98979]
[1777413031442,37.82,76293.78,0.1,0.05306,4e-05,7.98801]
[1777413038937,37.82,76293.72,0.1,0.05305,4e-05,7.98749]
[1777413044530,37.82,76293.85,0.1,0.05306,4e-05,7.98798]
[1777413049564,37.82,76293.64,0.1,0.05305,4e-05,7.98687]
[1777413056615,37.82,76293.73,0.1,0.05305,4e-05,7.98715]
[1777413061650,37.82,76293.37,0.1,0.05303,4e-05,7.98535]
[1777413069147,37.82,76294.29,0.1,0.05307,4e-05,7.98952]
[1777413074740,37.82,76293.9,0.1,0.05305,4e-05,7.98755]
[1777413079776,37.82,76292.98,0.1,0.05302,4e-05,7.98308]
[1777413084810,37.82,76292.13,0.1,0.05298,4e-05,7.97898]
[1777413093873,37.82,76292.69,0.1,0.05298,4e-05,7.97853]
[1777413099357,37.82,76292.93,0.1,0.05299,4e-05,7.9796]
[1777413104954,37.82,76293.65,0.1,0.05302,4e-05,7.98293]
[1777413109985,37.82,76293.79,0.1,0.05303,4e-05,7.98352]
[1777413116027,37.82,76293.98,0.1,0.05303,4e-05,7.98434]
[1777413123076,37.82,76294.74,0.1,0.05306,4e-05,7.98782]
[1777413129568,37.82,76295.01,0.1,0.05307,4e-05,7.98901]
[1777413135160,37.82,76294.52,0.1,0.05305,4e-05,7.98661]
[1777413140194,37.82,76295.28,0.1,0.05308,4e-05,7.99015]
[1777413147244,37.82,76295.93,0.1,0.0531,4e-05,7.99316]
[1777413152279,37.82,76296.61,0.1,0.05311,4e-05,7.99338]
[1777413157315,37.82,76297.14,0.1,0.05313,4e-05,7.99589]
[1777413163461,37.82,76297.37,0.1,0.05314,4e-05,7.99698]
[1777413169399,37.82,76296.1,0.1,0.05309,4e-05,7.99112]
[1777413174433,37.82,76296.37,0.1,0.05311,4e-05,7.99251]
[1777413179469,37.82,76295.7,0.1,0.05308,4e-05,7.98949]
[1777413184504,37.82,76296.7,0.1,0.05312,4e-05,7.99438]
[1777413189990,37.82,76296.83,0.1,0.05313,4e-05,7.99516]
[1777413195581,37.82,76297.05,0.1,0.05314,4e-05,7.9964]
[1777413200617,37.82,76297.38,0.1,0.05315,4e-05,7.99814]
[1777413205651,37.82,76292.83,0.1,0.05298,4e-05,7.97688]
[1777413211231,37.82,76284.8,0.1,0.05267,4e-05,7.93947]
[1777413216727,37.82,76276.61,0.1,0.05235,4e-05,7.89892]
[1777413221763,37.83,76274.94,0.1,0.05229,4e-05,7.89198]
[1777413226799,37.83,76274.08,0.1,0.05226,4e-05,7.88886]
[1777413231834,37.83,76267.69,0.1,0.05203,4e-05,7.8599]
[1777413235761,37.83,76260.8,0.1,0.05177,4e-05,7.82838]
[1777413237876,37.83,76246.9,0.1,0.05125,4e-05,7.76459]
[1777413240402,37.83,76246.97,0.1,0.05126,4e-05,7.76529]
[1777413246939,37.84,76246.65,0.1,0.05127,4e-05,7.76675]
[1777413251974,37.84,76247.12,0.1,0.0513,4e-05,7.77075]
[1777413257009,37.84,76245.33,0.1,0.05125,4e-05,7.76431]
[1777413262045,37.85,76253.49,0.1,0.05158,4e-05,7.80396]
[1777413266159,37.85,76263.28,0.1,0.05196,4e-05,7.85092]
[1777413269557,37.85,76263.5,0.1,0.05197,4e-05,7.85216]
[1777413270551,37.85,76277.11,0.1,0.05249,4e-05,7.91651]
[1777413270944,37.85,76277.11,0.1,0.05249,4e-05,7.91651]
[1777413272575,37.85,76279.06,0.1,0.05255,4e-05,7.9228]
[1777413275073,37.85,76278.65,0.1,0.05254,4e-05,7.9211]
[1777413278982,37.85,76277.01,0.1,0.05248,4e-05,7.91367]
[1777413279164,37.85,76277.01,0.1,0.05248,4e-05,7.91374]
[1777413281035,37.85,76277.04,0.1,0.05248,4e-05,7.91395]
[1777413281179,37.85,76277.04,0.1,0.05248,4e-05,7.91401]
[1777413283158,37.85,76277.0,0.1,0.05248,4e-05,7.91389]
[1777413283341,37.85,76277.22,0.1,0.05249,4e-05,7.91498]
[1777413285089,37.85,76283.49,0.1,0.05273,4e-05,7.94451]
[1777413285206,37.85,76283.49,0.1,0.05273,4e-05,7.94456]
[1777413290296,37.85,76273.14,0.1,0.05233,4e-05,7.89616]
[1777413296283,37.85,76268.94,0.1,0.05218,4e-05,7.87702]
[1777413301319,37.86,76266.99,0.1,0.05211,4e-05,7.8684]
[1777413307360,37.86,76265.12,0.1,0.05204,4e-05,7.86032]
[1777413312395,37.86,76263.13,0.1,0.05197,4e-05,7.85159]
[1777413317429,37.86,76262.89,0.1,0.05197,4e-05,7.85104]
[1777413322466,37.86,76272.56,0.1,0.05234,4e-05,7.8967]
[1777413327503,37.86,76280.48,0.1,0.05264,4e-05,7.93394]
[1777413331981,37.86,76280.04,0.1,0.05261,4e-05,7.92879]
[1777413332537,37.86,76279.74,0.1,0.05259,4e-05,7.92735]
[1777413335763,37.86,76283.14,0.1,0.05272,4e-05,7.94326]
[1777413335862,37.86,76283.55,0.1,0.05274,4e-05,7.94513]
[1777413341426,37.86,76282.05,0.1,0.05268,4e-05,7.93778]
[1777413346638,37.86,76281.06,0.1,0.05264,4e-05,7.9328]
[1777413347762,37.86,76281.06,0.1,0.05264,4e-05,7.9328]
[1777413347788,37.86,76280.53,0.1,0.05262,4e-05,7.93026]
[1777413354702,37.86,76280.53,0.1,0.05262,4e-05,7.9301]
[1777413356342,37.86,76279.13,0.1,0.05256,4e-05,7.92326]
[1777413356662,37.86,76279.13,0.1,0.05256,4e-05,7.92326]
[1777413356885,37.86,76336.1,0.1,0.05478,4e-05,8.1936]
[1777413357225,37.86,76336.1,0.1,0.05478,4e-05,8.1936]
[1777413357653,37.86,76336.1,0.1,0.05478,4e-05,8.1936]
[1777413357748,37.86,76349.76,0.1,0.05533,4e-05,8.2592]
[1777413358933,37.86,76349.76,0.1,0.05532,4e-05,8.25871]
[1777413364006,37.85,76347.64,0.1,0.05523,4e-05,8.24801]
[1777413364024,37.85,76347.64,0.1,0.05523,4e-05,8.24801]
[1777413364771,37.85,76346.74,0.1,0.0552,4e-05,8.2436]
[1777413369807,37.85,76344.51,0.1,0.05511,4e-05,8.23255]
[1777413374843,37.85,76351.02,0.1,0.05536,4e-05,8.26361]
[1777413379877,37.85,76352.03,0.1,0.0554,4e-05,8.26808]
[1777413384917,37.85,76354.21,0.1,0.05548,4e-05,8.27813]
[1777413389950,37.85,76355.21,0.1,0.05552,4e-05,8.28239]
[1777413394984,37.85,76356.49,0.1,0.05555,4e-05,8.28493]
[1777413400023,37.85,76358.46,0.1,0.05562,4e-05,8.29374]
[1777413406318,37.85,76358.21,0.1,0.0556,4e-05,8.29196]
[1777413411548,37.84,76350.46,0.1,0.05527,4e-05,8.25166]
[1777413416629,37.84,76349.48,0.1,0.05522,4e-05,8.24525]
[1777413422179,37.84,76347.34,0.1,0.05512,4e-05,8.23318]
[1777413428218,37.84,76347.3,0.1,0.05511,4e-05,8.23281]
[1777413435268,37.84,76347.94,0.1,0.05514,4e-05,8.23567]
[1777413440303,37.84,76347.94,0.1,0.05513,4e-05,8.23555]
[1777413445502,37.84,76347.56,0.1,0.05512,4e-05,8.23359]
[1777413451828,37.84,76352.33,0.1,0.05529,4e-05,8.25327]
[1777413457422,37.83,76355.95,0.1,0.05543,4e-05,8.27021]
[1777413458815,37.83,76355.95,0.1,0.05543,4e-05,8.27021]
[1777413464472,37.83,76357.38,0.1,0.05548,4e-05,8.27631]
[1777413470043,37.83,76362.69,0.1,0.05569,4e-05,8.30133]
[1777413473534,37.83,76348.05,0.1,0.05509,4e-05,8.22987]
[1777413475548,37.83,76336.32,0.1,0.05463,4e-05,8.17348]
[1777413482042,37.83,76336.91,0.1,0.05465,4e-05,8.17649]
[1777413487632,37.83,76337.85,0.1,0.05468,4e-05,8.18028]
[1777413494681,37.83,76339.33,0.1,0.05475,4e-05,8.18778]
[1777413499716,37.83,76340.91,0.1,0.05481,4e-05,8.19566]
[1777413504753,37.83,76341.66,0.1,0.05484,4e-05,8.19961]
[1777413509788,37.83,76342.91,0.1,0.0549,4e-05,8.20599]
[1777413514824,37.83,76343.59,0.1,0.05491,4e-05,8.20664]
[1777413520864,37.83,76344.03,0.1,0.05493,4e-05,8.20927]
[1777413525899,37.83,76338.31,0.1,0.05471,4e-05,8.18243]
[1777413530935,37.84,76339.42,0.1,0.05476,4e-05,8.18846]
[1777413535973,37.84,76334.6,0.1,0.05457,4e-05,8.16607]
[1777413538064,37.84,76317.0,0.1,0.05388,4e-05,8.08196]
[1777413544026,37.83,76315.05,0.1,0.05379,4e-05,8.07162]
[1777413549063,37.83,76323.63,0.1,0.05412,4e-05,8.11145]
[1777413554097,37.83,76324.5,0.1,0.05415,4e-05,8.11435]
[1777413559132,37.83,76325.73,0.1,0.05418,4e-05,8.11891]
[1777413560825,37.83,76325.73,0.1,0.05418,4e-05,8.11891]
[1777413562187,37.83,76326.59,0.1,0.05421,4e-05,8.12248]
[1777413562608,37.83,76326.65,0.1,0.05421,4e-05,8.12222]
[1777413565202,37.83,76326.96,0.1,0.05422,4e-05,8.12343]
[1777413567494,37.82,76315.79,0.1,0.05377,4e-05,8.06916]
[1777413572677,37.82,76317.12,0.1,0.0538,4e-05,8.07154]
[1777413578265,37.82,76317.89,0.1,0.05382,4e-05,8.07426]
[1777413583299,37.82,76317.1,0.1,0.05378,4e-05,8.06956]
[1777413588335,37.82,76316.77,0.1,0.05376,4e-05,8.06715]
[1777413590530,37.82,76316.98,0.1,0.05377,4e-05,8.06799]
[1777413590550,37.82,76325.34,0.1,0.05409,4e-05,8.10748]
[1777413592535,37.82,76325.34,0.1,0.05409,4e-05,8.10748]
[1777413592625,37.82,76326.07,0.1,0.05412,4e-05,8.11053]
[1777413597884,37.82,76325.6,0.1,0.0541,4e-05,8.10783]
[1777413600490,37.81,76325.84,0.1,0.0541,4e-05,8.10806]
[1777413600993,37.81,76325.84,0.1,0.0541,4e-05,8.10806]
[1777413601055,37.81,76327.87,0.1,0.05417,4e-05,8.11729]
[1777413602652,37.81,76327.87,0.1,0.05417,4e-05,8.11729]
[1777413602863,37.81,76351.26,0.1,0.0551,4e-05,8.2287]
[1777413604662,37.81,76346.97,0.1,0.05492,4e-05,8.20813]
[1777413604846,37.81,76346.97,0.1,0.05492,4e-05,8.20813]
[1777413605561,37.81,76333.8,0.1,0.0544,4e-05,8.14459]
[1777413608803,37.81,76333.37,0.1,0.05438,4e-05,8.14184]
[1777413612193,37.81,76331.97,0.1,0.05431,4e-05,8.13376]
[1777413618549,37.8,76344.21,0.1,0.05477,4e-05,8.19007]
[1777413624590,37.8,76342.94,0.1,0.0547,4e-05,8.1817]
[1777413629626,37.8,76340.97,0.1,0.05461,4e-05,8.17038]
[1777413630651,37.8,76340.97,0.1,0.05461,4e-05,8.17038]
[1777413637073,37.79,76332.44,0.1,0.05424,4e-05,8.12449]
[1777413637103,37.79,76331.78,0.1,0.05421,4e-05,8.12104]
[1777413643172,37.79,76331.5,0.1,0.05418,4e-05,8.11795]
[1777413648759,37.79,76331.03,0.1,0.05415,4e-05,8.11399]
[1777413652787,37.78,76317.73,0.1,0.05362,4e-05,8.04958]
[1777413657822,37.78,76317.95,0.1,0.05362,4e-05,8.04981]
[1777413661361,37.78,76315.59,0.1,0.05353,4e-05,8.03814]
[1777413661852,37.78,76313.79,0.1,0.05345,4e-05,8.02947]
[1777413666885,37.78,76310.37,0.1,0.05332,4e-05,8.01272]
[1777413671920,37.78,76311.91,0.1,0.05337,4e-05,8.01958]
[1777413676958,37.78,76311.65,0.1,0.05336,4e-05,8.01791]
[1777413681990,37.78,76312.62,0.1,0.05339,4e-05,8.02212]
[1777413682301,37.78,76312.62,0.1,0.05339,4e-05,8.02212]
[1777413682997,37.78,76313.38,0.1,0.05342,4e-05,8.02564]
[1777413685013,37.78,76323.39,0.1,0.05381,4e-05,8.07299]
[1777413690048,37.78,76323.64,0.1,0.05381,4e-05,8.07333]
[1777413693054,37.78,76325.46,0.1,0.05386,4e-05,8.07865]
[1777413695447,37.77,76328.39,0.1,0.05397,4e-05,8.092]
[1777413697731,37.77,76327.96,0.1,0.05395,4e-05,8.08952]
[1777413698105,37.77,76327.23,0.1,0.05392,4e-05,8.08582]
[1777413699759,37.77,76327.19,0.1,0.05392,4e-05,8.08542]
[1777413700118,37.77,76327.21,0.1,0.05392,4e-05,8.08531]
[1777413705153,37.77,76326.13,0.1,0.05387,4e-05,8.07909]
[1777413710188,37.77,76326.29,0.1,0.05387,4e-05,8.0788]
[1777413715223,37.77,76325.43,0.1,0.05382,4e-05,8.07363]
[1777413720258,37.77,76319.9,0.1,0.0536,4e-05,8.04635]
[1777413725293,37.76,76319.07,0.1,0.05356,4e-05,8.04159]
[1777413730329,37.76,76321.06,0.1,0.05363,4e-05,8.05025]
[1777413735364,37.76,76324.44,0.1,0.05375,4e-05,8.06535]
[1777413740399,37.76,76323.06,0.1,0.05369,4e-05,8.05776]
[1777413745052,37.76,76326.85,0.1,0.05383,4e-05,8.07494]
[1777413745084,37.76,76325.95,0.1,0.05379,4e-05,8.07042]
[1777413750359,37.76,76326.11,0.1,0.05379,4e-05,8.07022]
[1777413750469,37.75,76326.41,0.1,0.0538,4e-05,8.07141]
[1777413753945,37.75,76316.73,0.1,0.0534,4e-05,8.02145]
[1777413754470,37.75,76316.73,0.1,0.0534,4e-05,8.02145]
[1777413754512,37.75,76316.85,0.1,0.0534,4e-05,8.02202]
[1777413759531,37.75,76317.31,0.1,0.05341,4e-05,8.02336]
[1777413762553,37.75,76317.46,0.1,0.05342,4e-05,8.02375]
[1777413762648,37.75,76308.07,0.1,0.05305,4e-05,7.97892]
[1777413768599,37.75,76312.39,0.1,0.05321,4e-05,7.9988]
[1777413774090,37.75,76311.83,0.1,0.05318,4e-05,7.99551]
[1777413779677,37.75,76311.62,0.1,0.05317,4e-05,7.99379]
[1777413784711,37.75,76312.53,0.1,0.0532,4e-05,7.99753]
[1777413789746,37.74,76313.02,0.1,0.05321,4e-05,7.99922]
[1777413792904,37.74,76317.55,0.1,0.05339,4e-05,8.02042]
[1777413792975,37.74,76317.55,0.1,0.05339,4e-05,8.02042]
[1777413793049,37.74,76324.7,0.1,0.05367,4e-05,8.05425]
[1777413795001,37.74,76315.05,0.1,0.05329,4e-05,8.00823]
[1777413795058,37.74,76318.2,0.1,0.05341,4e-05,8.02297]
[1777413796690,37.74,76320.68,0.1,0.05351,4e-05,8.03462]
[1777413796752,37.74,76320.68,0.1,0.05351,4e-05,8.03462]
[1777413797341,37.74,76321.87,0.1,0.05355,4e-05,8.04012]
[1777413800959,37.74,76323.2,0.1,0.0536,4e-05,8.0459]
[1777413801061,37.74,76330.23,0.1,0.05387,4e-05,8.0792]
[1777413802979,37.74,76330.23,0.1,0.05387,4e-05,8.07896]
[1777413803048,37.74,76329.31,0.1,0.05383,4e-05,8.07433]
[1777413808879,37.74,76325.8,0.1,0.05368,4e-05,8.05629]
[1777413814369,37.74,76326.92,0.1,0.0537,4e-05,8.05763]
[1777413814988,37.74,76326.92,0.1,0.0537,4e-05,8.05763]
[1777413821404,37.73,76323.89,0.1,0.05357,4e-05,8.04212]
[1777413827929,37.73,76327.31,0.1,0.0537,4e-05,8.0573]
[1777413829516,37.73,76330.34,0.1,0.05381,4e-05,8.07135]
[1777413830273,37.73,76330.34,0.1,0.05381,4e-05,8.07135]
[1777413831340,37.73,76332.32,0.1,0.05389,4e-05,8.08059]
[1777413831401,37.73,76333.2,0.1,0.05392,4e-05,8.08457]
[1777413837074,37.73,76333.2,0.1,0.05391,4e-05,8.08316]
[1777413841104,37.73,76342.94,0.1,0.05428,4e-05,8.12869]
[1777413842674,37.73,76346.81,0.1,0.05444,4e-05,8.14691]
[1777413843413,37.73,76346.81,0.1,0.05444,4e-05,8.14691]
[1777413846702,37.72,76346.62,0.1,0.05442,4e-05,8.14456]
[1777413852182,37.72,76351.72,0.1,0.0546,4e-05,8.16676]
[1777413852519,37.72,76351.72,0.1,0.0546,4e-05,8.16676]
[1777413857565,37.72,76350.12,0.1,0.05452,4e-05,8.15714]
[1777413858961,37.72,76347.5,0.1,0.05441,4e-05,8.14419]
[1777413862976,37.71,76349.95,0.1,0.0545,4e-05,8.15492]
[1777413868294,37.71,76350.16,0.1,0.05449,4e-05,8.15334]
[1777413873329,37.71,76350.21,0.1,0.05445,4e-05,8.14877]
[1777413876152,37.7,76348.19,0.1,0.05437,4e-05,8.13838]
[1777413876779,37.7,76346.14,0.1,0.05428,4e-05,8.12821]
[1777413877700,37.7,76345.67,0.1,0.05426,4e-05,8.12564]
[1777413877878,37.7,76345.67,0.1,0.05426,4e-05,8.12564]
[1777413878364,37.7,76345.73,0.1,0.05426,4e-05,8.12561]
[1777413879914,37.7,76345.73,0.1,0.05426,4e-05,8.1253]
[1777413880954,37.7,76345.68,0.1,0.05426,4e-05,8.12474]
[1777413884095,37.7,76345.02,0.1,0.05422,4e-05,8.12065]
[1777413885908,37.7,76348.2,0.1,0.05434,4e-05,8.13526]
[1777413888223,37.7,76347.06,0.1,0.05429,4e-05,8.12914]
[1777413889288,37.7,76346.84,0.1,0.05428,4e-05,8.12777]
[1777413889447,37.7,76347.37,0.1,0.0543,4e-05,8.12999]
[1777413890055,37.7,76347.37,0.1,0.0543,4e-05,8.12999]
[1777413895487,37.69,76357.08,0.1,0.05466,4e-05,8.17427]
[1777413896085,37.69,76357.08,0.1,0.05466,4e-05,8.17427]
[1777413896494,37.69,76351.96,0.1,0.05446,4e-05,8.14928]
[1777413902151,37.69,76354.43,0.1,0.05454,4e-05,8.15978]
[1777413904202,37.69,76355.04,0.1,0.05456,4e-05,8.16205]
[1777413904244,37.69,76355.04,0.1,0.05456,4e-05,8.16205]
[1777413904303,37.69,76364.73,0.1,0.05494,4e-05,8.20799]
[1777413906206,37.69,76357.92,0.1,0.05467,4e-05,8.1748]
[1777413911599,37.68,76358.16,0.1,0.05466,4e-05,8.17402]
[1777413916633,37.68,76365.17,0.1,0.05493,4e-05,8.20608]
[1777413921670,37.68,76366.76,0.1,0.05497,4e-05,8.21197]
[1777413924396,37.68,76369.81,0.1,0.05509,4e-05,8.22634]
[1777413924424,37.68,76371.22,0.1,0.05514,4e-05,8.23239]
[1777413926433,37.67,76370.93,0.1,0.05513,4e-05,8.23059]
[1777413926500,37.67,76371.93,0.1,0.05517,4e-05,8.23504]
[1777413931739,37.67,76381.04,0.1,0.05549,4e-05,8.27388]
[1777413935094,37.67,76382.91,0.1,0.05556,4e-05,8.28201]
[1777413936753,37.67,76384.89,0.1,0.05563,4e-05,8.29018]
[1777413937636,37.67,76385.13,0.1,0.05563,4e-05,8.29086]
[1777413942815,37.66,76386.76,0.1,0.05567,4e-05,8.29581]
[1777413949369,37.66,76386.65,0.1,0.05565,4e-05,8.29332]
[1777413954620,37.65,76377.39,0.1,0.05525,4e-05,8.24504]
[1777413954717,37.65,76377.39,0.1,0.05525,4e-05,8.24504]
[1777413954725,37.65,76377.39,0.1,0.05525,4e-05,8.24504]
[1777413955373,37.65,76372.0,0.1,0.05503,4e-05,8.21857]
[1777413960786,37.65,76371.65,0.1,0.055,4e-05,8.21502]
[1777413966513,37.64,76373.55,0.1,0.05506,4e-05,8.22237]
[1777413976051,37.64,76373.58,0.1,0.05503,4e-05,8.21848]
[1777413980630,37.63,76372.85,0.1,0.05499,4e-05,8.21354]
[1777413986121,37.63,76370.79,0.1,0.05489,4e-05,8.20151]
[1777413991156,37.63,76372.65,0.1,0.05493,4e-05,8.2058]
[1777413996191,37.62,76373.35,0.1,0.05495,4e-05,8.20753]
[1777414000768,37.62,76372.54,0.1,0.0549,4e-05,8.20229]
[1777414003286,37.62,76374.88,0.1,0.05499,4e-05,8.21295]
[1777414003304,37.62,76374.88,0.1,0.05499,4e-05,8.21295]
[1777414003361,37.62,76375.8,0.1,0.05502,4e-05,8.21706]
[1777414005038,37.62,76375.8,0.1,0.05502,4e-05,8.21671]
[1777414005263,37.62,76375.8,0.1,0.05502,4e-05,8.21671]
[1777414005359,37.62,76386.5,0.1,0.05545,4e-05,8.26819]
[1777414011296,37.61,76385.34,0.1,0.05538,4e-05,8.25999]
[1777414016333,37.61,76389.0,0.1,0.05551,4e-05,8.27558]
[1777414021367,37.61,76387.01,0.1,0.05541,4e-05,8.26362]
[1777414026401,37.6,76384.95,0.1,0.05531,4e-05,8.2514]
[1777414031439,37.6,76386.11,0.1,0.05533,4e-05,8.25486]
[1777414037481,37.59,76385.71,0.1,0.0553,4e-05,8.25037]
[1777414039495,37.59,76372.57,0.1,0.05476,4e-05,8.18601]
[1777414044529,37.59,76373.76,0.1,0.0548,4e-05,8.19016]
[1777414048332,37.59,76374.33,0.1,0.05482,4e-05,8.19228]
[1777414049825,37.59,76372.31,0.1,0.05473,4e-05,8.18159]
[1777414050599,37.59,76371.31,0.1,0.05468,4e-05,8.17647]
[1777414055607,37.58,76371.64,0.1,0.05467,4e-05,8.17365]
[1777414059955,37.58,76372.6,0.1,0.0547,4e-05,8.17719]
[1777414060065,37.58,76372.6,0.1,0.0547,4e-05,8.17719]
[1777414060642,37.58,76376.81,0.1,0.05486,4e-05,8.19695]
[1777414063664,37.58,76394.79,0.1,0.05558,4e-05,8.28337]
[1777414068699,37.58,76402.96,0.1,0.0559,4e-05,8.32269]
[1777414073734,37.58,76404.3,0.1,0.05596,4e-05,8.32912]
[1777414079483,37.58,76406.15,0.1,0.05603,4e-05,8.33806]
[1777414084810,37.58,76404.54,0.1,0.05596,4e-05,8.33011]
[1777414089846,37.58,76407.0,0.1,0.05606,4e-05,8.34104]
[1777414094881,37.57,76405.58,0.1,0.05598,4e-05,8.33194]
[1777414099916,37.57,76406.0,0.1,0.05598,4e-05,8.33187]
[1777414105910,37.57,76402.49,0.1,0.05584,4e-05,8.31469]
[1777414111999,37.57,76399.95,0.1,0.05571,4e-05,8.29934]
[1777414117034,37.57,76399.59,0.1,0.0557,4e-05,8.29777]
[1777414121333,37.57,76394.45,0.1,0.05549,4e-05,8.27238]
[1777414124917,37.57,76391.22,0.1,0.05535,4e-05,8.25502]
[1777414130133,37.57,76390.7,0.1,0.05532,4e-05,8.25172]
[1777414135167,37.56,76389.53,0.1,0.05525,4e-05,8.24404]
[1777414140202,37.56,76389.73,0.1,0.05525,4e-05,8.24301]
[1777414145237,37.55,76388.22,0.1,0.05517,4e-05,8.2337]
[1777414150272,37.55,76388.8,0.1,0.05517,4e-05,8.23452]
[1777414155306,37.55,76389.46,0.1,0.05518,4e-05,8.23571]
[1777414161349,37.54,76391.7,0.1,0.05525,4e-05,8.24403]
[1777414167394,37.54,76389.17,0.1,0.05513,4e-05,8.22926]
[1777414172426,37.54,76388.65,0.1,0.05507,4e-05,8.2217]
[1777414177464,37.53,76385.4,0.1,0.05493,4e-05,8.204]
[1777414182497,37.53,76385.5,0.1,0.05491,4e-05,8.20264]
[1777414187532,37.53,76385.87,0.1,0.05491,4e-05,8.20261]
[1777414192567,37.52,76386.26,0.1,0.05491,4e-05,8.20268]
[1777414197571,37.52,76388.43,0.1,0.05499,4e-05,8.21172]
[1777414204650,37.51,76389.26,0.1,0.055,4e-05,8.2127]
[1777414209686,37.51,76390.91,0.1,0.05505,4e-05,8.21875]
[1777414212707,37.51,76380.13,0.1,0.0546,4e-05,8.16542]
[1777414217742,37.51,76379.71,0.1,0.05457,4e-05,8.16189]
[1777414222781,37.5,76380.81,0.1,0.05461,4e-05,8.16575]
[1777414227812,37.5,76381.25,0.1,0.05461,4e-05,8.16644]
[1777414228250,37.5,76381.25,0.1,0.05461,4e-05,8.16644]
[1777414228270,37.5,76381.25,0.1,0.05461,4e-05,8.16644]
[1777414229844,37.5,76381.52,0.1,0.05462,4e-05,8.16746]
[1777414230836,37.5,76361.37,0.1,0.05381,4e-05,8.06996]
[1777414231872,37.5,76361.37,0.1,0.05381,4e-05,8.06996]
[1777414232531,37.5,76362.51,0.1,0.05384,4e-05,8.07232]
[1777414233609,37.5,76362.56,0.1,0.05384,4e-05,8.07243]
[1777414238893,37.5,76363.55,0.1,0.05388,4e-05,8.07652]
[1777414239898,37.5,76363.55,0.1,0.05388,4e-05,8.07652]
[1777414240694,37.5,76363.55,0.1,0.05388,4e-05,8.07652]
[1777414249018,37.5,76363.34,0.1,0.05386,4e-05,8.07461]
[1777414254053,37.5,76363.95,0.1,0.05388,4e-05,8.07707]
[1777414258113,37.5,76363.32,0.1,0.05385,4e-05,8.07367]
[1777414258124,37.5,76363.32,0.1,0.05385,4e-05,8.07367]
[1777414259895,37.5,76363.32,0.1,0.05385,4e-05,8.07367]
[1777414259088,37.5,76363.32,0.1,0.05385,4e-05,8.07358]
[1777414260145,37.5,76363.32,0.1,0.05385,4e-05,8.07358]
[1777414260164,37.49,76362.49,0.1,0.05382,4e-05,8.0695]
[1777414262044,37.49,76362.49,0.1,0.05382,4e-05,8.06931]
[1777414262180,37.49,76362.49,0.1,0.05382,4e-05,8.06931]
[1777414262827,37.49,76362.49,0.1,0.05382,4e-05,8.06931]
[1777414262837,37.49,76359.47,0.1,0.0537,4e-05,8.05476]
[1777414264184,37.49,76359.85,0.1,0.05371,4e-05,8.05652]
[1777414267558,37.49,76359.85,0.1,0.05371,4e-05,8.05623]
[1777414273014,37.49,76360.7,0.1,0.05374,4e-05,8.06002]
[1777414276393,37.49,76361.98,0.1,0.05379,4e-05,8.06592]
[1777414282251,37.49,76364.86,0.1,0.05389,4e-05,8.07897]
[1777414287701,37.49,76365.61,0.1,0.05392,4e-05,8.08204]
[1777414291893,37.49,76365.88,0.1,0.05393,4e-05,8.08301]
[1777414292321,37.49,76370.66,0.1,0.0541,4e-05,8.10277]
[1777414297771,37.49,76371.42,0.1,0.05412,4e-05,8.10567]
[1777414303398,37.49,76371.54,0.1,0.05412,4e-05,8.1053]
[1777414304829,37.49,76371.54,0.1,0.05412,4e-05,8.1053]
[1777414310448,37.48,76370.58,0.1,0.05407,4e-05,8.09959]
[1777414315483,37.48,76370.51,0.1,0.05406,4e-05,8.09849]
[1777414320518,37.48,76371.69,0.1,0.0541,4e-05,8.1034]
[1777414325553,37.48,76369.66,0.1,0.05401,4e-05,8.09283]
[1777414330588,37.48,76368.55,0.1,0.05396,4e-05,8.08676]
[1777414335786,37.48,76368.96,0.1,0.05398,4e-05,8.08816]
[1777414336442,37.48,76368.37,0.1,0.05395,4e-05,8.08519]
[1777414336635,37.48,76368.37,0.1,0.05395,4e-05,8.08504]
[1777414337398,37.48,76368.37,0.1,0.05395,4e-05,8.08504]
[1777414338450,37.48,76361.79,0.1,0.05369,4e-05,8.05333]
[1777414338532,37.48,76361.79,0.1,0.05369,4e-05,8.05333]
[1777414338648,37.48,76360.02,0.1,0.05362,4e-05,8.04475]
[1777414340467,37.48,76358.26,0.1,0.05355,4e-05,8.03625]
[1777414340662,37.48,76356.92,0.1,0.05349,4e-05,8.02976]
[1777414345697,37.48,76353.7,0.1,0.05337,4e-05,8.01408]
[1777414350732,37.48,76352.9,0.1,0.05333,4e-05,8.01003]
[1777414355767,37.48,76353.48,0.1,0.05333,4e-05,8.00956]
[1777414360802,37.48,76352.17,0.1,0.05328,4e-05,8.00298]
[1777414366844,37.47,76351.14,0.1,0.05324,4e-05,7.99767]
[1777414372905,37.47,76351.13,0.1,0.05323,4e-05,7.99723]
[1777414376676,37.47,76352.03,0.1,0.05327,4e-05,8.00133]
[1777414381968,37.47,76351.87,0.1,0.05326,4e-05,8.0002]
[1777414388405,37.47,76351.13,0.1,0.05322,4e-05,7.99626]
[1777414394054,37.47,76348.1,0.1,0.0531,4e-05,7.9815]
[1777414397058,37.47,76347.64,0.1,0.05309,4e-05,7.97926]
[1777414397075,37.47,76347.18,0.1,0.05307,4e-05,7.97699]
[1777414397084,37.47,76347.18,0.1,0.05307,4e-05,7.97699]
[1777414397088,37.47,76347.18,0.1,0.05307,4e-05,7.97699]
[1777414397106,37.47,76347.18,0.1,0.05307,4e-05,7.97699]
[1777414397707,37.47,76347.18,0.1,0.05307,4e-05,7.97699]
[1777414397745,37.47,76347.11,0.1,0.05306,4e-05,7.97662]
[1777414398660,37.47,76347.11,0.1,0.05306,4e-05,7.97662]
[1777414399106,37.47,76347.11,0.1,0.05306,4e-05,7.97658]
[1777414399168,37.47,76347.11,0.1,0.05306,4e-05,7.97658]
[1777414401103,37.47,76347.11,0.1,0.05306,4e-05,7.9765]
[1777414406138,37.47,76346.8,0.1,0.05305,4e-05,7.97481]
[1777414411173,37.47,76346.09,0.1,0.053,4e-05,7.96822]
[1777414416208,37.47,76339.65,0.1,0.05275,4e-05,7.93746]
[1777414419335,37.47,76332.07,0.1,0.05245,4e-05,7.90158]
[1777414419381,37.47,76332.34,0.1,0.05247,4e-05,7.90293]
[1777414421380,37.47,76332.34,0.1,0.05247,4e-05,7.90293]
[1777414421398,37.47,76332.51,0.1,0.05247,4e-05,7.90382]
[1777414425966,37.47,76329.35,0.1,0.05235,4e-05,7.8891]
[1777414425990,37.47,76328.89,0.1,0.05234,4e-05,7.88714]
[1777414426876,37.47,76314.41,0.1,0.05178,4e-05,7.81909]
[1777414428661,37.47,76314.41,0.1,0.05178,4e-05,7.81909]
[1777414434785,37.47,76306.71,0.1,0.0515,4e-05,7.78425]
[1777414437207,37.48,76295.45,0.1,0.05108,4e-05,7.73266]
[1777414443404,37.48,76297.58,0.1,0.05118,4e-05,7.74521]
[1777414448830,37.48,76298.05,0.1,0.05121,4e-05,7.74917]
[1777414454479,37.49,76301.82,0.1,0.05137,4e-05,7.76888]
[1777414459514,37.49,76303.78,0.1,0.05146,4e-05,7.77966]
[1777414464549,37.49,76304.12,0.1,0.05149,4e-05,7.78282]
[1777414469584,37.5,76304.03,0.1,0.0515,4e-05,7.78393]
[1777414474621,37.5,76304.37,0.1,0.05151,4e-05,7.78409]
[1777414477640,37.5,76317.48,0.1,0.05201,4e-05,7.84656]
[1777414481481,37.5,76323.52,0.1,0.05225,4e-05,7.87567]
[1777414481490,37.5,76323.52,0.1,0.05225,4e-05,7.87567]
[1777414481668,37.5,76323.52,0.1,0.05225,4e-05,7.87583]
[1777414483666,37.5,76323.68,0.1,0.05226,4e-05,7.87674]
[1777414484028,37.5,76323.68,0.1,0.05226,4e-05,7.87674]
[1777414484096,37.5,76325.18,0.1,0.05232,4e-05,7.88399]
[1777414489111,37.5,76325.32,0.1,0.05233,4e-05,7.88538]
[1777414494759,37.5,76327.3,0.1,0.05241,4e-05,7.8955]
[1777414499794,37.51,76327.12,0.1,0.05241,4e-05,7.89524]
[1777414504267,37.51,76323.58,0.1,0.05228,4e-05,7.87899]
[1777414504829,37.51,76323.85,0.1,0.05229,4e-05,7.88041]
[1777414509865,37.51,76324.28,0.1,0.05231,4e-05,7.88315]
[1777414510329,37.51,76324.28,0.1,0.05231,4e-05,7.88315]
[1777414511112,37.51,76324.87,0.1,0.05234,4e-05,7.88608]
[1777414516914,37.51,76331.69,0.1,0.05261,4e-05,7.91897]
[1777414521951,37.51,76331.39,0.1,0.0526,4e-05,7.91792]
[1777414526984,37.51,76329.63,0.1,0.05253,4e-05,7.90997]
[1777414536047,37.51,76328.36,0.1,0.05247,4e-05,7.90181]
[1777414541083,37.51,76328.43,0.1,0.05248,4e-05,7.9026]
[1777414546121,37.51,76328.27,0.1,0.05248,4e-05,7.90231]
[1777414551155,37.51,76328.14,0.1,0.05248,4e-05,7.90216]
[1777414556190,37.52,76328.25,0.1,0.05248,4e-05,7.90314]
[1777414561225,37.52,76327.88,0.1,0.05247,4e-05,7.90185]
[1777414566260,37.52,76336.6,0.1,0.05282,4e-05,7.94349]
[1777414571296,37.52,76329.55,0.1,0.05254,4e-05,7.91018]
[1777414576330,37.52,76325.88,0.1,0.0524,4e-05,7.89318]
[1777414581366,37.52,76326.17,0.1,0.05242,4e-05,7.89498]
[1777414586399,37.52,76323.33,0.1,0.05231,4e-05,7.88198]
[1777414591436,37.52,76318.6,0.1,0.05212,4e-05,7.8573]
[1777414597478,37.52,76321.31,0.1,0.05223,4e-05,7.87095]
[1777414603051,37.52,76322.29,0.1,0.05227,4e-05,7.87599]
[1777414603128,37.52,76322.12,0.1,0.05227,4e-05,7.87561]
[1777414604056,37.52,76310.31,0.1,0.05181,4e-05,7.82008]
[1777414609952,37.53,76311.47,0.1,0.05187,4e-05,7.82697]
[1777414615604,37.53,76310.41,0.1,0.05184,4e-05,7.8231]
[1777414620639,37.53,76309.91,0.1,0.05183,4e-05,7.82187]
[1777414626681,37.53,76309.99,0.1,0.05184,4e-05,7.82382]
[1777414631716,37.54,76310.74,0.1,0.05188,4e-05,7.82843]
[1777414637758,37.54,76310.39,0.1,0.05188,4e-05,7.828]
[1777414642793,37.54,76307.97,0.1,0.05179,4e-05,7.81766]
[1777414648835,37.54,76308.07,0.1,0.05181,4e-05,7.81941]
[1777414655883,37.54,76308.11,0.1,0.05181,4e-05,7.81811]
[1777414660919,37.55,76307.56,0.1,0.05179,4e-05,7.81659]
[1777414665953,37.55,76306.92,0.1,0.05178,4e-05,7.81467]
[1777414671996,37.55,76306.92,0.1,0.05179,4e-05,7.81597]
[1777414677033,37.55,76307.31,0.1,0.05181,4e-05,7.81887]
[1777414682066,37.55,76307.16,0.1,0.05182,4e-05,7.81925]
[1777414687101,37.56,76307.07,0.1,0.05182,4e-05,7.81992]
[1777414692136,37.56,76306.43,0.1,0.05181,4e-05,7.81803]
[1777414697170,37.56,76306.1,0.1,0.0518,4e-05,7.81763]
[1777414706234,37.56,76307.14,0.1,0.05186,4e-05,7.82454]
[1777414713283,37.57,76307.62,0.1,0.05187,4e-05,7.82535]
[1777414718319,37.57,76307.3,0.1,0.05187,4e-05,7.82493]
[1777414726375,37.57,76308.9,0.1,0.05194,4e-05,7.83404]
[1777414733425,37.57,76308.4,0.1,0.05194,4e-05,7.833]
[1777414740864,37.58,76308.41,0.1,0.05195,4e-05,7.83446]
[1777414746514,37.58,76307.69,0.1,0.05193,4e-05,7.83194]
[1777414751550,37.58,76307.97,0.1,0.05195,4e-05,7.83409]
[1777414756584,37.58,76306.55,0.1,0.0519,4e-05,7.82824]
[1777414761619,37.58,76304.14,0.1,0.05181,4e-05,7.81783]
[1777414766655,37.58,76303.54,0.1,0.0518,4e-05,7.81598]
[1777414771689,37.59,76303.4,0.1,0.05178,4e-05,7.81337]
[1777414776725,37.59,76304.07,0.1,0.05182,4e-05,7.81754]
[1777414781759,37.59,76303.76,0.1,0.05181,4e-05,7.81713]
[1777414786796,37.59,76305.32,0.1,0.05188,4e-05,7.82572]
[1777414794235,37.59,76305.56,0.1,0.0519,4e-05,7.82767]
[1777414799886,37.6,76301.68,0.1,0.05177,4e-05,7.8114]
[1777414804921,37.6,76302.01,0.1,0.05179,4e-05,7.81415]
[1777414806938,37.6,76290.33,0.1,0.05135,4e-05,7.75992]
[1777414811971,37.6,76285.07,0.1,0.05116,4e-05,7.73709]
[1777414817006,37.61,76282.97,0.1,0.0511,4e-05,7.72904]
[1777414822041,37.61,76281.8,0.1,0.05107,4e-05,7.72532]
[1777414827076,37.61,76286.91,0.1,0.05128,4e-05,7.75072]
[1777414832111,37.61,76286.41,0.1,0.05125,4e-05,7.74683]
[1777414837146,37.62,76284.03,0.1,0.05117,4e-05,7.73711]
[1777414842181,37.62,76283.07,0.1,0.05115,4e-05,7.73403]
[1777414847216,37.62,76279.67,0.1,0.05103,4e-05,7.71958]
[1777414850237,37.62,76275.94,0.1,0.0509,4e-05,7.70315]
[1777414852251,37.62,76270.85,0.1,0.05071,4e-05,7.68017]
[1777414858294,37.63,76271.59,0.1,0.05076,4e-05,7.68572]
[1777414865342,37.63,76273.16,0.1,0.05083,4e-05,7.69536]
[1777414869370,37.63,76283.17,0.1,0.05122,4e-05,7.74325]
[1777414872391,37.64,76294.37,0.1,0.05165,4e-05,7.79626]
[1777414878433,37.64,76298.93,0.1,0.05184,4e-05,7.81851]
[1777414883470,37.64,76301.07,0.1,0.05192,4e-05,7.8292]
[1777414890519,37.64,76308.98,0.1,0.05223,4e-05,7.86686]
[1777414895554,37.64,76308.55,0.1,0.0522,4e-05,7.86217]
[1777414900590,37.64,76306.07,0.1,0.05211,4e-05,7.85085]
[1777414905624,37.64,76306.85,0.1,0.05214,4e-05,7.85491]
[1777414912064,37.64,76306.84,0.1,0.05214,4e-05,7.85536]
[1777414922134,37.64,76308.39,0.1,0.05221,4e-05,7.86325]
[1777414927778,37.64,76306.59,0.1,0.05214,4e-05,7.8551]
[1777414933820,37.64,76306.45,0.1,0.05214,4e-05,7.85488]
[1777414938856,37.64,76306.52,0.1,0.05215,4e-05,7.85558]
[1777414945904,37.65,76310.63,0.1,0.05231,4e-05,7.87527]
[1777414950941,37.65,76311.9,0.1,0.05236,4e-05,7.88138]
[1777414955975,37.65,76312.34,0.1,0.05236,4e-05,7.88059]
[1777414961009,37.65,76312.07,0.1,0.05235,4e-05,7.8794]
[1777414967052,37.65,76313.96,0.1,0.05242,4e-05,7.88842]
[1777414972502,37.65,76305.18,0.1,0.05208,4e-05,7.84729]
[1777414975616,37.65,76292.22,0.1,0.05159,4e-05,7.78676]
[1777414981150,37.65,76294.68,0.1,0.05169,4e-05,7.79939]
[1777414986185,37.65,76295.86,0.1,0.05175,4e-05,7.8059]
[1777414991220,37.65,76296.59,0.1,0.05178,4e-05,7.81039]
[1777414996258,37.65,76295.4,0.1,0.05175,4e-05,7.80591]
[1777415001292,37.66,76299.41,0.1,0.05191,4e-05,7.82582]
[1777415007332,37.66,76300.03,0.1,0.05194,4e-05,7.82999]
[1777415012367,37.66,76305.37,0.1,0.05214,4e-05,7.85307]
[1777415016394,37.66,76295.21,0.1,0.05176,4e-05,7.80613]
[1777415021430,37.66,76300.16,0.1,0.05196,4e-05,7.83047]
[1777415026465,37.67,76300.37,0.1,0.05197,4e-05,7.83256]
[1777415031500,37.67,76303.7,0.1,0.05211,4e-05,7.84927]
[1777415036535,37.67,76303.71,0.1,0.05212,4e-05,7.85031]
[1777415041571,37.67,76304.02,0.1,0.05214,4e-05,7.85278]
[1777415046611,37.67,76309.09,0.1,0.05234,4e-05,7.87762]
[1777415051690,37.67,76318.18,0.1,0.0527,4e-05,7.92108]
[1777415057031,37.67,76315.9,0.1,0.05261,4e-05,7.9107]
[1777415060704,37.68,76305.28,0.1,0.05221,4e-05,7.86106]
[1777415065738,37.68,76303.79,0.1,0.05216,4e-05,7.85489]
[1777415071780,37.68,76302.66,0.1,0.0521,4e-05,7.84767]
[1777415076816,37.68,76304.0,0.1,0.05216,4e-05,7.85494]
[1777415082367,37.68,76304.89,0.1,0.0522,4e-05,7.85989]
[1777415087919,37.68,76304.56,0.1,0.0522,4e-05,7.85951]
[1777415093343,37.69,76306.12,0.1,0.05227,4e-05,7.86822]
[1777415098969,37.69,76310.15,0.1,0.05244,4e-05,7.88811]
[1777415104014,37.69,76309.68,0.1,0.05242,4e-05,7.88671]
[1777415109039,37.69,76309.84,0.1,0.05244,4e-05,7.88828]
[1777415115080,37.69,76309.71,0.1,0.05244,4e-05,7.88864]
[1777415120120,37.69,76309.5,0.1,0.05244,4e-05,7.88862]
[1777415125150,37.7,76309.78,0.1,0.05246,4e-05,7.89075]
[1777415130186,37.7,76308.9,0.1,0.05243,4e-05,7.88742]
[1777415135221,37.7,76309.03,0.1,0.05242,4e-05,7.88588]
[1777415140256,37.7,76308.78,0.1,0.05242,4e-05,7.8855]
[1777415145291,37.7,76308.31,0.1,0.05241,4e-05,7.88406]
[1777415150326,37.7,76308.79,0.1,0.05243,4e-05,7.88708]
[1777415155361,37.7,76310.31,0.1,0.0525,4e-05,7.89493]
[1777415160396,37.71,76307.18,0.1,0.05238,4e-05,7.88093]
[1777415163833,37.71,76317.14,0.1,0.05277,4e-05,7.92838]
[1777415169459,37.71,76316.38,0.1,0.05275,4e-05,7.92532]
[1777415174494,37.71,76314.59,0.1,0.05268,4e-05,7.91725]
[1777415179535,37.71,76313.55,0.1,0.05265,4e-05,7.91274]
[1777415186579,37.71,76312.39,0.1,0.05261,4e-05,7.90785]
[1777415191614,37.71,76309.5,0.1,0.05248,4e-05,7.89164]
[1777415196649,37.71,76309.7,0.1,0.05249,4e-05,7.8931]
[1777415201684,37.71,76303.04,0.1,0.05224,4e-05,7.86241]
[1777415206719,37.71,76307.02,0.1,0.0524,4e-05,7.88189]
[1777415211755,37.71,76313.87,0.1,0.05267,4e-05,7.91458]
[1777415216862,37.71,76313.75,0.1,0.05266,4e-05,7.91428]
[1777415222833,37.72,76314.64,0.1,0.0527,4e-05,7.91883]
[1777415227869,37.72,76313.67,0.1,0.05267,4e-05,7.91446]
[1777415232903,37.72,76309.73,0.1,0.05252,4e-05,7.8961]
[1777415237939,37.72,76309.03,0.1,0.05249,4e-05,7.89318]
[1777415242980,37.72,76309.7,0.1,0.05252,4e-05,7.89675]
[1777415248017,37.72,76310.41,0.1,0.05255,4e-05,7.90047]
[1777415254471,37.72,76309.78,0.1,0.05251,4e-05,7.89508]
[1777415260100,37.72,76309.7,0.1,0.05251,4e-05,7.89514]
[1777415265135,37.72,76310.69,0.1,0.05256,4e-05,7.90024]
[1777415271177,37.72,76310.54,0.1,0.05255,4e-05,7.89998]
[1777415276477,37.72,76310.04,0.1,0.05254,4e-05,7.8979]
[1777415281521,37.72,76309.75,0.1,0.05253,4e-05,7.89689]
[1777415286869,37.72,76309.78,0.1,0.05253,4e-05,7.89737]
[1777415292324,37.72,76302.62,0.1,0.05226,4e-05,7.86425]
[1777415297897,37.73,76303.18,0.1,0.05229,4e-05,7.86737]
[1777415303674,37.73,76304.54,0.1,0.05235,4e-05,7.87446]
[1777415303721,37.73,76304.54,0.1,0.05235,4e-05,7.87446]
[1777415304096,37.73,76304.69,0.1,0.05235,4e-05,7.87529]
[1777415310451,37.73,76298.63,0.1,0.05213,4e-05,7.8477]
[1777415315486,37.73,76300.8,0.1,0.0522,4e-05,7.85578]
[1777415320521,37.73,76301.79,0.1,0.05224,4e-05,7.86129]
[1777415325555,37.73,76305.88,0.1,0.05241,4e-05,7.88139]
[1777415331597,37.73,76308.38,0.1,0.05251,4e-05,7.89398]
[1777415336825,37.74,76308.69,0.1,0.05253,4e-05,7.89596]
[1777415342675,37.74,76308.71,0.1,0.05254,4e-05,7.89696]
[1777415347712,37.74,76313.55,0.1,0.05273,4e-05,7.92037]
[1777415352745,37.74,76313.07,0.1,0.05272,4e-05,7.91856]
[1777415357780,37.74,76311.93,0.1,0.05267,4e-05,7.91365]
[1777415362814,37.74,76309.31,0.1,0.05258,4e-05,7.90186]
[1777415369864,37.74,76309.45,0.1,0.05259,4e-05,7.90333]
[1777415374899,37.74,76304.99,0.1,0.05241,4e-05,7.87997]
[1777415380035,37.74,76305.35,0.1,0.05242,4e-05,7.88229]
[1777415385385,37.75,76303.17,0.1,0.05235,4e-05,7.87299]
[1777415391012,37.75,76306.06,0.1,0.05247,4e-05,7.88758]
[1777415396962,37.75,76306.14,0.1,0.05248,4e-05,7.88872]
[1777415402092,37.75,76306.36,0.1,0.05249,4e-05,7.89064]
[1777415404104,37.75,76317.37,0.1,0.05292,4e-05,7.94283]
[1777415409140,37.75,76319.95,0.1,0.05302,4e-05,7.95526]
[1777415414175,37.75,76317.59,0.1,0.05293,4e-05,7.94424]
[1777415419210,37.75,76316.84,0.1,0.05291,4e-05,7.94084]
[1777415424245,37.75,76315.15,0.1,0.05284,4e-05,7.93298]
[1777415429280,37.75,76313.72,0.1,0.05279,4e-05,7.92635]
[1777415434315,37.75,76313.17,0.1,0.05275,4e-05,7.9209]
[1777415437773,37.75,76312.89,0.1,0.05274,4e-05,7.91964]
[1777415438769,37.75,76312.25,0.1,0.05271,4e-05,7.91667]
[1777415438774,37.75,76313.08,0.1,0.05275,4e-05,7.92062]
[1777415440999,37.75,76313.08,0.1,0.05275,4e-05,7.92062]
[1777415442083,37.75,76315.82,0.1,0.05285,4e-05,7.93358]
[1777415445143,37.75,76312.52,0.1,0.05272,4e-05,7.91803]
[1777415447018,37.75,76310.89,0.1,0.05266,4e-05,7.91041]
[1777415447075,37.75,76311.31,0.1,0.05268,4e-05,7.91243]
[1777415452441,37.75,76309.36,0.1,0.0526,4e-05,7.90338]
[1777415457684,37.75,76300.87,0.1,0.05228,4e-05,7.8637]
[1777415463252,37.76,76300.57,0.1,0.05227,4e-05,7.86309]
[1777415465946,37.76,76290.07,0.1,0.05187,4e-05,7.81423]
[1777415471575,37.76,76287.22,0.1,0.05178,4e-05,7.80209]
[1777415476611,37.76,76288.93,0.1,0.05185,4e-05,7.81115]
[1777415481645,37.76,76292.53,0.1,0.05199,4e-05,7.8288]
[1777415486681,37.76,76291.04,0.1,0.05194,4e-05,7.8225]
[1777415491719,37.76,76290.08,0.1,0.05189,4e-05,7.81568]
[1777415496754,37.76,76288.88,0.1,0.05185,4e-05,7.81072]
[1777415502796,37.77,76286.68,0.1,0.05178,4e-05,7.80115]
[1777415507831,37.77,76283.46,0.1,0.05166,4e-05,7.78673]
[1777415514880,37.77,76282.65,0.1,0.05163,4e-05,7.78387]
[1777415520203,37.77,76281.93,0.1,0.05161,4e-05,7.78105]
[1777415525958,37.77,76284.04,0.1,0.0517,4e-05,7.79175]
[1777415530993,37.77,76283.47,0.1,0.05168,4e-05,7.78958]
[1777415536028,37.77,76282.39,0.1,0.05164,4e-05,7.78503]
[1777415541063,37.77,76281.77,0.1,0.05162,4e-05,7.7826]
[1777415547104,37.78,76280.75,0.1,0.05159,4e-05,7.7784]
[1777415552146,37.78,76280.42,0.1,0.05156,4e-05,7.77435]
[1777415557179,37.78,76277.48,0.1,0.05146,4e-05,7.76113]
[1777415562215,37.78,76279.2,0.1,0.05153,4e-05,7.7698]
[1777415567250,37.78,76283.22,0.1,0.05169,4e-05,7.78922]
[1777415573292,37.78,76285.77,0.1,0.05179,4e-05,7.80193]
[1777415578328,37.78,76288.96,0.1,0.05192,4e-05,7.81751]
[1777415584370,37.78,76284.17,0.1,0.05174,4e-05,7.79599]
[1777415589405,37.78,76278.57,0.1,0.05154,4e-05,7.77074]
[1777415594440,37.79,76276.04,0.1,0.05145,4e-05,7.75989]
[1777415599475,37.79,76278.73,0.1,0.05156,4e-05,7.77333]
[1777415604510,37.79,76283.82,0.1,0.05176,4e-05,7.79788]
[1777415609545,37.79,76289.41,0.1,0.05197,4e-05,7.82451]
[1777415614580,37.79,76288.63,0.1,0.05193,4e-05,7.81829]
[1777415619615,37.79,76286.92,0.1,0.05187,4e-05,7.8107]
[1777415624649,37.79,76286.16,0.1,0.05184,4e-05,7.80756]
[1777415629685,37.79,76287.89,0.1,0.05191,4e-05,7.81614]
[1777415635727,37.79,76286.64,0.1,0.05187,4e-05,7.81071]
[1777415641060,37.79,76284.05,0.1,0.05177,4e-05,7.79892]
[1777415647208,37.8,76280.06,0.1,0.05163,4e-05,7.78092]
[1777415653853,37.8,76280.62,0.1,0.05165,4e-05,7.78431]
[1777415658887,37.8,76281.1,0.1,0.05168,4e-05,7.78714]
[1777415663923,37.8,76284.69,0.1,0.05182,4e-05,7.80445]
[1777415668958,37.8,76284.77,0.1,0.05182,4e-05,7.80524]
[1777415671198,37.8,76284.91,0.1,0.05183,4e-05,7.80597]
[1777415677014,37.8,76283.94,0.1,0.05178,4e-05,7.79905]
[1777415682049,37.8,76283.27,0.1,0.05176,4e-05,7.79637]
[1777415687084,37.8,76283.92,0.1,0.05179,4e-05,7.79986]
[1777415692119,37.8,76282.97,0.1,0.05175,4e-05,7.79588]
[1777415697153,37.8,76302.28,0.1,0.0525,4e-05,7.88678]
[1777415699920,37.8,76302.35,0.1,0.0525,4e-05,7.88701]
[1777415700006,37.8,76302.35,0.1,0.0525,4e-05,7.88701]
[1777415700179,37.8,76302.91,0.1,0.05252,4e-05,7.88959]
[1777415701936,37.8,76302.76,0.1,0.05252,4e-05,7.88883]
[1777415702188,37.8,76306.31,0.1,0.05265,4e-05,7.90548]
[1777415705989,37.8,76306.52,0.1,0.05266,4e-05,7.90623]
[1777415706217,37.8,76306.43,0.1,0.05265,4e-05,7.90572]
[1777415711252,37.8,76306.85,0.1,0.05267,4e-05,7.9073]
[1777415717296,37.8,76306.96,0.1,0.05267,4e-05,7.90734]
[1777415724344,37.8,76308.29,0.1,0.05271,4e-05,7.91298]
[1777415734414,37.8,76308.78,0.1,0.05271,4e-05,7.91138]
[1777415735679,37.8,76311.02,0.1,0.05279,4e-05,7.92185]
[1777415736364,37.8,76311.02,0.1,0.05279,4e-05,7.92185]
[1777415736427,37.8,76311.5,0.1,0.05281,4e-05,7.92401]
[1777415742076,37.8,76312.09,0.1,0.05283,4e-05,7.92636]
[1777415748167,37.8,76311.98,0.1,0.05282,4e-05,7.92524]
[1777415753549,37.8,76312.16,0.1,0.05282,4e-05,7.92522]
[1777415758582,37.79,76304.24,0.1,0.05251,4e-05,7.88759]
[1777415763796,37.79,76304.48,0.1,0.05252,4e-05,7.88856]
[1777415769659,37.79,76304.09,0.1,0.0525,4e-05,7.88658]
[1777415778060,37.79,76304.3,0.1,0.05251,4e-05,7.88755]
[1777415783757,37.79,76303.44,0.1,0.05248,4e-05,7.88349]
[1777415788792,37.79,76304.93,0.1,0.05253,4e-05,7.89059]
[1777415793827,37.79,76307.05,0.1,0.0526,4e-05,7.89765]
[1777415798862,37.79,76313.23,0.1,0.05284,4e-05,7.9268]
[1777415803898,37.79,76313.79,0.1,0.05286,4e-05,7.92924]
[1777415814975,37.79,76320.33,0.1,0.0531,4e-05,7.95904]
[1777415820017,37.79,76317.29,0.1,0.05298,4e-05,7.94418]
[1777415825046,37.79,76314.39,0.1,0.05286,4e-05,7.93002]
[1777415830080,37.79,76312.67,0.1,0.0528,4e-05,7.92159]
[1777415835118,37.79,76315.26,0.1,0.05289,4e-05,7.93345]
[1777415844178,37.79,76314.94,0.1,0.05287,4e-05,7.9312]
[1777415849213,37.79,76310.98,0.1,0.05272,4e-05,7.91212]
[1777415854247,37.79,76309.77,0.1,0.05265,4e-05,7.90319]
[1777415859283,37.79,76310.02,0.1,0.05266,4e-05,7.90415]
[1777415865325,37.79,76310.21,0.1,0.05266,4e-05,7.90481]
[1777415870363,37.79,76310.29,0.1,0.05266,4e-05,7.905]
[1777415875396,37.79,76302.44,0.1,0.05236,4e-05,7.86801]
[1777415880429,37.79,76297.05,0.1,0.05216,4e-05,7.84299]
[1777415885464,37.79,76299.23,0.1,0.05224,4e-05,7.85362]
[1777415890500,37.79,76300.14,0.1,0.05228,4e-05,7.85829]
[1777415895535,37.79,76299.78,0.1,0.05227,4e-05,7.85707]
[1777415900572,37.79,76301.26,0.1,0.05233,4e-05,7.8645]
[1777415905607,37.79,76295.3,0.1,0.05211,4e-05,7.83724]
[1777415910642,37.79,76295.84,0.1,0.05214,4e-05,7.84052]
[1777415915676,37.79,76296.62,0.1,0.05215,4e-05,7.84195]
[1777415921196,37.79,76303.2,0.1,0.05241,4e-05,7.8734]
[1777415926754,37.8,76305.01,0.1,0.05249,4e-05,7.88259]
[1777415931791,37.8,76306.25,0.1,0.05254,4e-05,7.88887]
[1777415936897,37.8,76306.26,0.1,0.05254,4e-05,7.88916]
[1777415942868,37.8,76306.35,0.1,0.05255,4e-05,7.89019]
[1777415947903,37.8,76305.21,0.1,0.05251,4e-05,7.8852]
[1777415953946,37.8,76301.3,0.1,0.05236,4e-05,7.86745]
[1777415959400,37.8,76302.19,0.1,0.0524,4e-05,7.87233]
[1777415966030,37.8,76300.05,0.1,0.05233,4e-05,7.86305]
[1777415975709,37.8,76300.2,0.1,0.05234,4e-05,7.86434]
[1777415981135,37.81,76301.48,0.1,0.05239,4e-05,7.86917]
[1777415987177,37.81,76301.75,0.1,0.0524,4e-05,7.87133]
[1777415992212,37.81,76302.61,0.1,0.05244,4e-05,7.87607]
[1777415997246,37.81,76302.38,0.1,0.05244,4e-05,7.87568]
[1777416002287,37.81,76299.33,0.1,0.05233,4e-05,7.86205]
[1777416007319,37.81,76290.7,0.1,0.052,4e-05,7.82249]
[1777416012354,37.82,76286.0,0.1,0.05183,4e-05,7.80157]
[1777416017390,37.82,76283.68,0.1,0.05175,4e-05,7.79178]
[1777416022425,37.82,76281.52,0.1,0.05168,4e-05,7.78269]
[1777416027461,37.82,76278.92,0.1,0.05159,4e-05,7.77155]
[1777416028467,37.82,76267.44,0.1,0.05115,4e-05,7.71838]
[1777416033512,37.82,76264.49,0.1,0.05104,4e-05,7.70324]
[1777416038544,37.83,76264.47,0.1,0.05105,4e-05,7.70474]
[1777416043579,37.83,76264.8,0.1,0.05108,4e-05,7.7079]
[1777416048615,37.83,76263.77,0.1,0.05105,4e-05,7.70474]
[1777416053649,37.83,76280.71,0.1,0.05171,4e-05,7.78496]
[1777416058684,37.84,76282.49,0.1,0.05178,4e-05,7.79421]
[1777416063786,37.84,76281.53,0.1,0.05175,4e-05,7.79042]
[1777416069458,37.84,76280.92,0.1,0.05174,4e-05,7.78858]
[1777416074796,37.84,76279.71,0.1,0.0517,4e-05,7.78387]
[1777416079833,37.84,76279.04,0.1,0.05168,4e-05,7.78151]
[1777416084869,37.84,76278.62,0.1,0.05167,4e-05,7.78029]
[1777416090317,37.85,76277.27,0.1,0.05162,4e-05,7.77489]
[1777416095946,37.85,76276.92,0.1,0.0516,4e-05,7.77101]
[1777416101425,37.85,76280.26,0.1,0.05173,4e-05,7.7872]
[1777416107024,37.85,76278.21,0.1,0.05166,4e-05,7.77833]
[1777416112098,37.85,76278.16,0.1,0.05166,4e-05,7.77869]
[1777416117134,37.85,76277.82,0.1,0.05165,4e-05,7.77766]
[1777416122170,37.85,76274.06,0.1,0.05152,4e-05,7.76076]
[1777416127205,37.85,76273.83,0.1,0.05151,4e-05,7.76053]
[1777416132240,37.86,76272.0,0.1,0.05145,4e-05,7.75277]
[1777416137877,37.86,76274.63,0.1,0.05156,4e-05,7.76557]
[1777416143317,37.86,76273.68,0.1,0.05153,4e-05,7.76213]
[1777416148352,37.86,76273.19,0.1,0.05151,4e-05,7.76057]
[1777416154395,37.86,76274.95,0.1,0.05157,4e-05,7.76667]
[1777416159429,37.86,76274.56,0.1,0.05156,4e-05,7.76555]
[1777416164464,37.86,76273.3,0.1,0.05152,4e-05,7.76039]
[1777416169500,37.86,76265.77,0.1,0.05124,4e-05,7.72628]
[1777416174535,37.87,76259.62,0.1,0.05102,4e-05,7.69898]
[1777416180949,37.87,76261.04,0.1,0.05109,4e-05,7.70713]
[1777416186621,37.87,76262.61,0.1,0.05116,4e-05,7.71596]
[1777416191655,37.87,76262.98,0.1,0.05118,4e-05,7.71896]
[1777416196690,37.88,76263.19,0.1,0.0512,4e-05,7.72123]
[1777416201725,37.88,76264.13,0.1,0.05125,4e-05,7.72687]
[1777416206761,37.88,76262.19,0.1,0.05119,4e-05,7.71917]
[1777416211795,37.88,76259.9,0.1,0.05109,4e-05,7.70705]
[1777416216831,37.89,76258.73,0.1,0.05106,4e-05,7.70305]
[1777416224890,37.89,76257.97,0.1,0.05105,4e-05,7.70171]
[1777416229924,37.89,76258.03,0.1,0.05106,4e-05,7.70329]
[1777416234960,37.9,76256.68,0.1,0.05102,4e-05,7.69831]
[1777416239996,37.9,76255.08,0.1,0.05097,4e-05,7.69221]
[1777416245029,37.9,76257.44,0.1,0.05107,4e-05,7.70431]
[1777416251443,37.9,76255.76,0.1,0.05102,4e-05,7.69814]
[1777416257114,37.9,76255.14,0.1,0.05101,4e-05,7.69642]
[1777416262151,37.91,76254.55,0.1,0.051,4e-05,7.69484]
[1777416267186,37.91,76249.86,0.1,0.05083,4e-05,7.67441]
[1777416272967,37.91,76249.39,0.1,0.0508,4e-05,7.67061]
[1777416274363,37.91,76249.64,0.1,0.05082,4e-05,7.67203]
[1777416274458,37.91,76247.41,0.1,0.05074,4e-05,7.66229]
[1777416280280,37.92,76248.85,0.1,0.0508,4e-05,7.67034]
[1777416284473,37.92,76248.78,0.1,0.05081,4e-05,7.67114]
[1777416284485,37.92,76248.78,0.1,0.05081,4e-05,7.67114]
[1777416284575,37.92,76248.78,0.1,0.05081,4e-05,7.67143]
[1777416285649,37.92,76248.78,0.1,0.05081,4e-05,7.67143]
[1777416286507,37.92,76248.95,0.1,0.05082,4e-05,7.6725]
[1777416286823,37.92,76249.02,0.1,0.05083,4e-05,7.6731]
[1777416290538,37.92,76249.2,0.1,0.05084,4e-05,7.67449]
[1777416290545,37.92,76249.2,0.1,0.05084,4e-05,7.67449]
[1777416290604,37.92,76248.91,0.1,0.05083,4e-05,7.67371]
[1777416297404,37.92,76249.82,0.1,0.05088,4e-05,7.67983]
[1777416306462,37.93,76250.11,0.1,0.05091,4e-05,7.68357]
[1777416310087,37.93,76243.91,0.1,0.05068,4e-05,7.65553]
[1777416310807,37.93,76242.48,0.1,0.05063,4e-05,7.64926]
[1777416310986,37.93,76240.55,0.1,0.05056,4e-05,7.64071]
[1777416312823,37.93,76241.4,0.1,0.0506,4e-05,7.64495]
[1777416312874,37.93,76241.4,0.1,0.0506,4e-05,7.6453]
[1777416313486,37.93,76241.4,0.1,0.0506,4e-05,7.6453]
[1777416314293,37.93,76242.1,0.1,0.05063,4e-05,7.64887]
[1777416316980,37.93,76242.1,0.1,0.05064,4e-05,7.64955]
[1777416318431,37.94,76242.85,0.1,0.05067,4e-05,7.6537]
[1777416319890,37.94,76242.24,0.1,0.05065,4e-05,7.65123]
[1777416320900,37.94,76242.65,0.1,0.05067,4e-05,7.65347]
[1777416320981,37.94,76243.34,0.1,0.0507,4e-05,7.657]
[1777416326603,37.94,76235.2,0.1,0.05041,4e-05,7.62182]
[1777416332064,37.95,76234.53,0.1,0.05039,4e-05,7.61787]
[1777416337681,37.95,76235.52,0.1,0.05044,4e-05,7.62488]
[1777416342721,37.95,76236.88,0.1,0.05051,4e-05,7.63309]
[1777416347754,37.96,76239.03,0.1,0.05061,4e-05,7.64478]
[1777416353795,37.96,76238.79,0.1,0.05061,4e-05,7.64576]
[1777416355282,37.96,76238.71,0.1,0.05061,4e-05,7.64574]
[1777416356813,37.96,76238.71,0.1,0.05062,4e-05,7.64643]
[1777416361848,37.97,76238.19,0.1,0.05061,4e-05,7.64575]
[1777416367024,37.97,76237.57,0.1,0.0506,4e-05,7.64427]
[1777416367417,37.97,76238.11,0.1,0.05063,4e-05,7.6471]
[1777416367890,37.97,76238.11,0.1,0.05063,4e-05,7.64744]
[1777416371465,37.97,76238.45,0.1,0.05065,4e-05,7.65004]
[1777416371918,37.97,76238.45,0.1,0.05065,4e-05,7.65038]
[1777416376953,37.97,76238.98,0.1,0.05069,4e-05,7.65447]
[1777416381988,37.98,76238.95,0.1,0.0507,4e-05,7.6559]
[1777416387026,37.98,76240.87,0.1,0.05078,4e-05,7.66632]
[1777416387670,37.98,76240.87,0.1,0.05078,4e-05,7.66632]
[1777416388186,37.98,76240.87,0.1,0.05079,4e-05,7.66663]
[1777416395080,37.98,76241.29,0.1,0.0508,4e-05,7.66766]
[1777416400116,37.99,76241.47,0.1,0.05082,4e-05,7.66989]
[1777416405150,37.99,76246.05,0.1,0.051,4e-05,7.69222]
[1777416410186,37.99,76247.2,0.1,0.05105,4e-05,7.69863]
[1777416415221,37.99,76247.08,0.1,0.05106,4e-05,7.69911]
[1777416420256,37.99,76247.13,0.1,0.05107,4e-05,7.70035]
[1777416425291,38.0,76247.23,0.1,0.05108,4e-05,7.7018]
[1777416430326,38.0,76247.94,0.1,0.05111,4e-05,7.70605]
[1777416436370,38.0,76246.87,0.1,0.05108,4e-05,7.70231]
[1777416441406,38.0,76247.14,0.1,0.0511,4e-05,7.70459]
[1777416446444,38.0,76237.65,0.1,0.05076,4e-05,7.66208]
[1777416452908,38.01,76237.0,0.1,0.05073,4e-05,7.65807]
[1777416457938,38.01,76237.59,0.1,0.05076,4e-05,7.66188]
[1777416463564,38.01,76241.02,0.1,0.05091,4e-05,7.67946]
[1777416468599,38.02,76232.17,0.1,0.05058,4e-05,7.64004]
[1777416473634,38.02,76231.75,0.1,0.05058,4e-05,7.63966]
[1777416478668,38.02,76234.25,0.1,0.05069,4e-05,7.65263]
[1777416483704,38.02,76233.33,0.1,0.05067,4e-05,7.64985]
[1777416485985,38.02,76232.83,0.1,0.05065,4e-05,7.64784]
[1777416486764,38.03,76227.94,0.1,0.05047,4e-05,7.626]
[1777416486776,38.03,76226.41,0.1,0.05041,4e-05,7.61899]
[1777416493196,38.03,76227.58,0.1,0.05047,4e-05,7.62634]
[1777416494860,38.03,76228.34,0.1,0.05051,4e-05,7.63016]
[1777416494873,38.03,76228.24,0.1,0.0505,4e-05,7.63003]
[1777416495900,38.03,76228.24,0.1,0.0505,4e-05,7.63003]
[1777416496845,38.03,76230.66,0.1,0.0506,4e-05,7.64146]
[1777416503267,38.03,76231.9,0.1,0.05066,4e-05,7.64933]
[1777416508880,38.04,76235.68,0.1,0.05082,4e-05,7.66838]
[1777416513914,38.04,76243.01,0.1,0.05108,4e-05,7.70045]
[1777416518948,38.04,76244.73,0.1,0.05116,4e-05,7.70939]
[1777416523985,38.04,76245.2,0.1,0.05118,4e-05,7.71253]
[1777416529022,38.05,76245.83,0.1,0.05122,4e-05,7.71635]
[1777416534055,38.05,76245.48,0.1,0.05121,4e-05,7.71562]
[1777416539090,38.05,76245.79,0.1,0.05123,4e-05,7.7179]
[1777416544125,38.05,76245.2,0.1,0.05121,4e-05,7.71603]
[1777416550167,38.05,76244.66,0.1,0.0512,4e-05,7.71457]
[1777416560239,38.05,76244.13,0.1,0.0512,4e-05,7.71385]
[1777416567288,38.06,76244.23,0.1,0.05121,4e-05,7.7155]
[1777416574336,38.06,76243.95,0.1,0.05119,4e-05,7.71244]
[1777416579372,38.06,76234.71,0.1,0.05085,4e-05,7.67077]
[1777416579934,38.06,76234.71,0.1,0.05085,4e-05,7.67077]
[1777416580458,38.06,76234.27,0.1,0.05084,4e-05,7.66899]
[1777416586566,38.06,76234.92,0.1,0.05087,4e-05,7.67321]
[1777416587898,38.06,76236.2,0.1,0.05092,4e-05,7.67935]
[1777416587931,38.06,76236.26,0.1,0.05093,4e-05,7.68012]
[1777416593400,38.07,76236.24,0.1,0.05094,4e-05,7.68103]
[1777416599512,38.07,76235.68,0.1,0.05093,4e-05,7.68023]
[1777416602043,38.07,76235.36,0.1,0.05092,4e-05,7.67929]
[1777416602111,38.07,76235.0,0.1,0.05091,4e-05,7.6779]
[1777416603683,38.07,76235.0,0.1,0.05091,4e-05,7.6779]
[1777416604069,38.07,76235.0,0.1,0.05091,4e-05,7.6779]
[1777416604118,38.07,76235.8,0.1,0.05094,4e-05,7.68212]
[1777416609582,38.07,76236.63,0.1,0.05099,4e-05,7.68727]
[1777416615827,38.08,76238.26,0.1,0.05106,4e-05,7.69608]
[1777416618217,38.08,76238.26,0.1,0.05106,4e-05,7.69659]
[1777416618305,38.08,76238.26,0.1,0.05107,4e-05,7.6971]
[1777416624111,38.08,76239.17,0.1,0.05111,4e-05,7.70281]
[1777416628160,38.08,76239.78,0.1,0.05114,4e-05,7.70612]
[1777416628732,38.08,76238.6,0.1,0.0511,4e-05,7.70118]
[1777416629734,38.08,76229.93,0.1,0.05078,4e-05,7.66132]
[1777416630421,38.08,76229.93,0.1,0.05078,4e-05,7.66132]
[1777416630173,38.08,76221.45,0.1,0.05046,4e-05,7.62297]
[1777416630601,38.08,76221.45,0.1,0.05046,4e-05,7.62297]
[1777416630729,38.08,76221.45,0.1,0.05046,4e-05,7.62297]
[1777416632385,38.08,76221.45,0.1,0.05046,4e-05,7.62297]
[1777416632416,38.09,76222.63,0.1,0.0505,4e-05,7.62613]
[1777416637780,38.09,76222.03,0.1,0.05049,4e-05,7.62564]
[1777416642815,38.09,76222.53,0.1,0.05053,4e-05,7.62982]
[1777416647850,38.1,76216.21,0.1,0.05031,4e-05,7.60295]
[1777416652885,38.1,76218.46,0.1,0.05041,4e-05,7.61532]
[1777416656667,38.1,76219.62,0.1,0.05046,4e-05,7.62185]
[1777416656913,38.1,76219.87,0.1,0.05048,4e-05,7.62339]
[1777416661954,38.11,76220.67,0.1,0.05052,4e-05,7.62902]
[1777416664748,38.11,76221.14,0.1,0.05055,4e-05,7.63194]
[1777416664970,38.11,76221.14,0.1,0.05055,4e-05,7.63233]
[1777416670009,38.11,76220.7,0.1,0.05055,4e-05,7.63224]
[1777416676049,38.12,76221.44,0.1,0.0506,4e-05,7.63791]
[1777416681084,38.12,76221.61,0.1,0.05062,4e-05,7.64056]
[1777416686119,38.12,76222.23,0.1,0.05066,4e-05,7.64525]
[1777416691154,38.13,76221.35,0.1,0.05062,4e-05,7.6401]
[1777416696189,38.13,76219.67,0.1,0.05057,4e-05,7.63436]
[1777416697124,38.13,76219.67,0.1,0.05057,4e-05,7.63436]
[1777416697141,38.13,76219.67,0.1,0.05057,4e-05,7.63436]
[1777416697216,38.13,76219.71,0.1,0.05058,4e-05,7.63493]
[1777416699981,38.13,76219.71,0.1,0.05058,4e-05,7.63533]
[1777416701162,38.13,76219.6,0.1,0.05058,4e-05,7.63561]
[1777416701255,38.13,76219.83,0.1,0.0506,4e-05,7.63705]
[1777416706258,38.14,76219.82,0.1,0.05061,4e-05,7.63895]
[1777416712300,38.14,76222.68,0.1,0.05074,4e-05,7.6543]
[1777416717335,38.14,76222.89,0.1,0.05076,4e-05,7.65703]
[1777416719393,38.14,76222.89,0.1,0.05076,4e-05,7.65703]
[1777416719462,38.15,76224.07,0.1,0.05081,4e-05,7.66314]
[1777416720249,38.15,76224.07,0.1,0.05081,4e-05,7.66314]
[1777416720357,38.15,76224.07,0.1,0.05081,4e-05,7.66348]
[1777416727407,38.15,76226.82,0.1,0.05093,4e-05,7.67832]
[1777416735462,38.15,76228.34,0.1,0.05101,4e-05,7.68766]
[1777416740497,38.16,76229.87,0.1,0.05108,4e-05,7.69611]
[1777416745532,38.16,76229.26,0.1,0.05107,4e-05,7.69467]
[1777416750566,38.16,76228.38,0.1,0.05105,4e-05,7.69199]
[1777416755602,38.17,76227.68,0.1,0.05101,4e-05,7.6872]
[1777416760637,38.17,76227.24,0.1,0.05101,4e-05,7.68657]
[1777416765671,38.17,76225.62,0.1,0.05096,4e-05,7.68054]
[1777416770706,38.17,76224.61,0.1,0.05093,4e-05,7.67731]
[1777416775741,38.18,76224.56,0.1,0.05094,4e-05,7.67848]
[1777416780041,38.18,76224.41,0.1,0.05095,4e-05,7.6789]
[1777416780055,38.18,76224.41,0.1,0.05095,4e-05,7.6789]
[1777416780057,38.18,76224.95,0.1,0.05097,4e-05,7.68165]
[1777416781625,38.18,76224.95,0.1,0.05097,4e-05,7.68165]
[1777416782068,38.18,76224.95,0.1,0.05097,4e-05,7.68165]
[1777416782165,38.18,76225.77,0.1,0.051,4e-05,7.68594]
[1777416788838,38.18,76228.23,0.1,0.05111,4e-05,7.69901]
[1777416793937,38.18,76228.26,0.1,0.05112,4e-05,7.70013]
[1777416799911,38.19,76228.61,0.1,0.05115,4e-05,7.70343]
[1777416805371,38.19,76222.65,0.1,0.05094,4e-05,7.67735]
[1777416813002,38.19,76222.41,0.1,0.05093,4e-05,7.67551]
[1777416818037,38.2,76213.72,0.1,0.05062,4e-05,7.63726]
[1777416823072,38.2,76209.39,0.1,0.05047,4e-05,7.61926]
[1777416828078,38.2,76206.92,0.1,0.05039,4e-05,7.60946]
[1777416834149,38.21,76200.6,0.1,0.05018,4e-05,7.5835]
[1777416839184,38.21,76199.05,0.1,0.05014,4e-05,7.57844]
[1777416840532,38.21,76199.05,0.1,0.05014,4e-05,7.57844]
[1777416844346,38.21,76193.52,0.1,0.04995,4e-05,7.55498]
[1777416846575,38.22,76190.03,0.1,0.04983,4e-05,7.54003]
[1777416848864,38.22,76184.84,0.1,0.04965,4e-05,7.5179]
[1777416854289,38.22,76183.96,0.1,0.04964,4e-05,7.51682]
[1777416854914,38.22,76183.96,0.1,0.04964,4e-05,7.51682]
[1777416860332,38.23,76182.49,0.1,0.04961,4e-05,7.51305]
[1777416865366,38.23,76182.11,0.1,0.04962,4e-05,7.51368]
[1777416870400,38.24,76181.15,0.1,0.0496,4e-05,7.51163]
[1777416875436,38.24,76184.35,0.1,0.04972,4e-05,7.52534]
[1777416881478,38.25,76183.57,0.1,0.04971,4e-05,7.52431]
[1777416886513,38.25,76182.76,0.1,0.0497,4e-05,7.52269]
[1777416891548,38.25,76183.0,0.1,0.04972,4e-05,7.52582]
[1777416897590,38.26,76183.39,0.1,0.04976,4e-05,7.53005]
[1777416902625,38.26,76183.14,0.1,0.04977,4e-05,7.53101]
[1777416907660,38.26,76183.31,0.1,0.04979,4e-05,7.53388]
[1777416915717,38.27,76183.49,0.1,0.04982,4e-05,7.53804]
[1777416921761,38.28,76183.74,0.1,0.04985,4e-05,7.54168]
[1777416928810,38.28,76185.26,0.1,0.04993,4e-05,7.55147]
[1777416933845,38.28,76187.17,0.1,0.05,4e-05,7.55925]
[1777416935100,38.28,76187.17,0.1,0.05,4e-05,7.55925]
[1777416935646,38.28,76187.17,0.1,0.05,4e-05,7.55925]
[1777416936323,38.29,76187.39,0.1,0.05002,4e-05,7.56107]
[1777416941902,38.29,76197.91,0.1,0.05042,4e-05,7.61093]
[1777416946936,38.29,76197.64,0.1,0.05043,4e-05,7.61141]
[1777416951971,38.3,76197.06,0.1,0.05042,4e-05,7.61046]
[1777416957006,38.3,76196.34,0.1,0.05041,4e-05,7.60889]
[1777416963048,38.3,76196.03,0.1,0.05041,4e-05,7.60954]
[1777416965231,38.3,76193.17,0.1,0.05031,4e-05,7.59723]
[1777416976570,38.31,76193.33,0.1,0.05035,4e-05,7.60226]
[1777416982182,38.32,76193.38,0.1,0.05037,4e-05,7.60461]
[1777416991847,38.32,76193.33,0.1,0.05038,4e-05,7.60578]
[1777416992824,38.32,76193.33,0.1,0.05038,4e-05,7.60578]
[1777416998294,38.33,76193.4,0.1,0.0504,4e-05,7.60733]
[1777416999114,38.33,76193.4,0.1,0.0504,4e-05,7.60733]
[1777417006783,38.33,76198.22,0.1,0.0506,4e-05,7.63186]
[1777417012392,38.33,76199.41,0.1,0.05066,4e-05,7.63918]
[1777417017777,38.34,76199.84,0.1,0.05069,4e-05,7.64239]
[1777417023916,38.34,76197.16,0.1,0.05061,4e-05,7.63212]
[1777417029434,38.34,76197.07,0.1,0.05062,4e-05,7.63338]
[1777417031819,38.35,76195.5,0.1,0.05057,4e-05,7.62723]
[1777417037566,38.35,76186.3,0.1,0.05025,4e-05,7.58812]
[1777417042601,38.35,76184.19,0.1,0.05019,4e-05,7.58047]
[1777417047638,38.36,76183.11,0.1,0.05016,4e-05,7.57748]
[1777417053680,38.36,76182.34,0.1,0.05014,4e-05,7.57332]
[1777417056148,38.36,76181.34,0.1,0.05011,4e-05,7.56954]
[1777417059628,38.36,76180.84,0.1,0.0501,4e-05,7.56839]
[1777417064150,38.37,76183.71,0.1,0.05022,4e-05,7.58312]
[1777417064647,38.37,76183.71,0.1,0.05022,4e-05,7.58312]
[1777417069792,38.37,76183.7,0.1,0.05023,4e-05,7.58503]
[1777417074826,38.37,76183.4,0.1,0.05023,4e-05,7.58524]
[1777417081876,38.38,76182.94,0.1,0.05024,4e-05,7.58531]
[1777417087640,38.38,76182.94,0.1,0.05024,4e-05,7.58531]
[1777417089813,38.38,76181.88,0.1,0.05021,4e-05,7.58231]
[1777417090296,38.38,76181.88,0.1,0.05022,4e-05,7.58291]
[1777417094045,38.38,76181.88,0.1,0.05022,4e-05,7.58351]
[1777417100002,38.39,76184.09,0.1,0.05032,4e-05,7.59574]
[1777417105037,38.39,76193.14,0.1,0.05067,4e-05,7.63797]
[1777417110072,38.39,76193.83,0.1,0.0507,4e-05,7.64213]
[1777417116114,38.39,76194.66,0.1,0.05072,4e-05,7.64424]
[1777417121149,38.4,76195.57,0.1,0.05077,4e-05,7.64947]
[1777417126183,38.4,76197.0,0.1,0.05083,4e-05,7.65708]
[1777417131219,38.4,76196.69,0.1,0.05083,4e-05,7.65676]
[1777417137700,38.4,76197.09,0.1,0.05085,4e-05,7.66013]
[1777417140232,38.4,76197.04,0.1,0.05085,4e-05,7.66012]
[1777417140239,38.4,76197.04,0.1,0.05085,4e-05,7.66012]
[1777417140329,38.4,76196.85,0.1,0.05085,4e-05,7.65948]
[1777417146329,38.41,76197.62,0.1,0.05089,4e-05,7.66454]
[1777417147585,38.41,76197.62,0.1,0.05089,4e-05,7.66454]
[1777417148324,38.41,76197.2,0.1,0.05088,4e-05,7.66285]
[1777417148420,38.41,76197.08,0.1,0.05087,4e-05,7.66252]
[1777417150351,38.41,76197.08,0.1,0.05087,4e-05,7.66274]
[1777417150394,38.41,76196.95,0.1,0.05087,4e-05,7.66237]
[1777417157840,38.41,76196.66,0.1,0.05087,4e-05,7.66258]
[1777417163448,38.41,76196.04,0.1,0.05086,4e-05,7.66108]
[1777417169489,38.42,76195.93,0.1,0.05087,4e-05,7.6619]
[1777417174525,38.42,76195.3,0.1,0.05084,4e-05,7.65718]
[1777417179560,38.42,76195.15,0.1,0.05084,4e-05,7.6576]
[1777417184596,38.42,76195.12,0.1,0.05085,4e-05,7.65858]
[1777417191644,38.42,76195.14,0.1,0.05086,4e-05,7.66021]
[1777417197685,38.43,76195.14,0.1,0.05087,4e-05,7.6615]
[1777417201544,38.43,76195.07,0.1,0.05087,4e-05,7.6614]
[1777417202242,38.43,76195.3,0.1,0.05089,4e-05,7.66329]
[1777417202972,38.43,76195.3,0.1,0.05089,4e-05,7.66329]
[1777417204777,38.43,76183.66,0.1,0.05046,4e-05,7.61104]
[1777417208804,38.43,76181.98,0.1,0.05041,4e-05,7.60462]
[1777417213839,38.44,76181.6,0.1,0.05041,4e-05,7.60478]
[1777417218873,38.44,76182.01,0.1,0.05044,4e-05,7.60788]
[1777417223910,38.44,76180.66,0.1,0.0504,4e-05,7.60363]
[1777417228948,38.44,76184.6,0.1,0.05056,4e-05,7.62265]
[1777417233983,38.45,76184.49,0.1,0.05055,4e-05,7.62078]
[1777417239798,38.45,76185.27,0.1,0.05058,4e-05,7.62508]
[1777417242114,38.45,76181.52,0.1,0.05045,4e-05,7.60908]
[1777417242765,38.45,76181.52,0.1,0.05045,4e-05,7.60908]
[1777417243395,38.45,76175.31,0.1,0.05023,4e-05,7.58125]
[1777417246176,38.45,76174.94,0.1,0.05022,4e-05,7.58089]
[1777417247442,38.45,76175.36,0.1,0.05024,4e-05,7.58313]
[1777417249448,38.45,76175.68,0.1,0.05026,4e-05,7.58492]
[1777417253514,38.46,76177.47,0.1,0.05034,4e-05,7.59471]
[1777417254267,38.46,76176.79,0.1,0.05031,4e-05,7.59164]
[1777417254701,38.46,76176.79,0.1,0.05031,4e-05,7.59164]
[1777417257111,38.46,76169.16,0.1,0.05004,4e-05,7.55785]
[1777417257571,38.46,76169.16,0.1,0.05004,4e-05,7.55785]
[1777417263188,38.46,76165.69,0.1,0.04993,4e-05,7.54495]
[1777417265732,38.46,76165.36,0.1,0.04993,4e-05,7.54385]
[1777417267676,38.47,76164.32,0.1,0.04989,4e-05,7.53995]
[1777417273256,38.47,76162.08,0.1,0.04983,4e-05,7.53264]
[1777417278686,38.48,76161.13,0.1,0.04982,4e-05,7.53075]
[1777417284292,38.48,76166.21,0.1,0.05002,4e-05,7.55521]
[1777417289368,38.48,76163.57,0.1,0.04994,4e-05,7.54552]
[1777417294404,38.49,76162.4,0.1,0.0499,4e-05,7.53919]
[1777417300444,38.49,76161.9,0.1,0.0499,4e-05,7.53919]
[1777417305480,38.49,76161.21,0.1,0.04989,4e-05,7.53795]
[1777417310515,38.5,76160.78,0.1,0.04989,4e-05,7.53825]
[1777417315550,38.5,76159.15,0.1,0.04984,4e-05,7.53277]
[1777417320585,38.5,76158.18,0.1,0.04982,4e-05,7.53029]
[1777417325620,38.51,76156.95,0.1,0.0498,4e-05,7.52665]
[1777417330654,38.51,76156.18,0.1,0.04978,4e-05,7.5251]
[1777417333450,38.51,76156.4,0.1,0.0498,4e-05,7.52685]
[1777417334683,38.51,76145.37,0.1,0.04941,4e-05,7.47858]
[1777417339718,38.52,76143.96,0.1,0.04937,4e-05,7.47418]
[1777417340571,38.52,76143.96,0.1,0.04937,4e-05,7.47418]
[1777417340726,38.52,76144.38,0.1,0.04939,4e-05,7.47653]
[1777417345759,38.52,76145.81,0.1,0.04946,4e-05,7.48526]
[1777417351802,38.53,76146.31,0.1,0.04949,4e-05,7.48733]
[1777417356838,38.53,76146.53,0.1,0.04952,4e-05,7.49104]
[1777417362093,38.54,76147.17,0.1,0.04955,4e-05,7.49525]
[1777417362231,38.54,76147.95,0.1,0.04958,4e-05,7.4992]
[1777417362330,38.54,76147.95,0.1,0.04958,4e-05,7.4992]
[1777417363898,38.54,76147.95,0.1,0.04959,4e-05,7.50008]
[1777417364080,38.54,76147.95,0.1,0.04959,4e-05,7.50008]
[1777417364081,38.54,76160.2,0.1,0.05004,4e-05,7.55511]
[1777417366816,38.54,76160.2,0.1,0.05004,4e-05,7.5555]
[1777417370875,38.54,76164.24,0.1,0.0502,4e-05,7.57549]
[1777417372881,38.54,76165.45,0.1,0.05025,4e-05,7.58129]
[1777417376924,38.55,76168.34,0.1,0.05037,4e-05,7.59597]
[1777417382013,38.55,76169.61,0.1,0.05041,4e-05,7.60108]
[1777417386048,38.54,76167.59,0.1,0.05033,4e-05,7.59139]
[1777417386799,38.54,76167.01,0.1,0.05031,4e-05,7.58859]
[1777417392087,38.54,76167.36,0.1,0.05032,4e-05,7.58976]
[1777417397121,38.54,76168.16,0.1,0.05035,4e-05,7.59313]
[1777417402156,38.54,76169.46,0.1,0.0504,4e-05,7.59979]
[1777417407192,38.55,76170.18,0.1,0.05044,4e-05,7.60485]
[1777417412227,38.55,76171.0,0.1,0.05047,4e-05,7.6074]
[1777417417261,38.55,76174.21,0.1,0.0506,4e-05,7.62367]
[1777417417888,38.55,76174.21,0.1,0.0506,4e-05,7.62367]
[1777417421430,38.56,76175.68,0.1,0.05067,4e-05,7.63165]
[1777417427332,38.56,76175.11,0.1,0.05066,4e-05,7.63133]
[1777417431542,38.56,76175.27,0.1,0.05068,4e-05,7.63302]
[1777417431630,38.56,76175.17,0.1,0.05068,4e-05,7.63289]
[1777417437427,38.57,76175.27,0.1,0.05069,4e-05,7.63463]
[1777417437598,38.57,76175.27,0.1,0.05069,4e-05,7.63463]
[1777417437603,38.57,76176.65,0.1,0.05075,4e-05,7.64151]
[1777417443445,38.57,76176.37,0.1,0.05075,4e-05,7.6421]
[1777417447247,38.57,76187.65,0.1,0.05118,4e-05,7.69435]
[1777417452509,38.57,76185.37,0.1,0.0511,4e-05,7.68499]
[1777417457542,38.58,76184.08,0.1,0.05106,4e-05,7.68009]
[1777417462577,38.58,76182.33,0.1,0.051,4e-05,7.67286]
[1777417467614,38.58,76181.1,0.1,0.05097,4e-05,7.66815]
[1777417472651,38.58,76176.7,0.1,0.05079,4e-05,7.64624]
[1777417477685,38.58,76173.07,0.1,0.05067,4e-05,7.63075]
[1777417482724,38.58,76173.45,0.1,0.05069,4e-05,7.63375]
[1777417487758,38.59,76173.16,0.1,0.05069,4e-05,7.63348]
[1777417492791,38.59,76180.27,0.1,0.05096,4e-05,7.66652]
[1777417497826,38.59,76179.92,0.1,0.05095,4e-05,7.66557]
[1777417502861,38.59,76181.05,0.1,0.051,4e-05,7.67155]
[1777417503909,38.59,76181.05,0.1,0.051,4e-05,7.67155]
[1777417505385,38.59,76180.93,0.1,0.051,4e-05,7.67101]
[1777417506381,38.59,76180.93,0.1,0.051,4e-05,7.67141]
[1777417506889,38.59,76181.28,0.1,0.05101,4e-05,7.67313]
[1777417507398,38.59,76181.28,0.1,0.05101,4e-05,7.67313]
[1777417508394,38.59,76182.96,0.1,0.05108,4e-05,7.68087]
[1777417508903,38.59,76182.58,0.1,0.05106,4e-05,7.67915]
[1777417513939,38.59,76182.12,0.1,0.05105,4e-05,7.67771]
[1777417518973,38.59,76181.34,0.1,0.05103,4e-05,7.67457]
[1777417524010,38.59,76180.76,0.1,0.05101,4e-05,7.67253]
[1777417531057,38.6,76183.76,0.1,0.05111,4e-05,7.68369]
[1777417536095,38.6,76182.88,0.1,0.05108,4e-05,7.68008]
[1777417542139,38.6,76183.43,0.1,0.0511,4e-05,7.68291]
[1777417547172,38.6,76178.78,0.1,0.05093,4e-05,7.66218]
[1777417548747,38.6,76178.81,0.1,0.05093,4e-05,7.6624]
[1777417548851,38.6,76178.81,0.1,0.05093,4e-05,7.6624]
[1777417549187,38.6,76175.99,0.1,0.05083,4e-05,7.64971]
[1777417550371,38.6,76175.99,0.1,0.05083,4e-05,7.64971]
[1777417550845,38.6,76174.97,0.1,0.05079,4e-05,7.6452]
[1777417551201,38.6,76174.84,0.1,0.05079,4e-05,7.64472]
[1777417556236,38.6,76176.89,0.1,0.05087,4e-05,7.65453]
[1777417561273,38.6,76177.26,0.1,0.05089,4e-05,7.65668]
[1777417566309,38.6,76176.7,0.1,0.05087,4e-05,7.65463]
[1777417571344,38.6,76173.57,0.1,0.05076,4e-05,7.641]
[1777417576378,38.6,76174.14,0.1,0.05079,4e-05,7.64418]
[1777417581415,38.6,76180.25,0.1,0.05102,4e-05,7.67239]
[1777417586450,38.6,76182.79,0.1,0.05111,4e-05,7.68418]
[1777417591494,38.6,76190.01,0.1,0.05136,4e-05,7.71431]
[1777417593311,38.6,76190.01,0.1,0.05136,4e-05,7.71431]
[1777417593317,38.6,76190.41,0.1,0.05138,4e-05,7.71616]
[1777417596831,38.61,76190.85,0.1,0.0514,4e-05,7.71829]
[1777417599986,38.61,76190.34,0.1,0.05138,4e-05,7.71602]
[1777417600943,38.61,76190.06,0.1,0.05137,4e-05,7.7148]
[1777417608075,38.61,76189.62,0.1,0.05135,4e-05,7.71293]
[1777417609522,38.61,76189.7,0.1,0.05136,4e-05,7.71336]
[1777417609655,38.61,76189.04,0.1,0.05133,4e-05,7.71036]
[1777417614690,38.61,76188.98,0.1,0.05133,4e-05,7.71034]
[1777417619725,38.61,76191.22,0.1,0.05142,4e-05,7.72075]
[1777417624769,38.61,76193.21,0.1,0.05149,4e-05,7.73019]
[1777417629798,38.61,76196.24,0.1,0.05161,4e-05,7.74427]
[1777417635250,38.61,76197.26,0.1,0.05165,4e-05,7.74918]
[1777417635793,38.61,76197.26,0.1,0.05165,4e-05,7.74924]
[1777417635859,38.61,76197.94,0.1,0.05168,4e-05,7.75234]
[1777417639001,38.61,76197.88,0.1,0.05167,4e-05,7.75212]
[1777417639823,38.61,76198.16,0.1,0.05169,4e-05,7.75351]
[1777417639870,38.61,76198.73,0.1,0.05171,4e-05,7.75611]
[1777417645896,38.61,76198.68,0.1,0.0517,4e-05,7.7556]
[1777417645918,38.61,76199.43,0.1,0.05173,4e-05,7.75913]
[1777417651314,38.61,76198.36,0.1,0.05168,4e-05,7.75151]
[1777417656987,38.61,76200.22,0.1,0.05175,4e-05,7.76047]
[1777417659958,38.61,76206.45,0.1,0.05198,4e-05,7.78904]
[1777417661385,38.61,76234.2,0.1,0.05304,4e-05,7.9168]
[1777417665485,38.61,76235.6,0.1,0.05308,4e-05,7.92273]
[1777417675124,38.6,76249.88,0.1,0.05361,4e-05,7.9865]
[1777417681166,38.6,76248.71,0.1,0.05355,4e-05,7.9792]
[1777417687208,38.6,76249.36,0.1,0.05356,4e-05,7.98003]
[1777417692243,38.59,76257.04,0.1,0.05384,4e-05,8.01401]
[1777417697278,38.59,76259.73,0.1,0.05393,4e-05,8.0246]
[1777417702312,38.59,76257.73,0.1,0.05383,4e-05,8.01339]
[1777417707349,38.58,76253.42,0.1,0.05365,4e-05,7.99185]
[1777417712383,38.58,76251.38,0.1,0.05354,4e-05,7.97741]
[1777417717418,38.58,76252.34,0.1,0.05356,4e-05,7.9804]
[1777417722454,38.57,76249.63,0.1,0.05345,4e-05,7.96626]
[1777417727491,38.57,76247.98,0.1,0.05337,4e-05,7.95725]
[1777417734540,38.57,76247.75,0.1,0.05335,4e-05,7.95437]
[1777417739574,38.57,76249.5,0.1,0.05341,4e-05,7.96145]
[1777417744610,38.56,76249.39,0.1,0.05339,4e-05,7.95934]
[1777417749645,38.56,76253.89,0.1,0.05355,4e-05,7.97888]
[1777417755687,38.56,76254.33,0.1,0.05355,4e-05,7.97905]
[1777417760724,38.56,76254.67,0.1,0.05355,4e-05,7.97902]
[1777417765758,38.55,76249.91,0.1,0.05335,4e-05,7.95529]
[1777417770794,38.55,76248.98,0.1,0.05331,4e-05,7.94954]
[1777417776535,38.55,76248.79,0.1,0.05327,4e-05,7.94458]
[1777417782225,38.54,76248.97,0.1,0.05326,4e-05,7.94334]
[1777417787913,38.54,76245.38,0.1,0.05311,4e-05,7.92541]
[1777417792953,38.54,76244.12,0.1,0.05306,4e-05,7.9185]
[1777417797983,38.54,76247.4,0.1,0.05317,4e-05,7.93267]
[1777417803019,38.54,76248.38,0.1,0.0532,4e-05,7.93605]
[1777417808068,38.53,76250.82,0.1,0.05328,4e-05,7.94618]
[1777417813095,38.53,76257.83,0.1,0.05354,4e-05,7.97746]
[1777417818131,38.53,76267.43,0.1,0.0539,4e-05,8.02013]
[1777417820455,38.53,76267.12,0.1,0.05388,4e-05,8.01829]
[1777417821961,38.53,76266.96,0.1,0.05387,4e-05,8.01678]
[1777417822506,38.52,76266.86,0.1,0.05386,4e-05,8.01592]
[1777417827670,38.52,76266.72,0.1,0.05384,4e-05,8.01372]
[1777417827757,38.52,76266.43,0.1,0.05383,4e-05,8.01198]
[1777417827881,38.52,76266.43,0.1,0.05383,4e-05,8.01198]
[1777417828697,38.52,76266.43,0.1,0.05383,4e-05,8.01198]
[1777417829207,38.52,76274.2,0.1,0.05412,4e-05,8.0475]
[1777417830097,38.52,76274.2,0.1,0.05412,4e-05,8.0475]
[1777417830607,38.52,76273.99,0.1,0.05411,4e-05,8.04608]
[1777417833560,38.52,76272.69,0.1,0.05403,4e-05,8.0361]
[1777417833630,38.52,76270.69,0.1,0.05395,4e-05,8.02632]
[1777417839278,38.51,76261.71,0.1,0.05358,4e-05,7.98207]
[1777417844312,38.51,76259.7,0.1,0.05349,4e-05,7.97103]
[1777417849347,38.51,76259.5,0.1,0.05347,4e-05,7.96849]
[1777417854381,38.5,76258.73,0.1,0.05343,4e-05,7.96362]
[1777417859419,38.5,76258.61,0.1,0.05341,4e-05,7.96116]
[1777417864455,38.5,76260.72,0.1,0.05348,4e-05,7.96933]
[1777417869489,38.49,76261.73,0.1,0.05351,4e-05,7.9727]
[1777417879556,38.49,76261.55,0.1,0.05347,4e-05,7.96855]
[1777417884594,38.49,76264.4,0.1,0.05356,4e-05,7.97986]
[1777417889629,38.48,76265.87,0.1,0.05361,4e-05,7.98492]
[1777417896677,38.48,76265.35,0.1,0.05355,4e-05,7.97702]
[1777417902719,38.47,76266.44,0.1,0.05357,4e-05,7.97996]
[1777417907756,38.47,76268.0,0.1,0.05361,4e-05,7.98542]
[1777417913140,38.47,76268.45,0.1,0.05362,4e-05,7.98607]
[1777417921853,38.46,76268.98,0.1,0.05361,4e-05,7.98493]
[1777417926890,38.46,76269.51,0.1,0.05362,4e-05,7.98564]
[1777417931923,38.45,76269.89,0.1,0.05361,4e-05,7.98566]
[1777417935951,38.45,76259.09,0.1,0.05319,4e-05,7.93408]
[1777417940986,38.45,76257.11,0.1,0.0531,4e-05,7.92356]
[1777417946021,38.45,76255.04,0.1,0.05301,4e-05,7.91273]
[1777417952063,38.45,76260.14,0.1,0.05318,4e-05,7.93197]
[1777417957101,38.44,76255.92,0.1,0.053,4e-05,7.9111]
[1777417962025,38.44,76259.61,0.1,0.05314,4e-05,7.92741]
[1777417962136,38.44,76271.64,0.1,0.0536,4e-05,7.98327]
[1777417963492,38.44,76288.12,0.1,0.05423,4e-05,8.05975]
[1777417964641,38.44,76288.12,0.1,0.05423,4e-05,8.05975]
[1777417964702,38.44,76288.87,0.1,0.05426,4e-05,8.06284]
[1777417970191,38.43,76290.61,0.1,0.05431,4e-05,8.06891]
[1777417973171,38.43,76293.2,0.1,0.0544,4e-05,8.08026]
[1777417973216,38.43,76294.27,0.1,0.05444,4e-05,8.08488]
[1777417974245,38.43,76294.27,0.1,0.05444,4e-05,8.08488]
[1777417974263,38.43,76297.22,0.1,0.05455,4e-05,8.09794]
[1777417975416,38.43,76297.22,0.1,0.05455,4e-05,8.09794]
[1777417975515,38.43,76299.07,0.1,0.05462,4e-05,8.10623]
[1777417979727,38.43,76299.79,0.1,0.05464,4e-05,8.10874]
[1777417979782,38.43,76299.69,0.1,0.05463,4e-05,8.1074]
[1777417980131,38.43,76299.69,0.1,0.05463,4e-05,8.1074]
[1777417980846,38.43,76299.69,0.1,0.05463,4e-05,8.1074]
[1777417980262,38.43,76299.69,0.1,0.05463,4e-05,8.1074]
[1777417981269,38.43,76300.02,0.1,0.05464,4e-05,8.10852]
[1777417986638,38.42,76301.5,0.1,0.05468,4e-05,8.11334]
[1777417986808,38.42,76302.59,0.1,0.05472,4e-05,8.11806]
[1777417990688,38.42,76308.01,0.1,0.05492,4e-05,8.14278]
[1777417990693,38.42,76310.36,0.1,0.05501,4e-05,8.15295]
[1777417996374,38.41,76309.84,0.1,0.05496,4e-05,8.14758]
[1777418003698,38.41,76309.61,0.1,0.05494,4e-05,8.14505]
[1777418003759,38.41,76309.83,0.1,0.05494,4e-05,8.14466]
[1777418004702,38.41,76309.83,0.1,0.05494,4e-05,8.14466]
[1777418004803,38.41,76309.83,0.1,0.05493,4e-05,8.14418]
[1777418010479,38.4,76309.42,0.1,0.05489,4e-05,8.13939]
[1777418015510,38.4,76309.61,0.1,0.05486,4e-05,8.13444]
[1777418020546,38.39,76309.94,0.1,0.05485,4e-05,8.13369]
[1777418025580,38.39,76314.06,0.1,0.05499,4e-05,8.15077]
[1777418030615,38.38,76313.43,0.1,0.05495,4e-05,8.1453]
[1777418035649,38.38,76310.91,0.1,0.05483,4e-05,8.13101]
[1777418040686,38.38,76309.46,0.1,0.05475,4e-05,8.12185]
[1777418045721,38.37,76309.59,0.1,0.05474,4e-05,8.12021]
[1777418050757,38.37,76309.46,0.1,0.05471,4e-05,8.11739]
[1777418055791,38.36,76309.16,0.1,0.05468,4e-05,8.1138]
[1777418060826,38.36,76309.38,0.1,0.05467,4e-05,8.11269]
[1777418072910,38.35,76309.92,0.1,0.05464,4e-05,8.1075]
[1777418078951,38.35,76309.35,0.1,0.05459,4e-05,8.10187]
[1777418084336,38.34,76309.78,0.1,0.05458,4e-05,8.10141]
[1777418091043,38.34,76313.81,0.1,0.05472,4e-05,8.11783]
[1777418097083,38.33,76312.11,0.1,0.05463,4e-05,8.10762]
[1777418102119,38.33,76311.54,0.1,0.05459,4e-05,8.10241]
[1777418107154,38.32,76312.19,0.1,0.0546,4e-05,8.10339]
[1777418112189,38.32,76314.74,0.1,0.05468,4e-05,8.11329]
[1777418116219,38.32,76324.72,0.1,0.05506,4e-05,8.15869]
[1777418121254,38.31,76324.46,0.1,0.05503,4e-05,8.15493]
[1777418126289,38.31,76324.2,0.1,0.055,4e-05,8.15118]
[1777418131324,38.3,76320.44,0.1,0.05481,4e-05,8.12836]
[1777418136359,38.3,76324.43,0.1,0.05495,4e-05,8.14453]
[1777418141394,38.3,76321.74,0.1,0.05482,4e-05,8.12946]
[1777418144756,38.29,76318.38,0.1,0.05467,4e-05,8.11175]
[1777418146429,38.29,76318.05,0.1,0.05465,4e-05,8.10932]
[1777418151464,38.29,76316.06,0.1,0.05455,4e-05,8.09778]
[1777418156499,38.28,76314.69,0.1,0.05449,4e-05,8.08965]
[1777418161534,38.28,76312.0,0.1,0.05436,4e-05,8.07452]
[1777418166571,38.28,76315.02,0.1,0.05446,4e-05,8.08672]
[1777418171608,38.27,76313.85,0.1,0.0544,4e-05,8.07951]
[1777418176639,38.27,76313.06,0.1,0.05435,4e-05,8.07329]
[1777418183688,38.26,76312.36,0.1,0.0543,4e-05,8.06754]
[1777418188723,38.26,76311.81,0.1,0.05426,4e-05,8.06292]
[1777418193758,38.26,76311.37,0.1,0.05421,4e-05,8.05543]
[1777418198794,38.25,76312.74,0.1,0.05425,4e-05,8.06031]
[1777418203828,38.25,76313.36,0.1,0.05425,4e-05,8.06074]
[1777418209015,38.25,76313.79,0.1,0.05425,4e-05,8.06107]
[1777418214904,38.24,76307.42,0.1,0.05398,4e-05,8.02821]
[1777418222962,38.24,76307.29,0.1,0.05395,4e-05,8.02467]
[1777418230013,38.23,76307.28,0.1,0.05393,4e-05,8.02214]
[1777418235046,38.23,76301.51,0.1,0.05369,4e-05,7.99341]
[1777418241088,38.22,76301.85,0.1,0.05369,4e-05,7.99324]
[1777418246123,38.22,76303.27,0.1,0.05373,4e-05,7.99845]
[1777418251159,38.22,76303.41,0.1,0.0537,4e-05,7.99466]
[1777418256194,38.22,76304.84,0.1,0.05375,4e-05,7.99998]
[1777418261230,38.21,76306.61,0.1,0.0538,4e-05,8.00688]
[1777418266266,38.21,76309.6,0.1,0.05391,4e-05,8.0194]
[1777418271301,38.21,76309.12,0.1,0.05388,4e-05,8.01588]
[1777418272537,38.21,76297.2,0.1,0.05341,4e-05,7.95952]
[1777418278351,38.21,76294.01,0.1,0.05328,4e-05,7.94328]
[1777418283385,38.2,76294.3,0.1,0.05328,4e-05,7.94354]
[1777418288420,38.2,76295.8,0.1,0.05333,4e-05,7.94969]
[1777418293455,38.2,76296.59,0.1,0.05335,4e-05,7.95268]
[1777418298489,38.2,76294.06,0.1,0.05325,4e-05,7.93984]
[1777418303528,38.2,76291.22,0.1,0.05313,4e-05,7.92583]
[1777418309570,38.2,76291.72,0.1,0.05314,4e-05,7.92749]
[1777418314603,38.2,76293.33,0.1,0.05318,4e-05,7.93138]
[1777418319637,38.2,76294.5,0.1,0.05323,4e-05,7.93643]
[1777418324673,38.19,76297.4,0.1,0.05333,4e-05,7.94937]
[1777418329708,38.19,76299.57,0.1,0.05341,4e-05,7.95896]
[1777418334743,38.19,76301.16,0.1,0.05347,4e-05,7.96595]
[1777418339779,38.19,76292.87,0.1,0.05314,4e-05,7.92648]
[1777418342819,38.19,76281.35,0.1,0.0527,4e-05,7.8727]
[1777418347836,38.19,76279.75,0.1,0.05264,4e-05,7.86543]
[1777418348530,38.19,76279.75,0.1,0.05264,4e-05,7.86543]
[1777418352869,38.19,76268.32,0.1,0.0522,4e-05,7.81258]
[1777418355775,38.19,76264.3,0.1,0.05205,4e-05,7.7942]
[1777418361932,38.19,76261.35,0.1,0.05195,4e-05,7.78136]
[1777418366966,38.2,76259.87,0.1,0.0519,4e-05,7.77522]
[1777418372002,38.2,76259.72,0.1,0.05188,4e-05,7.77223]
[1777418377037,38.2,76259.49,0.1,0.05188,4e-05,7.77188]
[1777418383079,38.2,76258.69,0.1,0.05185,4e-05,7.76905]
[1777418388114,38.2,76261.04,0.1,0.05195,4e-05,7.78066]
[1777418393148,38.2,76260.53,0.1,0.05193,4e-05,7.77895]
[1777418398184,38.2,76261.93,0.1,0.05199,4e-05,7.78608]
[1777418404228,38.2,76265.24,0.1,0.05212,4e-05,7.802]
[1777418409264,38.21,76261.89,0.1,0.052,4e-05,7.78694]
[1777418414298,38.21,76262.45,0.1,0.05202,4e-05,7.79]
[1777418419332,38.21,76261.71,0.1,0.052,4e-05,7.78702]
[1777418425375,38.21,76261.61,0.1,0.052,4e-05,7.78711]
[1777418430409,38.21,76264.0,0.1,0.0521,4e-05,7.79864]
[1777418436799,38.21,76265.33,0.1,0.05213,4e-05,7.80225]
[1777418443501,38.21,76263.05,0.1,0.05205,4e-05,7.79207]
[1777418449544,38.21,76262.4,0.1,0.05203,4e-05,7.7893]
[1777418454579,38.21,76258.32,0.1,0.05187,4e-05,7.77069]
[1777418459613,38.21,76258.02,0.1,0.05186,4e-05,7.76967]
[1777418464649,38.21,76257.57,0.1,0.05185,4e-05,7.76793]
[1777418469684,38.21,76261.18,0.1,0.05199,4e-05,7.78487]
[1777418475726,38.21,76259.98,0.1,0.05195,4e-05,7.77957]
[1777418487151,38.21,76259.36,0.1,0.05193,4e-05,7.77713]
[1777418492845,38.21,76259.41,0.1,0.05191,4e-05,7.77461]
[1777418498887,38.21,76258.94,0.1,0.0519,4e-05,7.77265]
[1777418505936,38.22,76258.44,0.1,0.05188,4e-05,7.7706]
[1777418512985,38.22,76257.69,0.1,0.05185,4e-05,7.76738]
[1777418518020,38.22,76257.4,0.1,0.05184,4e-05,7.76622]
[1777418523056,38.22,76254.18,0.1,0.05172,4e-05,7.75161]
[1777418528127,38.22,76254.34,0.1,0.05173,4e-05,7.75266]
[1777418533162,38.22,76251.43,0.1,0.05162,4e-05,7.73962]
[1777418538344,38.22,76257.65,0.1,0.05186,4e-05,7.76865]
[1777418543552,38.22,76264.25,0.1,0.05212,4e-05,7.79932]
[1777418553308,38.22,76263.12,0.1,0.05205,4e-05,7.79099]
[1777418558343,38.22,76262.37,0.1,0.05202,4e-05,7.78741]
[1777418567407,38.22,76262.04,0.1,0.05201,4e-05,7.78566]
[1777418572442,38.22,76262.04,0.1,0.05201,4e-05,7.78551]
[1777418577783,38.22,76262.31,0.1,0.05202,4e-05,7.78663]
[1777418583519,38.22,76262.77,0.1,0.05203,4e-05,7.78857]
[1777418588554,38.22,76262.56,0.1,0.05202,4e-05,7.78745]
[1777418594595,38.22,76262.42,0.1,0.05202,4e-05,7.78661]
[1777418600643,38.22,76262.55,0.1,0.05202,4e-05,7.78702]
[1777418606681,38.22,76262.43,0.1,0.05201,4e-05,7.78628]
[1777418611716,38.22,76262.71,0.1,0.05201,4e-05,7.78446]
[1777418618063,38.21,76262.22,0.1,0.05199,4e-05,7.78203]
[1777418623800,38.21,76262.59,0.1,0.052,4e-05,7.78365]
[1777418628835,38.21,76262.72,0.1,0.052,4e-05,7.78418]
[1777418635883,38.21,76262.77,0.1,0.052,4e-05,7.78432]
[1777418641926,38.21,76261.85,0.1,0.05197,4e-05,7.77996]
[1777418648273,38.21,76261.51,0.1,0.05195,4e-05,7.7783]
[1777418657030,38.21,76261.17,0.1,0.05194,4e-05,7.77659]
[1777418662070,38.21,76265.56,0.1,0.05211,4e-05,7.79684]
[1777418668413,38.21,76267.62,0.1,0.05218,4e-05,7.80608]
[1777418674150,38.21,76272.19,0.1,0.05234,4e-05,7.82396]
[1777418680193,38.21,76273.95,0.1,0.0524,4e-05,7.83172]
[1777418685228,38.21,76275.77,0.1,0.05247,4e-05,7.83985]
[1777418690264,38.21,76278.21,0.1,0.05256,4e-05,7.85088]
[1777418695297,38.21,76279.47,0.1,0.0526,4e-05,7.85642]
[1777418700333,38.21,76280.62,0.1,0.05265,4e-05,7.86146]
[1777418706375,38.21,76281.68,0.1,0.05268,4e-05,7.86601]
[1777418711409,38.21,76282.89,0.1,0.05273,4e-05,7.87135]
[1777418716445,38.21,76283.85,0.1,0.05276,4e-05,7.87552]
[1777418723495,38.21,76284.11,0.1,0.05277,4e-05,7.87632]
[1777418728532,38.21,76285.29,0.1,0.05281,4e-05,7.88154]
[1777418734578,38.21,76286.12,0.1,0.05282,4e-05,7.88206]
[1777418739607,38.21,76287.11,0.1,0.05286,4e-05,7.88637]
[1777418745648,38.2,76287.07,0.1,0.05285,4e-05,7.88578]
[1777418750898,38.2,76287.38,0.1,0.05286,4e-05,7.88703]
[1777418756725,38.2,76284.1,0.1,0.05273,4e-05,7.87123]
[1777418761764,38.2,76283.72,0.1,0.05272,4e-05,7.86931]
[1777418767802,38.2,76283.43,0.1,0.0527,4e-05,7.86784]
[1777418772837,38.2,76285.97,0.1,0.0528,4e-05,7.87959]
[1777418777873,38.2,76286.19,0.1,0.05281,4e-05,7.88049]
[1777418780620,38.2,76286.27,0.1,0.05281,4e-05,7.88082]
[1777418781917,38.2,76268.08,0.1,0.05211,4e-05,7.79627]
[1777418787656,38.2,76260.67,0.1,0.05183,4e-05,7.76229]
[1777418791987,38.2,76250.73,0.1,0.05145,4e-05,7.7145]
[1777418794721,38.21,76244.25,0.1,0.05121,4e-05,7.68533]
[1777418795629,38.21,76244.25,0.1,0.05121,4e-05,7.68533]
[1777418797934,38.21,76233.18,0.1,0.0508,4e-05,7.63515]
[1777418798306,38.21,76233.18,0.1,0.0508,4e-05,7.63515]
[1777418798372,38.21,76233.54,0.1,0.05082,4e-05,7.63748]
[1777418804076,38.21,76231.91,0.1,0.05077,4e-05,7.63212]
[1777418806397,38.21,76231.38,0.1,0.05076,4e-05,7.63005]
[1777418806475,38.21,76231.69,0.1,0.05077,4e-05,7.63183]
[1777418813138,38.22,76231.73,0.1,0.05079,4e-05,7.63445]
[1777418818174,38.22,76234.22,0.1,0.0509,4e-05,7.64755]
[1777418824216,38.22,76234.0,0.1,0.05091,4e-05,7.64843]
[1777418829545,38.23,76235.07,0.1,0.05096,4e-05,7.65476]
[1777418839615,38.23,76231.07,0.1,0.05083,4e-05,7.63918]
[1777418845363,38.24,76229.55,0.1,0.05079,4e-05,7.63394]
[1777418850398,38.24,76229.74,0.1,0.05081,4e-05,7.63626]
[1777418855433,38.24,76231.62,0.1,0.05087,4e-05,7.64328]
[1777418860472,38.24,76231.79,0.1,0.05089,4e-05,7.64538]
[1777418865503,38.24,76240.93,0.1,0.05124,4e-05,7.68842]
[1777418870537,38.25,76241.41,0.1,0.05127,4e-05,7.69159]
[1777418878594,38.25,76241.41,0.1,0.05128,4e-05,7.69312]
[1777418883629,38.25,76242.42,0.1,0.05133,4e-05,7.6987]
[1777418888663,38.25,76245.09,0.1,0.05144,4e-05,7.71189]
[1777418893699,38.25,76244.86,0.1,0.05144,4e-05,7.71169]
[1777418898734,38.26,76245.08,0.1,0.05145,4e-05,7.71357]
[1777418903769,38.26,76246.77,0.1,0.05152,4e-05,7.7222]
[1777418910106,38.26,76250.63,0.1,0.05168,4e-05,7.74078]
[1777418915853,38.26,76249.82,0.1,0.05163,4e-05,7.73483]
[1777418920889,38.26,76246.64,0.1,0.05152,4e-05,7.72084]
[1777418925923,38.26,76247.34,0.1,0.05155,4e-05,7.72482]
[1777418931670,38.26,76247.38,0.1,0.05156,4e-05,7.72571]
[1777418931786,38.26,76247.38,0.1,0.05156,4e-05,7.72571]
[1777418931850,38.26,76247.36,0.1,0.05156,4e-05,7.72576]
[1777418933838,38.26,76247.36,0.1,0.05156,4e-05,7.72591]
[1777418939014,38.27,76246.4,0.1,0.05153,4e-05,7.72236]
[1777418944052,38.27,76244.67,0.1,0.05147,4e-05,7.71515]
[1777418949087,38.27,76244.66,0.1,0.05148,4e-05,7.71597]
[1777418954134,38.27,76244.69,0.1,0.05148,4e-05,7.71661]
[1777418959182,38.27,76244.88,0.1,0.0515,4e-05,7.718]
[1777418965199,38.27,76244.97,0.1,0.05151,4e-05,7.72009]
[1777418970526,38.28,76245.54,0.1,0.05154,4e-05,7.7237]
[1777418979297,38.28,76245.82,0.1,0.05155,4e-05,7.72349]
[1777418988360,38.28,76245.8,0.1,0.05156,4e-05,7.72486]
[1777418997424,38.28,76246.09,0.1,0.05158,4e-05,7.72763]
[1777419002458,38.29,76247.15,0.1,0.05163,4e-05,7.73327]
[1777419007493,38.29,76250.17,0.1,0.05175,4e-05,7.74787]
[1777419012529,38.29,76250.29,0.1,0.05176,4e-05,7.74902]
[1777419017564,38.29,76249.66,0.1,0.05174,4e-05,7.7467]
[1777419022599,38.29,76249.67,0.1,0.05174,4e-05,7.74729]
[1777419027632,38.29,76250.7,0.1,0.05179,4e-05,7.75255]
[1777419032667,38.29,76250.24,0.1,0.05176,4e-05,7.74792]
[1777419038710,38.29,76249.28,0.1,0.05172,4e-05,7.74409]
[1777419043745,38.29,76248.49,0.1,0.0517,4e-05,7.74095]
[1777419049787,38.29,76248.11,0.1,0.05169,4e-05,7.73983]
[1777419054822,38.3,76248.01,0.1,0.05169,4e-05,7.73989]
[1777419059857,38.3,76247.44,0.1,0.05167,4e-05,7.7378]
[1777419061872,38.3,76247.39,0.1,0.05167,4e-05,7.73779]
[1777419065899,38.3,76247.61,0.1,0.05169,4e-05,7.73923]
[1777419071227,38.3,76252.81,0.1,0.05189,4e-05,7.76357]
[1777419076369,38.3,76252.1,0.1,0.05186,4e-05,7.7605]
[1777419082012,38.3,76251.18,0.1,0.05183,4e-05,7.75657]
[1777419088055,38.3,76251.37,0.1,0.05184,4e-05,7.75766]
[1777419093090,38.3,76250.65,0.1,0.05179,4e-05,7.75151]
[1777419098124,38.3,76250.09,0.1,0.05177,4e-05,7.74909]
[1777419106181,38.3,76249.31,0.1,0.05175,4e-05,7.74576]
[1777419111510,38.3,76248.51,0.1,0.05172,4e-05,7.74229]
[1777419120280,38.3,76248.51,0.1,0.05172,4e-05,7.74257]
[1777419127329,38.3,76247.54,0.1,0.05168,4e-05,7.73835]
[1777419132710,38.3,76251.14,0.1,0.05182,4e-05,7.75501]
[1777419138409,38.3,76247.16,0.1,0.05167,4e-05,7.73673]
[1777419143442,38.3,76246.32,0.1,0.05164,4e-05,7.73301]
[1777419148494,38.3,76247.17,0.1,0.05167,4e-05,7.73712]
[1777419153512,38.3,76243.43,0.1,0.05152,4e-05,7.7172]
[1777419158547,38.3,76243.48,0.1,0.05152,4e-05,7.71777]
[1777419164727,38.3,76236.57,0.1,0.05126,4e-05,7.68639]
[1777419169462,38.31,76231.27,0.1,0.05107,4e-05,7.66297]
[1777419170576,38.31,76228.94,0.1,0.05099,4e-05,7.65247]
[1777419170635,38.31,76225.21,0.1,0.05085,4e-05,7.6356]
[1777419175671,38.31,76220.09,0.1,0.05067,4e-05,7.61332]
[1777419180656,38.31,76219.62,0.1,0.05066,4e-05,7.61218]
[1777419180721,38.31,76220.24,0.1,0.05068,4e-05,7.61526]
[1777419185740,38.31,76228.67,0.1,0.05101,4e-05,7.65498]
[1777419187754,38.31,76238.49,0.1,0.05138,4e-05,7.7003]
[1777419192789,38.32,76242.1,0.1,0.05152,4e-05,7.71741]
[1777419197824,38.32,76242.6,0.1,0.05154,4e-05,7.72019]
[1777419203917,38.32,76245.42,0.1,0.05165,4e-05,7.73354]
[1777419211924,38.32,76245.47,0.1,0.05164,4e-05,7.73156]
[1777419216958,38.32,76236.45,0.1,0.05131,4e-05,7.69073]
[1777419221993,38.32,76236.46,0.1,0.05131,4e-05,7.69157]
[1777419227028,38.32,76235.78,0.1,0.0513,4e-05,7.68923]
[1777419232062,38.32,76235.68,0.1,0.0513,4e-05,7.68957]
[1777419237098,38.32,76240.65,0.1,0.05149,4e-05,7.71306]
[1777419242133,38.33,76242.56,0.1,0.05157,4e-05,7.72246]
[1777419247168,38.33,76243.05,0.1,0.05159,4e-05,7.72532]
[1777419252493,38.33,76240.96,0.1,0.05152,4e-05,7.71637]
[1777419258248,38.33,76243.04,0.1,0.0516,4e-05,7.72675]
[1777419261915,38.33,76242.14,0.1,0.05157,4e-05,7.72288]
[1777419264823,38.33,76242.35,0.1,0.05158,4e-05,7.72425]
[1777419268706,38.33,76241.82,0.1,0.05157,4e-05,7.7224]
[1777419271335,38.33,76233.54,0.1,0.05124,4e-05,7.68205]
[1777419276835,38.33,76233.51,0.1,0.05125,4e-05,7.6828]
[1777419282705,38.34,76230.47,0.1,0.05115,4e-05,7.6707]
[1777419288456,38.34,76227.48,0.1,0.05105,4e-05,7.6582]
[1777419294504,38.34,76225.68,0.1,0.05099,4e-05,7.65145]
[1777419299538,38.35,76227.17,0.1,0.05106,4e-05,7.6595]
[1777419301163,38.35,76227.17,0.1,0.05106,4e-05,7.6595]
[1777419301988,38.35,76226.98,0.1,0.05106,4e-05,7.65888]
[1777419302170,38.35,76228.48,0.1,0.05112,4e-05,7.66621]
[1777419304008,38.35,76229.07,0.1,0.05114,4e-05,7.66913]
[1777419304023,38.35,76229.07,0.1,0.05114,4e-05,7.66913]
[1777419304110,38.35,76229.07,0.1,0.05114,4e-05,7.66935]
[1777419309613,38.35,76229.94,0.1,0.05118,4e-05,7.67461]
[1777419314648,38.35,76229.42,0.1,0.05117,4e-05,7.67324]
[1777419319683,38.35,76235.31,0.1,0.0514,4e-05,7.70114]
[1777419324718,38.35,76236.46,0.1,0.05145,4e-05,7.70709]
[1777419329752,38.36,76235.89,0.1,0.05144,4e-05,7.70512]
[1777419334790,38.36,76231.11,0.1,0.05124,4e-05,7.68092]
[1777419339824,38.36,76230.35,0.1,0.05122,4e-05,7.67839]
[1777419344858,38.36,76227.7,0.1,0.05113,4e-05,7.66731]
[1777419349893,38.36,76226.34,0.1,0.05109,4e-05,7.66224]
[1777419353911,38.36,76226.24,0.1,0.05109,4e-05,7.6625]
[1777419354569,38.36,76226.24,0.1,0.0511,4e-05,7.66274]
[1777419354928,38.36,76226.24,0.1,0.0511,4e-05,7.66298]
[1777419356608,38.36,76226.24,0.1,0.0511,4e-05,7.66298]
[1777419356704,38.37,76226.6,0.1,0.05111,4e-05,7.66511]
[1777419362222,38.37,76225.61,0.1,0.05109,4e-05,7.66154]
[1777419362674,38.37,76226.84,0.1,0.05113,4e-05,7.6674]
[1777419363184,38.37,76227.85,0.1,0.05117,4e-05,7.67224]
[1777419366718,38.37,76228.26,0.1,0.05119,4e-05,7.67475]
[1777419366738,38.37,76228.26,0.1,0.05119,4e-05,7.67475]
[1777419367012,38.37,76232.06,0.1,0.05134,4e-05,7.69234]
[1777419372047,38.37,76234.74,0.1,0.05145,4e-05,7.70548]
[1777419377083,38.37,76239.6,0.1,0.05164,4e-05,7.72858]
[1777419383126,38.37,76240.96,0.1,0.05169,4e-05,7.73557]
[1777419388160,38.38,76239.07,0.1,0.05163,4e-05,7.72755]
[1777419394203,38.38,76240.05,0.1,0.05165,4e-05,7.7299]
[1777419399237,38.38,76240.86,0.1,0.05169,4e-05,7.73431]
[1777419404273,38.38,76238.52,0.1,0.05161,4e-05,7.72433]
[1777419409308,38.38,76237.24,0.1,0.05157,4e-05,7.71927]
[1777419414342,38.38,76237.57,0.1,0.05159,4e-05,7.72166]
[1777419419378,38.38,76237.91,0.1,0.05161,4e-05,7.72411]
[1777419424413,38.39,76238.56,0.1,0.05164,4e-05,7.728]
[1777419429449,38.39,76239.45,0.1,0.05168,4e-05,7.73295]
[1777419434482,38.39,76240.56,0.1,0.05173,4e-05,7.7389]
[1777419439518,38.39,76244.45,0.1,0.05188,4e-05,7.75756]
[1777419440781,38.39,76244.45,0.1,0.05188,4e-05,7.75756]
[1777419441195,38.39,76223.66,0.1,0.0511,4e-05,7.66266]
[1777419441373,38.39,76223.66,0.1,0.0511,4e-05,7.66266]
[1777419446566,38.39,76224.61,0.1,0.05115,4e-05,7.66846]
[1777419451602,38.4,76223.65,0.1,0.05111,4e-05,7.66255]
[1777419457643,38.4,76220.18,0.1,0.05099,4e-05,7.64845]
[1777419462681,38.4,76223.41,0.1,0.05113,4e-05,7.66459]
[1777419467714,38.4,76232.15,0.1,0.05146,4e-05,7.70575]
[1777419472756,38.41,76232.97,0.1,0.0515,4e-05,7.71047]
[1777419477841,38.41,76240.0,0.1,0.05178,4e-05,7.74373]
[1777419482876,38.41,76240.65,0.1,0.05181,4e-05,7.74733]
[1777419487911,38.41,76241.83,0.1,0.05186,4e-05,7.75332]
[1777419492946,38.41,76243.59,0.1,0.05193,4e-05,7.76192]
[1777419497981,38.41,76244.11,0.1,0.05195,4e-05,7.76478]
[1777419503016,38.41,76244.69,0.1,0.05198,4e-05,7.76789]
[1777419508053,38.41,76244.86,0.1,0.05199,4e-05,7.76909]
[1777419513087,38.41,76247.97,0.1,0.05209,4e-05,7.78082]
[1777419518122,38.41,76248.24,0.1,0.0521,4e-05,7.78237]
[1777419524396,38.42,76248.02,0.1,0.0521,4e-05,7.78169]
[1777419530206,38.42,76245.95,0.1,0.05202,4e-05,7.7725]
[1777419535241,38.42,76246.8,0.1,0.05206,4e-05,7.77676]
[1777419540277,38.42,76247.59,0.1,0.05209,4e-05,7.78075]
[1777419545312,38.42,76248.97,0.1,0.05214,4e-05,7.78735]
[1777419550345,38.42,76248.68,0.1,0.05213,4e-05,7.7862]
[1777419555380,38.42,76247.5,0.1,0.05209,4e-05,7.78095]
[1777419560416,38.42,76246.6,0.1,0.05206,4e-05,7.77704]
[1777419567464,38.42,76246.54,0.1,0.05206,4e-05,7.77712]
[1777419574749,38.42,76242.93,0.1,0.05191,4e-05,7.75799]
[1777419580556,38.42,76245.79,0.1,0.05202,4e-05,7.77165]
[1777419585591,38.42,76246.24,0.1,0.05204,4e-05,7.77406]
[1777419591633,38.42,76246.38,0.1,0.05205,4e-05,7.77509]
[1777419596667,38.42,76246.66,0.1,0.05206,4e-05,7.77671]
[1777419601704,38.42,76246.54,0.1,0.05206,4e-05,7.77648]
[1777419606737,38.42,76247.17,0.1,0.05209,4e-05,7.77969]
[1777419611773,38.42,76250.08,0.1,0.0522,4e-05,7.79332]
[1777419616808,38.43,76249.45,0.1,0.05218,4e-05,7.79059]
[1777419621844,38.43,76259.02,0.1,0.05254,4e-05,7.83496]
[1777419626879,38.42,76266.43,0.1,0.05282,4e-05,7.86899]
[1777419633929,38.42,76265.69,0.1,0.05277,4e-05,7.86177]
[1777419638965,38.42,76257.11,0.1,0.05244,4e-05,7.82139]
[1777419645245,38.42,76259.06,0.1,0.05251,4e-05,7.8297]
[1777419651049,38.42,76254.27,0.1,0.05232,4e-05,7.8068]
[1777419656084,38.42,76252.2,0.1,0.05223,4e-05,7.79669]
[1777419661121,38.42,76251.75,0.1,0.05221,4e-05,7.79399]
[1777419666157,38.42,76250.07,0.1,0.05214,4e-05,7.78583]
[1777419671189,38.42,76250.15,0.1,0.05214,4e-05,7.7857]
[1777419676227,38.41,76249.77,0.1,0.05212,4e-05,7.78345]
[1777419682268,38.41,76249.62,0.1,0.05211,4e-05,7.78216]
[1777419687303,38.41,76249.58,0.1,0.05211,4e-05,7.78149]
[1777419689400,38.41,76248.79,0.1,0.05208,4e-05,7.77774]
[1777419695603,38.41,76247.42,0.1,0.052,4e-05,7.76784]
[1777419706436,38.41,76247.31,0.1,0.05199,4e-05,7.76652]
[1777419711470,38.41,76246.73,0.1,0.05196,4e-05,7.76354]
[1777419713803,38.41,76244.24,0.1,0.05187,4e-05,7.75198]
[1777419714531,38.41,76244.24,0.1,0.05187,4e-05,7.75198]
[1777419714675,38.41,76235.76,0.1,0.05155,4e-05,7.71299]
[1777419715500,38.41,76235.76,0.1,0.05155,4e-05,7.71299]
[1777419720534,38.41,76236.89,0.1,0.05159,4e-05,7.71841]
[1777419725571,38.41,76234.32,0.1,0.0515,4e-05,7.70684]
[1777419726753,38.41,76234.81,0.1,0.05152,4e-05,7.70914]
[1777419727585,38.41,76234.79,0.1,0.05152,4e-05,7.70911]
[1777419732620,38.41,76238.82,0.1,0.05167,4e-05,7.72789]
[1777419733627,38.41,76252.69,0.1,0.0522,4e-05,7.79178]
[1777419741683,38.41,76255.13,0.1,0.05229,4e-05,7.80266]
[1777419747724,38.41,76258.8,0.1,0.05242,4e-05,7.81931]
[1777419753767,38.41,76260.58,0.1,0.05247,4e-05,7.8242]
[1777419758802,38.41,76262.39,0.1,0.05254,4e-05,7.83226]
[1777419764844,38.41,76260.83,0.1,0.05248,4e-05,7.8247]
[1777419770885,38.41,76266.4,0.1,0.05269,4e-05,7.85016]
[1777419776166,38.41,76265.15,0.1,0.05263,4e-05,7.84389]
[1777419781963,38.41,76265.22,0.1,0.05263,4e-05,7.84386]
[1777419786998,38.4,76268.76,0.1,0.05277,4e-05,7.85983]
[1777419792033,38.4,76265.86,0.1,0.05265,4e-05,7.84591]
[1777419797069,38.4,76266.63,0.1,0.05268,4e-05,7.8491]
[1777419802102,38.4,76266.52,0.1,0.05267,4e-05,7.84809]
[1777419807138,38.4,76266.61,0.1,0.05267,4e-05,7.84809]
[1777419812172,38.4,76263.9,0.1,0.05254,4e-05,7.83219]
[1777419817208,38.4,76264.03,0.1,0.05255,4e-05,7.83251]
[1777419823251,38.4,76264.81,0.1,0.05257,4e-05,7.83577]
[1777419830300,38.4,76264.79,0.1,0.05257,4e-05,7.83526]
[1777419836586,38.4,76265.71,0.1,0.0526,4e-05,7.83916]
[1777419842384,38.4,76265.5,0.1,0.05259,4e-05,7.83781]
[1777419847418,38.4,76264.99,0.1,0.05257,4e-05,7.83516]
[1777419853462,38.4,76265.42,0.1,0.05258,4e-05,7.83681]
[1777419859503,38.4,76265.24,0.1,0.05257,4e-05,7.83565]
[1777419865545,38.4,76264.65,0.1,0.05255,4e-05,7.83261]
[1777419870580,38.39,76264.89,0.1,0.05255,4e-05,7.83349]
[1777419875615,38.39,76265.17,0.1,0.05254,4e-05,7.83158]
[1777419880650,38.39,76262.44,0.1,0.05244,4e-05,7.81875]
[1777419885684,38.39,76261.22,0.1,0.05239,4e-05,7.81298]
[1777419890720,38.39,76261.19,0.1,0.05239,4e-05,7.81269]
[1777419896762,38.39,76261.49,0.1,0.0524,4e-05,7.81388]
[1777419901602,38.39,76261.96,0.1,0.05241,4e-05,7.81592]
[1777419903812,38.39,76276.12,0.1,0.05296,4e-05,7.88144]
[1777419908846,38.39,76277.97,0.1,0.05302,4e-05,7.88938]
[1777419913881,38.39,76282.21,0.1,0.05318,4e-05,7.90841]
[1777419919924,38.39,76285.93,0.1,0.05331,4e-05,7.9247]
[1777419925965,38.39,76286.65,0.1,0.05333,4e-05,7.92693]
[1777419931534,38.38,76289.38,0.1,0.05343,4e-05,7.93891]
[1777419934541,38.38,76294.2,0.1,0.05359,4e-05,7.95773]
[1777419941076,38.38,76292.55,0.1,0.05351,4e-05,7.9481]
[1777419946111,38.38,76292.72,0.1,0.05351,4e-05,7.94772]
[1777419951145,38.38,76291.56,0.1,0.05346,4e-05,7.94113]
[1777419957437,38.37,76291.46,0.1,0.05344,4e-05,7.93903]
[1777419963230,38.37,76290.66,0.1,0.0534,4e-05,7.93414]
[1777419969272,38.37,76294.9,0.1,0.05355,4e-05,7.9523]
[1777419974308,38.37,76296.49,0.1,0.0536,4e-05,7.95842]
[1777419979341,38.36,76302.95,0.1,0.05384,4e-05,7.98736]
[1777419984377,38.36,76307.73,0.1,0.05401,4e-05,8.00818]
[1777419989412,38.36,76311.02,0.1,0.05413,4e-05,8.02193]
[1777419994447,38.35,76311.59,0.1,0.05411,4e-05,8.01981]
[1777419999481,38.35,76310.24,0.1,0.05405,4e-05,8.01181]
[1777420004517,38.35,76310.04,0.1,0.05403,4e-05,8.00928]
[1777420009552,38.35,76309.48,0.1,0.05399,4e-05,8.00511]
[1777420017448,38.34,76310.06,0.1,0.05401,4e-05,8.00723]
[1777420022643,38.34,76301.0,0.1,0.05363,4e-05,7.96139]
[1777420027928,38.34,76303.12,0.1,0.0537,4e-05,7.97013]
[1777420033720,38.33,76304.1,0.1,0.05372,4e-05,7.9731]
[1777420041776,38.33,76304.08,0.1,0.05371,4e-05,7.97143]
[1777420048825,38.33,76302.65,0.1,0.05364,4e-05,7.96301]
[1777420054028,38.33,76303.89,0.1,0.05366,4e-05,7.96517]
[1777420063929,38.32,76303.53,0.1,0.05363,4e-05,7.96127]
[1777420070979,38.32,76303.66,0.1,0.05362,4e-05,7.96052]
[1777420076018,38.32,76296.71,0.1,0.05334,4e-05,7.92694]
[1777420081050,38.32,76297.67,0.1,0.05338,4e-05,7.9308]
[1777420086085,38.32,76299.64,0.1,0.05345,4e-05,7.93939]
[1777420093134,38.31,76300.09,0.1,0.05346,4e-05,7.94077]
[1777420098424,38.31,76299.08,0.1,0.05341,4e-05,7.93543]
[1777420104211,38.31,76298.85,0.1,0.0534,4e-05,7.93369]
[1777420110253,38.31,76298.71,0.1,0.05339,4e-05,7.93241]
[1777420115288,38.31,76300.99,0.1,0.05345,4e-05,7.93941]
[1777420120324,38.31,76302.58,0.1,0.05351,4e-05,7.94633]
[1777420125358,38.31,76302.57,0.1,0.0535,4e-05,7.94545]
[1777420131400,38.31,76302.56,0.1,0.0535,4e-05,7.9447]
[1777420136435,38.3,76301.46,0.1,0.05345,4e-05,7.93871]
[1777420141470,38.3,76301.92,0.1,0.05346,4e-05,7.9402]
[1777420146505,38.3,76301.73,0.1,0.05345,4e-05,7.93863]
[1777420152547,38.3,76302.11,0.1,0.05346,4e-05,7.93973]
[1777420157783,38.3,76302.1,0.1,0.05345,4e-05,7.93928]
[1777420166646,38.3,76301.67,0.1,0.05342,4e-05,7.93568]
[1777420171680,38.3,76305.54,0.1,0.05355,4e-05,7.95008]
[1777420176715,38.29,76304.18,0.1,0.05349,4e-05,7.94293]
[1777420181750,38.29,76304.79,0.1,0.0535,4e-05,7.94488]
[1777420186786,38.29,76304.63,0.1,0.05349,4e-05,7.94351]
[1777420191821,38.29,76304.36,0.1,0.05348,4e-05,7.94148]
[1777420196856,38.29,76299.53,0.1,0.05328,4e-05,7.91818]
[1777420201891,38.29,76299.87,0.1,0.05329,4e-05,7.91921]
[1777420206926,38.29,76301.53,0.1,0.05335,4e-05,7.92645]
[1777420212968,38.29,76303.35,0.1,0.05341,4e-05,7.93423]
[1777420219010,38.28,76304.45,0.1,0.05345,4e-05,7.93841]
[1777420224046,38.28,76307.36,0.1,0.05356,4e-05,7.95126]
[1777420229081,38.28,76304.96,0.1,0.05346,4e-05,7.93923]
[1777420234116,38.28,76303.85,0.1,0.05339,4e-05,7.9305]
[1777420239411,38.28,76304.18,0.1,0.0534,4e-05,7.93143]
[1777420245193,38.28,76305.28,0.1,0.05343,4e-05,7.93571]
[1777420250228,38.28,76306.5,0.1,0.05348,4e-05,7.94091]
[1777420255383,38.28,76306.35,0.1,0.05347,4e-05,7.93993]
[1777420263320,38.27,76306.25,0.1,0.05345,4e-05,7.93778]
[1777420268355,38.27,76305.75,0.1,0.05343,4e-05,7.93489]
[1777420273390,38.27,76297.03,0.1,0.05308,4e-05,7.89357]
[1777420278427,38.27,76298.83,0.1,0.05315,4e-05,7.90164]
[1777420284467,38.27,76298.83,0.1,0.05315,4e-05,7.90122]
[1777420289762,38.27,76300.33,0.1,0.0532,4e-05,7.90782]
[1777420295543,38.27,76296.12,0.1,0.05302,4e-05,7.88479]
[1777420300579,38.27,76293.55,0.1,0.05291,4e-05,7.87265]
[1777420305614,38.27,76292.66,0.1,0.05288,4e-05,7.86846]
[1777420310649,38.27,76293.18,0.1,0.0529,4e-05,7.87087]
[1777420315686,38.27,76293.63,0.1,0.05292,4e-05,7.87296]
[1777420320837,38.27,76300.09,0.1,0.05317,4e-05,7.90308]
[1777420326761,38.27,76303.04,0.1,0.05328,4e-05,7.91654]
[1777420331797,38.27,76304.94,0.1,0.05335,4e-05,7.92511]
[1777420336832,38.27,76305.98,0.1,0.05339,4e-05,7.92961]
[1777420341868,38.26,76307.76,0.1,0.05345,4e-05,7.93757]
[1777420346901,38.26,76307.76,0.1,0.05345,4e-05,7.93714]
[1777420351937,38.26,76315.42,0.1,0.05372,4e-05,7.96944]
[1777420356972,38.26,76313.84,0.1,0.05366,4e-05,7.96129]
[1777420364021,38.26,76308.61,0.1,0.05345,4e-05,7.93595]
[1777420369055,38.26,76310.78,0.1,0.05352,4e-05,7.9455]
[1777420374091,38.26,76311.33,0.1,0.05354,4e-05,7.94758]
[1777420380136,38.26,76310.6,0.1,0.05351,4e-05,7.94339]
[1777420385169,38.26,76318.32,0.1,0.0538,4e-05,7.97886]
[1777420390206,38.25,76317.29,0.1,0.05375,4e-05,7.97306]
[1777420396247,38.25,76316.6,0.1,0.05372,4e-05,7.96867]
[1777420401283,38.25,76316.17,0.1,0.05369,4e-05,7.96549]
[1777420406319,38.25,76311.94,0.1,0.05352,4e-05,7.94472]
[1777420409227,38.25,76312.22,0.1,0.05353,4e-05,7.94588]
[1777420409942,38.25,76311.45,0.1,0.0535,4e-05,7.94211]
[1777420415381,38.25,76315.07,0.1,0.05361,4e-05,7.95507]
[1777420420416,38.24,76314.93,0.1,0.0536,4e-05,7.95352]
[1777420425450,38.24,76314.33,0.1,0.05357,4e-05,7.94982]
[1777420430742,38.24,76314.23,0.1,0.05355,4e-05,7.94848]
[1777420436527,38.24,76313.92,0.1,0.05353,4e-05,7.94598]
[1777420441568,38.24,76313.91,0.1,0.05353,4e-05,7.94506]
[1777420447609,38.24,76313.95,0.1,0.05352,4e-05,7.94421]
[1777420453651,38.23,76313.62,0.1,0.0535,4e-05,7.94163]
[1777420458685,38.23,76311.22,0.1,0.0534,4e-05,7.92952]
[1777420463722,38.23,76310.9,0.1,0.05338,4e-05,7.92729]
[1777420468755,38.23,76310.99,0.1,0.05337,4e-05,7.927]
[1777420473791,38.23,76312.06,0.1,0.05339,4e-05,7.92828]
[1777420478827,38.23,76312.51,0.1,0.0534,4e-05,7.92968]
[1777420484082,38.23,76316.85,0.1,0.05357,4e-05,7.94945]
[1777420484468,38.23,76316.85,0.1,0.05357,4e-05,7.94945]
[1777420485103,38.22,76334.16,0.1,0.05424,4e-05,8.0303]
[1777420490801,38.22,76330.9,0.1,0.0541,4e-05,8.01374]
[1777420491163,38.22,76329.7,0.1,0.05405,4e-05,8.0078]
[1777420491603,38.22,76329.7,0.1,0.05405,4e-05,8.0078]
[1777420491920,38.22,76329.7,0.1,0.05405,4e-05,8.00751]
[1777420493149,38.22,76329.7,0.1,0.05405,4e-05,8.00751]
[1777420493219,38.22,76328.74,0.1,0.05401,4e-05,8.00271]
[1777420498972,38.22,76328.5,0.1,0.05398,4e-05,7.99959]
[1777420502561,38.22,76327.53,0.1,0.05394,4e-05,7.99414]
[1777420503497,38.21,76317.39,0.1,0.05354,4e-05,7.94612]
[1777420509048,38.21,76316.78,0.1,0.05351,4e-05,7.94218]
[1777420514079,38.21,76318.37,0.1,0.05356,4e-05,7.94844]
[1777420519116,38.21,76307.9,0.1,0.05314,4e-05,7.89807]
[1777420519739,38.21,76307.9,0.1,0.05314,4e-05,7.89807]
[1777420525158,38.21,76307.68,0.1,0.05312,4e-05,7.89628]
[1777420530192,38.21,76307.84,0.1,0.05312,4e-05,7.89633]
[1777420535228,38.2,76301.25,0.1,0.05284,4e-05,7.86182]
[1777420540263,38.2,76301.34,0.1,0.05284,4e-05,7.86194]
[1777420546305,38.2,76302.74,0.1,0.0529,4e-05,7.86818]
[1777420551339,38.2,76304.54,0.1,0.05296,4e-05,7.87627]
[1777420556374,38.2,76306.77,0.1,0.05305,4e-05,7.88634]
[1777420562417,38.2,76306.9,0.1,0.05305,4e-05,7.88648]
[1777420567451,38.2,76307.71,0.1,0.05308,4e-05,7.88988]
[1777420572490,38.2,76316.18,0.1,0.0534,4e-05,7.92894]
[1777420577523,38.2,76316.44,0.1,0.05341,4e-05,7.92956]
[1777420582559,38.2,76311.48,0.1,0.05321,4e-05,7.9055]
[1777420587594,38.2,76309.51,0.1,0.05312,4e-05,7.89554]
[1777420591864,38.19,76298.93,0.1,0.05269,4e-05,7.84257]
[1777420597664,38.19,76297.61,0.1,0.05264,4e-05,7.83604]
[1777420602699,38.19,76297.24,0.1,0.05262,4e-05,7.83403]
[1777420609748,38.19,76298.49,0.1,0.05266,4e-05,7.83953]
[1777420614783,38.19,76299.97,0.1,0.05272,4e-05,7.8462]
[1777420617016,38.19,76306.52,0.1,0.05297,4e-05,7.87674]
[1777420622074,38.19,76305.75,0.1,0.05294,4e-05,7.87252]
[1777420629888,38.19,76305.94,0.1,0.05294,4e-05,7.87277]
[1777420635930,38.19,76305.86,0.1,0.05293,4e-05,7.87186]
[1777420640965,38.19,76306.35,0.1,0.05295,4e-05,7.8737]
[1777420646590,38.19,76301.71,0.1,0.05276,4e-05,7.85168]
[1777420652286,38.19,76306.92,0.1,0.05294,4e-05,7.87256]
[1777420656715,38.19,76314.49,0.1,0.05323,4e-05,7.90758]
[1777420656724,38.19,76314.49,0.1,0.05323,4e-05,7.90758]
[1777420657078,38.19,76314.49,0.1,0.05323,4e-05,7.90743]
[1777420662355,38.18,76313.42,0.1,0.05319,4e-05,7.90171]
[1777420668155,38.18,76313.04,0.1,0.05316,4e-05,7.89913]
[1777420672590,38.18,76313.04,0.1,0.05316,4e-05,7.89913]
[1777420673189,38.18,76313.12,0.1,0.05316,4e-05,7.89888]
[1777420681245,38.18,76312.73,0.1,0.05314,4e-05,7.89608]
[1777420686290,38.18,76313.11,0.1,0.05315,4e-05,7.89728]
[1777420691324,38.18,76312.26,0.1,0.05311,4e-05,7.89274]
[1777420696359,38.18,76311.95,0.1,0.05309,4e-05,7.89072]
[1777420701395,38.18,76310.23,0.1,0.05302,4e-05,7.88211]
[1777420707437,38.17,76314.12,0.1,0.05317,4e-05,7.89958]
[1777420712707,38.17,76316.24,0.1,0.05322,4e-05,7.90576]
[1777420714902,38.17,76316.66,0.1,0.05324,4e-05,7.90742]
[1777420715001,38.17,76316.55,0.1,0.05323,4e-05,7.9069]
[1777420720527,38.17,76316.27,0.1,0.05321,4e-05,7.90447]
[1777420725563,38.17,76314.78,0.1,0.05315,4e-05,7.89685]
[1777420733619,38.17,76314.1,0.1,0.05311,4e-05,7.89244]
[1777420739660,38.17,76312.85,0.1,0.05306,4e-05,7.8857]
[1777420744696,38.16,76309.68,0.1,0.05293,4e-05,7.87016]
[1777420749731,38.16,76307.41,0.1,0.05283,4e-05,7.85886]
[1777420755546,38.16,76307.15,0.1,0.05282,4e-05,7.85715]
[1777420755606,38.16,76307.36,0.1,0.05283,4e-05,7.85789]
[1777420760258,38.16,76307.89,0.1,0.05284,4e-05,7.86]
[1777420760359,38.16,76307.41,0.1,0.05282,4e-05,7.8574]
[1777420760979,38.16,76307.41,0.1,0.05282,4e-05,7.8574]
[1777420761074,38.16,76307.51,0.1,0.05283,4e-05,7.85786]
[1777420766536,38.16,76304.69,0.1,0.05271,4e-05,7.84437]
[1777420766712,38.16,76304.69,0.1,0.05271,4e-05,7.84437]
[1777420767059,38.16,76302.51,0.1,0.05263,4e-05,7.83401]
[1777420773130,38.16,76298.65,0.1,0.05246,4e-05,7.81263]
[1777420778938,38.16,76299.09,0.1,0.05247,4e-05,7.81444]
[1777420783970,38.16,76299.63,0.1,0.05249,4e-05,7.81685]
[1777420789004,38.16,76296.97,0.1,0.05239,4e-05,7.80444]
[1777420795048,38.16,76298.46,0.1,0.05245,4e-05,7.81138]
[1777420798138,38.16,76292.9,0.1,0.05223,4e-05,7.78552]
[1777420801202,38.16,76296.61,0.1,0.05238,4e-05,7.80293]
[1777420803342,38.16,76292.73,0.1,0.05223,4e-05,7.78499]
[1777420809146,38.16,76284.03,0.1,0.0519,4e-05,7.74496]
[1777420814181,38.16,76277.31,0.1,0.05165,4e-05,7.71456]
[1777420819217,38.16,76271.45,0.1,0.05144,4e-05,7.68873]
[1777420824252,38.16,76265.0,0.1,0.0512,4e-05,7.66022]
[1777420829287,38.17,76261.12,0.1,0.05107,4e-05,7.64382]
[1777420832132,38.17,76261.92,0.1,0.05109,4e-05,7.64541]
[1777420837346,38.17,76265.87,0.1,0.05125,4e-05,7.66487]
[1777420842378,38.17,76262.38,0.1,0.05112,4e-05,7.65003]
[1777420847413,38.18,76263.55,0.1,0.05118,4e-05,7.65659]
[1777420853693,38.18,76260.92,0.1,0.05109,4e-05,7.64583]
[1777420859496,38.18,76266.86,0.1,0.05132,4e-05,7.67429]
[1777420864532,38.18,76273.91,0.1,0.0516,4e-05,7.70749]
[1777420865696,38.18,76273.91,0.1,0.0516,4e-05,7.70749]
[1777420865764,38.18,76274.28,0.1,0.05161,4e-05,7.7094]
[1777420867441,38.18,76274.28,0.1,0.05161,4e-05,7.70949]
[1777420867494,38.18,76274.28,0.1,0.05161,4e-05,7.70949]
[1777420867636,38.18,76274.28,0.1,0.05161,4e-05,7.70949]
[1777420867662,38.18,76278.42,0.1,0.05177,4e-05,7.72861]
[1777420869898,38.18,76281.29,0.1,0.05188,4e-05,7.74199]
[1777420870576,38.18,76281.82,0.1,0.0519,4e-05,7.74447]
[1777420870980,38.18,76281.82,0.1,0.0519,4e-05,7.74447]
[1777420871606,38.18,76281.82,0.1,0.0519,4e-05,7.74447]
[1777420871619,38.18,76281.82,0.1,0.0519,4e-05,7.74447]
[1777420871688,38.18,76291.8,0.1,0.05229,4e-05,7.79079]
[1777420873118,38.18,76291.8,0.1,0.05229,4e-05,7.79079]
[1777420873134,38.18,76291.8,0.1,0.05229,4e-05,7.79079]
[1777420873854,38.18,76291.8,0.1,0.05229,4e-05,7.79079]
[1777420873833,38.18,76293.21,0.1,0.05234,4e-05,7.79729]
[1777420873925,38.18,76293.21,0.1,0.05234,4e-05,7.79729]
[1777420874602,38.18,76293.21,0.1,0.05234,4e-05,7.79718]
[1777420875676,38.18,76293.21,0.1,0.05234,4e-05,7.79718]
[1777420875685,38.18,76293.21,0.1,0.05234,4e-05,7.79718]
[1777420875765,38.18,76302.81,0.1,0.05271,4e-05,7.84175]
[1777420876994,38.18,76302.81,0.1,0.05271,4e-05,7.84162]
[1777420877007,38.18,76302.81,0.1,0.05271,4e-05,7.84162]
[1777420877623,38.18,76302.2,0.1,0.05268,4e-05,7.83864]
[1777420882659,38.18,76297.35,0.1,0.05249,4e-05,7.81555]
[1777420887692,38.18,76296.77,0.1,0.05246,4e-05,7.81234]
[1777420892728,38.18,76296.78,0.1,0.05244,4e-05,7.80887]
[1777420897763,38.18,76295.95,0.1,0.0524,4e-05,7.8045]
[1777420902798,38.18,76294.97,0.1,0.05236,4e-05,7.79943]
[1777420906756,38.18,76289.08,0.1,0.05213,4e-05,7.77179]
[1777420908297,38.18,76286.73,0.1,0.05204,4e-05,7.76078]
[1777420908840,38.18,76287.64,0.1,0.05208,4e-05,7.76496]
[1777420913869,38.18,76291.97,0.1,0.05224,4e-05,7.78489]
[1777420919926,38.17,76292.68,0.1,0.05227,4e-05,7.78769]
[1777420922465,38.17,76292.8,0.1,0.05227,4e-05,7.78801]
[1777420922567,38.17,76292.88,0.1,0.05227,4e-05,7.78838]
[1777420927983,38.17,76291.85,0.1,0.05223,4e-05,7.7832]
[1777420933018,38.17,76290.86,0.1,0.05219,4e-05,7.77823]
[1777420938409,38.17,76291.67,0.1,0.05222,4e-05,7.78171]
[1777420940861,38.17,76292.12,0.1,0.05223,4e-05,7.78364]
[1777420940931,38.17,76302.83,0.1,0.05264,4e-05,7.83312]
[1777420942328,38.17,76302.83,0.1,0.05264,4e-05,7.83312]
[1777420942738,38.17,76302.83,0.1,0.05264,4e-05,7.83312]
[1777420942840,38.17,76304.66,0.1,0.05271,4e-05,7.84151]
[1777420943962,38.17,76304.66,0.1,0.05271,4e-05,7.84151]
[1777420944327,38.17,76305.8,0.1,0.05275,4e-05,7.84669]
[1777420947191,38.17,76309.39,0.1,0.05289,4e-05,7.86318]
[1777420947200,38.17,76309.39,0.1,0.05289,4e-05,7.86318]
[1777420947203,38.17,76309.39,0.1,0.05289,4e-05,7.86318]
[1777420947290,38.17,76309.39,0.1,0.05289,4e-05,7.86302]
[1777420952427,38.17,76312.83,0.1,0.053,4e-05,7.87546]
[1777420958199,38.17,76314.23,0.1,0.05304,4e-05,7.8809]
[1777420963661,38.17,76310.87,0.1,0.05291,4e-05,7.86456]
[1777420963763,38.17,76309.21,0.1,0.05284,4e-05,7.85639]
[1777420969163,38.16,76308.37,0.1,0.0528,4e-05,7.85198]
[1777420969348,38.16,76308.48,0.1,0.05281,4e-05,7.85237]
[1777420974506,38.16,76308.26,0.1,0.05279,4e-05,7.85085]
[1777420980016,38.16,76309.05,0.1,0.05282,4e-05,7.85396]
[1777420981888,38.16,76309.69,0.1,0.05284,4e-05,7.85672]
[1777420983705,38.16,76310.15,0.1,0.05286,4e-05,7.85863]
[1777420985204,38.16,76310.37,0.1,0.05286,4e-05,7.85942]
[1777420985461,38.16,76310.37,0.1,0.05286,4e-05,7.8593]
[1777420989490,38.16,76300.32,0.1,0.05247,4e-05,7.81208]
[1777420994678,38.16,76300.26,0.1,0.05247,4e-05,7.81167]
[1777421000568,38.16,76301.59,0.1,0.05252,4e-05,7.81774]
[1777421005601,38.16,76302.2,0.1,0.05254,4e-05,7.82048]
[1777421010642,38.16,76312.01,0.1,0.05292,4e-05,7.86616]
[1777421015677,38.16,76313.53,0.1,0.05296,4e-05,7.86975]
[1777421020711,38.16,76312.14,0.1,0.0529,4e-05,7.86275]
[1777421021952,38.16,76312.14,0.1,0.0529,4e-05,7.86275]
[1777421022098,38.16,76312.28,0.1,0.0529,4e-05,7.86331]
[1777421022725,38.16,76312.07,0.1,0.05289,4e-05,7.86222]
[1777421024720,38.16,76312.26,0.1,0.0529,4e-05,7.86301]
[1777421024820,38.16,76311.2,0.1,0.05286,4e-05,7.85795]
[1777421026477,38.16,76311.2,0.1,0.05286,4e-05,7.85785]
[1777421026754,38.16,76310.3,0.1,0.05282,4e-05,7.85355]
[1777421027082,38.16,76310.3,0.1,0.05282,4e-05,7.85355]
[1777421027760,38.16,76310.91,0.1,0.05284,4e-05,7.85631]
[1777421028858,38.16,76310.91,0.1,0.05284,4e-05,7.85631]
[1777421028870,38.16,76310.61,0.1,0.05283,4e-05,7.85482]
[1777421029780,38.16,76310.61,0.1,0.05283,4e-05,7.85482]
[1777421029881,38.16,76310.61,0.1,0.05283,4e-05,7.85472]
[1777421034959,38.16,76309.2,0.1,0.05277,4e-05,7.84768]
[1777421040851,38.15,76308.46,0.1,0.05274,4e-05,7.84371]
[1777421045860,38.15,76308.15,0.1,0.05272,4e-05,7.84193]
[1777421045956,38.15,76308.27,0.1,0.05273,4e-05,7.84232]
[1777421046826,38.15,76308.27,0.1,0.05273,4e-05,7.84232]
[1777421046894,38.15,76308.27,0.1,0.05273,4e-05,7.84232]
[1777421048908,38.15,76326.16,0.1,0.05342,4e-05,7.92592]
[1777421051144,38.15,76327.75,0.1,0.05348,4e-05,7.93293]
[1777421051699,38.15,76327.75,0.1,0.05348,4e-05,7.93293]
[1777421051929,38.15,76328.14,0.1,0.05349,4e-05,7.93453]
[1777421054046,38.15,76328.93,0.1,0.05352,4e-05,7.93801]
[1777421054047,38.15,76332.71,0.1,0.05367,4e-05,7.95555]
[1777421060992,38.15,76331.35,0.1,0.0536,4e-05,7.94723]
[1777421061597,38.15,76331.35,0.1,0.0536,4e-05,7.94723]
[1777421067038,38.14,76329.07,0.1,0.0535,4e-05,7.93492]
[1777421072073,38.14,76328.51,0.1,0.05344,4e-05,7.928]
[1777421076226,38.14,76324.99,0.1,0.0533,4e-05,7.91055]
[1777421078250,38.14,76324.56,0.1,0.05328,4e-05,7.90832]
[1777421084157,38.14,76328.79,0.1,0.05343,4e-05,7.92651]
[1777421089838,38.14,76329.47,0.1,0.05345,4e-05,7.92872]
[1777421090684,38.13,76328.1,0.1,0.05339,4e-05,7.92179]
[1777421090698,38.13,76310.82,0.1,0.05272,4e-05,7.84061]
[1777421091884,38.13,76310.82,0.1,0.05272,4e-05,7.84061]
[1777421091900,38.13,76302.44,0.1,0.05239,4e-05,7.80143]
[1777421092476,38.13,76288.5,0.1,0.05186,4e-05,7.7367]
[1777421098255,38.13,76286.59,0.1,0.05179,4e-05,7.72828]
[1777421100255,38.13,76287.92,0.1,0.05184,4e-05,7.73454]
[1777421100331,38.13,76289.66,0.1,0.05191,4e-05,7.7427]
[1777421105450,38.14,76299.02,0.1,0.05227,4e-05,7.78642]
[1777421110825,38.14,76300.15,0.1,0.05231,4e-05,7.79179]
[1777421112649,38.14,76301.54,0.1,0.05237,4e-05,7.79832]
[1777421112736,38.14,76306.67,0.1,0.05257,4e-05,7.8222]
[1777421118418,38.14,76302.88,0.1,0.05242,4e-05,7.80449]
[1777421124438,38.14,76303.62,0.1,0.05245,4e-05,7.80803]
[1777421129473,38.14,76304.64,0.1,0.05249,4e-05,7.81282]
[1777421134509,38.14,76307.63,0.1,0.05259,4e-05,7.82374]
[1777421138952,38.14,76307.52,0.1,0.05258,4e-05,7.82316]
[1777421144582,38.13,76315.67,0.1,0.05289,4e-05,7.86075]
[1777421147040,38.13,76310.37,0.1,0.05269,4e-05,7.83588]
[1777421152635,38.13,76311.96,0.1,0.05274,4e-05,7.84279]
[1777421155130,38.13,76313.32,0.1,0.0528,4e-05,7.84914]
[1777421163204,38.13,76312.25,0.1,0.05275,4e-05,7.84335]
[1777421168746,38.13,76312.05,0.1,0.05274,4e-05,7.84193]
[1777421173781,38.13,76312.53,0.1,0.05275,4e-05,7.84376]
[1777421178822,38.13,76306.2,0.1,0.0525,4e-05,7.81398]
[1777421183856,38.13,76308.56,0.1,0.05259,4e-05,7.82482]
[1777421188891,38.13,76311.98,0.1,0.05272,4e-05,7.84061]
[1777421193932,38.13,76312.11,0.1,0.05271,4e-05,7.83796]
[1777421198968,38.13,76309.66,0.1,0.05261,4e-05,7.82634]
[1777421202063,38.13,76309.92,0.1,0.05262,4e-05,7.82752]
[1777421202092,38.13,76309.99,0.1,0.05262,4e-05,7.82782]
[1777421205766,38.13,76305.87,0.1,0.05247,4e-05,7.80859]
[1777421206155,38.13,76305.52,0.1,0.05245,4e-05,7.80698]
[1777421212088,38.13,76306.6,0.1,0.05249,4e-05,7.81213]
[1777421212097,38.13,76306.6,0.1,0.05249,4e-05,7.81213]
[1777421212161,38.13,76306.3,0.1,0.05248,4e-05,7.81077]
[1777421213787,38.13,76306.3,0.1,0.05248,4e-05,7.8108]
[1777421214071,38.13,76301.17,0.1,0.05229,4e-05,7.78696]
[1777421219108,38.13,76295.63,0.1,0.05208,4e-05,7.76162]
[1777421221346,38.13,76295.37,0.1,0.05207,4e-05,7.76067]
[1777421222129,38.13,76295.25,0.1,0.05207,4e-05,7.76024]
[1777421226575,38.13,76295.0,0.1,0.05206,4e-05,7.7596]
[1777421227164,38.13,76293.2,0.1,0.05199,4e-05,7.75139]
[1777421232199,38.13,76295.8,0.1,0.0521,4e-05,7.76417]
[1777421237234,38.13,76296.51,0.1,0.05213,4e-05,7.76816]
[1777421239255,38.13,76285.63,0.1,0.05172,4e-05,7.71801]
[1777421241920,38.14,76281.43,0.1,0.05156,4e-05,7.69905]
[1777421246238,38.14,76278.84,0.1,0.05147,4e-05,7.68781]
[1777421251918,38.14,76273.92,0.1,0.0513,4e-05,7.66669]
[1777421258969,38.14,76275.69,0.1,0.05136,4e-05,7.67342]
[1777421264429,38.15,76281.14,0.1,0.05158,4e-05,7.70077]
[1777421269466,38.15,76290.58,0.1,0.05195,4e-05,7.74508]
[1777421274499,38.15,76293.98,0.1,0.05208,4e-05,7.76156]
[1777421280541,38.15,76295.02,0.1,0.05213,4e-05,7.7672]
[1777421284101,38.15,76295.39,0.1,0.05215,4e-05,7.76905]
[1777421284178,38.15,76295.54,0.1,0.05216,4e-05,7.77014]
[1777421285860,38.15,76307.44,0.1,0.05262,4e-05,7.82577]
[1777421286591,38.15,76307.44,0.1,0.05262,4e-05,7.82577]
[1777421286718,38.15,76307.54,0.1,0.05262,4e-05,7.82634]
[1777421287525,38.15,76307.54,0.1,0.05262,4e-05,7.82634]
[1777421288598,38.15,76307.54,0.1,0.05262,4e-05,7.82634]
[1777421288700,38.15,76307.53,0.1,0.05262,4e-05,7.8264]
[1777421290537,38.15,76307.53,0.1,0.05262,4e-05,7.8264]
[1777421292641,38.15,76309.43,0.1,0.0527,4e-05,7.83542]
[1777421292651,38.15,76309.43,0.1,0.0527,4e-05,7.83542]
[1777421292728,38.15,76310.3,0.1,0.05273,4e-05,7.83953]
[1777421293758,38.15,76310.3,0.1,0.05273,4e-05,7.83953]
[1777421294673,38.15,76310.49,0.1,0.05274,4e-05,7.84046]
[1777421294743,38.15,76309.46,0.1,0.0527,4e-05,7.83568]
[1777421300682,38.15,76304.15,0.1,0.0525,4e-05,7.81119]
[1777421305717,38.15,76304.92,0.1,0.05253,4e-05,7.81519]
[1777421308814,38.15,76305.16,0.1,0.05254,4e-05,7.81636]
[1777421308841,38.15,76305.2,0.1,0.05254,4e-05,7.81666]
[1777421314780,38.15,76308.85,0.1,0.05267,4e-05,7.83087]
[1777421319817,38.16,76310.54,0.1,0.05273,4e-05,7.83887]
[1777421324854,38.16,76310.48,0.1,0.05273,4e-05,7.83864]
[1777421329889,38.16,76311.71,0.1,0.05278,4e-05,7.84441]
[1777421334923,38.16,76311.15,0.1,0.05276,4e-05,7.84179]
[1777421341972,38.16,76311.41,0.1,0.05277,4e-05,7.84299]
[1777421347140,38.16,76309.69,0.1,0.0527,4e-05,7.83499]
[1777421353205,38.16,76310.04,0.1,0.05271,4e-05,7.83667]
[1777421353257,38.16,76307.6,0.1,0.05262,4e-05,7.82531]
[1777421355021,38.16,76307.6,0.1,0.05262,4e-05,7.82532]
[1777421355078,38.16,76302.75,0.1,0.05243,4e-05,7.80275]
[1777421360101,38.16,76302.33,0.1,0.05242,4e-05,7.80112]
[1777421365137,38.16,76304.77,0.1,0.05252,4e-05,7.81281]
[1777421371178,38.16,76305.31,0.1,0.05252,4e-05,7.81266]
[1777421376216,38.16,76308.05,0.1,0.05263,4e-05,7.82566]
[1777421377028,38.16,76308.05,0.1,0.05263,4e-05,7.82566]
[1777421377350,38.16,76302.42,0.1,0.05241,4e-05,7.79948]
[1777421377667,38.16,76302.42,0.1,0.05241,4e-05,7.79948]
[1777421378229,38.16,76302.55,0.1,0.05242,4e-05,7.80013]
[1777421379920,38.16,76302.55,0.1,0.05242,4e-05,7.80013]
[1777421380019,38.16,76299.76,0.1,0.05231,4e-05,7.78735]
[1777421385277,38.16,76301.4,0.1,0.05238,4e-05,7.79551]
[1777421390312,38.16,76303.22,0.1,0.05245,4e-05,7.80447]
[1777421394807,38.16,76302.07,0.1,0.05241,4e-05,7.7995]
[1777421395347,38.16,76302.16,0.1,0.05242,4e-05,7.80003]
[1777421397361,38.16,76313.85,0.1,0.05287,4e-05,7.8547]
[1777421402396,38.16,76313.52,0.1,0.05286,4e-05,7.85321]
[1777421407430,38.16,76306.33,0.1,0.05258,4e-05,7.81989]
[1777421412466,38.16,76305.59,0.1,0.05256,4e-05,7.81677]
[1777421413560,38.16,76305.59,0.1,0.05256,4e-05,7.81677]
[1777421413578,38.16,76300.59,0.1,0.05236,4e-05,7.79356]
[1777421414630,38.16,76300.59,0.1,0.05236,4e-05,7.79356]
[1777421415286,38.16,76300.59,0.1,0.05236,4e-05,7.79356]
[1777421416809,38.16,76299.83,0.1,0.05234,4e-05,7.79023]
[1777421416848,38.16,76299.83,0.1,0.05234,4e-05,7.79023]
[1777421416904,38.16,76299.83,0.1,0.05234,4e-05,7.79023]
[1777421417102,38.16,76299.83,0.1,0.05234,4e-05,7.79023]
[1777421417145,38.16,76300.21,0.1,0.05235,4e-05,7.79223]
[1777421417629,38.16,76289.7,0.1,0.05195,4e-05,7.74346]
[1777421418626,38.16,76289.7,0.1,0.05195,4e-05,7.74346]
[1777421419399,38.16,76289.7,0.1,0.05195,4e-05,7.74346]
[1777421424409,38.17,76283.54,0.1,0.05172,4e-05,7.71597]
[1777421429585,38.17,76279.56,0.1,0.05159,4e-05,7.69941]
[1777421435771,38.17,76280.47,0.1,0.05161,4e-05,7.70172]
[1777421435843,38.17,76280.92,0.1,0.05164,4e-05,7.70456]
[1777421436748,38.17,76280.92,0.1,0.05164,4e-05,7.70456]
[1777421437770,38.17,76280.92,0.1,0.05164,4e-05,7.70481]
[1777421439604,38.17,76280.92,0.1,0.05164,4e-05,7.70507]
[1777421439697,38.17,76281.91,0.1,0.05168,4e-05,7.70989]
[1777421445697,38.18,76292.79,0.1,0.05211,4e-05,7.76149]
[1777421451084,38.18,76293.55,0.1,0.05214,4e-05,7.76568]
[1777421452424,38.18,76293.54,0.1,0.05214,4e-05,7.76598]
[1777421452747,38.18,76293.97,0.1,0.05216,4e-05,7.76815]
[1777421457911,38.18,76295.63,0.1,0.05223,4e-05,7.77694]
[1777421463824,38.18,76295.91,0.1,0.05225,4e-05,7.77914]
[1777421469866,38.18,76296.57,0.1,0.05229,4e-05,7.78351]
[1777421470607,38.18,76296.57,0.1,0.05229,4e-05,7.78351]
[1777421470873,38.18,76297.01,0.1,0.05231,4e-05,7.78575]
[1777421475744,38.19,76297.68,0.1,0.05234,4e-05,7.78963]
[1777421475908,38.19,76299.85,0.1,0.05242,4e-05,7.7999]
[1777421481950,38.19,76300.47,0.1,0.05246,4e-05,7.80382]
[1777421486985,38.19,76300.73,0.1,0.05247,4e-05,7.80592]
[1777421492020,38.19,76301.24,0.1,0.05248,4e-05,7.80616]
[1777421497055,38.19,76299.2,0.1,0.05241,4e-05,7.79754]
[1777421499945,38.19,76291.24,0.1,0.05211,4e-05,7.76095]
[1777421500543,38.19,76291.24,0.1,0.05211,4e-05,7.76095]
[1777421500076,38.19,76289.44,0.1,0.05204,4e-05,7.75284]
[1777421501087,38.19,76290.23,0.1,0.05207,4e-05,7.75675]
[1777421506117,38.2,76285.54,0.1,0.0519,4e-05,7.73619]
[1777421511153,38.2,76285.48,0.1,0.05191,4e-05,7.7371]
[1777421516188,38.2,76283.86,0.1,0.05186,4e-05,7.73074]
[1777421521223,38.2,76286.45,0.1,0.05197,4e-05,7.74379]
[1777421526259,38.2,76287.4,0.1,0.05201,4e-05,7.74929]
[1777421531293,38.21,76286.55,0.1,0.05199,4e-05,7.74607]
[1777421536327,38.21,76287.5,0.1,0.05203,4e-05,7.75131]
[1777421541364,38.21,76286.1,0.1,0.05198,4e-05,7.74566]
[1777421546398,38.21,76290.79,0.1,0.05217,4e-05,7.76821]
[1777421551433,38.21,76290.2,0.1,0.05214,4e-05,7.76311]
[1777421556468,38.21,76289.53,0.1,0.05211,4e-05,7.76064]
[1777421561503,38.21,76288.02,0.1,0.05206,4e-05,7.7543]
[1777421566538,38.21,76287.19,0.1,0.05204,4e-05,7.75108]
[1777421571573,38.22,76286.25,0.1,0.05201,4e-05,7.74734]
[1777421576608,38.22,76290.78,0.1,0.05218,4e-05,7.76892]
[1777421577998,38.22,76290.84,0.1,0.05219,4e-05,7.76928]
[1777421578622,38.22,76290.7,0.1,0.05218,4e-05,7.76872]
[1777421580659,38.22,76290.62,0.1,0.05218,4e-05,7.76852]
[1777421581643,38.22,76290.65,0.1,0.05218,4e-05,7.76874]
[1777421581965,38.22,76290.65,0.1,0.05218,4e-05,7.76874]
[1777421582650,38.22,76289.69,0.1,0.05215,4e-05,7.76438]
[1777421582964,38.22,76289.69,0.1,0.05215,4e-05,7.76438]
[1777421583063,38.22,76289.92,0.1,0.05216,4e-05,7.76554]
[1777421588836,38.22,76287.9,0.1,0.05208,4e-05,7.75666]
[1777421594736,38.22,76288.88,0.1,0.05213,4e-05,7.76181]
[1777421600077,38.22,76295.79,0.1,0.05239,4e-05,7.79424]
[1777421601338,38.22,76296.06,0.1,0.0524,4e-05,7.79557]
[1777421601436,38.22,76296.15,0.1,0.05241,4e-05,7.79603]
[1777421606039,38.22,76294.52,0.1,0.05235,4e-05,7.78857]
[1777421607417,38.22,76293.68,0.1,0.05232,4e-05,7.78476]
[1777421607503,38.22,76293.68,0.1,0.05232,4e-05,7.78481]
[1777421612863,38.22,76292.8,0.1,0.05227,4e-05,7.77797]
[1777421617900,38.22,76292.05,0.1,0.05224,4e-05,7.77475]
[1777421622932,38.22,76284.36,0.1,0.05195,4e-05,7.73941]
[1777421627968,38.22,76285.48,0.1,0.05199,4e-05,7.74512]
[1777421633003,38.22,76286.04,0.1,0.05202,4e-05,7.74834]
[1777421639192,38.23,76286.75,0.1,0.05205,4e-05,7.75224]
[1777421645088,38.23,76289.13,0.1,0.05215,4e-05,7.7638]
[1777421650122,38.23,76289.4,0.1,0.05216,4e-05,7.76546]
[1777421651330,38.23,76289.4,0.1,0.05216,4e-05,7.76546]
[1777421651431,38.23,76289.48,0.1,0.05217,4e-05,7.76591]
[1777421656986,38.23,76286.8,0.1,0.05207,4e-05,7.75392]
[1777421657172,38.23,76281.13,0.1,0.05185,4e-05,7.7278]
[1777421661837,38.23,76279.88,0.1,0.05181,4e-05,7.72264]
[1777421662206,38.23,76278.87,0.1,0.05177,4e-05,7.71814]
[1777421667241,38.23,76278.59,0.1,0.05177,4e-05,7.71771]
[1777421672276,38.23,76278.14,0.1,0.05174,4e-05,7.71354]
[1777421678318,38.24,76276.3,0.1,0.05168,4e-05,7.7062]
[1777421683353,38.24,76275.29,0.1,0.05165,4e-05,7.70251]
[1777421688388,38.24,76269.3,0.1,0.05143,4e-05,7.67595]
[1777421693474,38.24,76269.11,0.1,0.05143,4e-05,7.67594]
[1777421693515,38.24,76268.95,0.1,0.05143,4e-05,7.67542]
[1777421696455,38.24,76281.35,0.1,0.0519,4e-05,7.73329]
[1777421697462,38.24,76293.38,0.1,0.05237,4e-05,7.789]
[1777421698655,38.24,76293.38,0.1,0.05237,4e-05,7.789]
[1777421698740,38.24,76283.24,0.1,0.05198,4e-05,7.74205]
[1777421700591,38.24,76282.35,0.1,0.05194,4e-05,7.73796]
[1777421700693,38.24,76283.08,0.1,0.05197,4e-05,7.74144]
[1777421706736,38.24,76287.51,0.1,0.05215,4e-05,7.76254]
[1777421716595,38.25,76292.17,0.1,0.05233,4e-05,7.78517]
[1777421721630,38.25,76290.31,0.1,0.05227,4e-05,7.7771]
[1777421723166,38.25,76290.31,0.1,0.05227,4e-05,7.7771]
[1777421723644,38.25,76290.08,0.1,0.05226,4e-05,7.77629]
[1777421724159,38.25,76290.08,0.1,0.05226,4e-05,7.77629]
[1777421724255,38.25,76289.47,0.1,0.05224,4e-05,7.77359]
[1777421724981,38.25,76289.47,0.1,0.05224,4e-05,7.77359]
[1777421725616,38.25,76289.47,0.1,0.05224,4e-05,7.77359]
[1777421726366,38.25,76289.47,0.1,0.05224,4e-05,7.77372]
[1777421726665,38.25,76286.28,0.1,0.05212,4e-05,7.75908]
[1777421731700,38.25,76277.51,0.1,0.05177,4e-05,7.71654]
[1777421736734,38.25,76275.91,0.1,0.05172,4e-05,7.71017]
[1777421740011,38.25,76275.76,0.1,0.05172,4e-05,7.71007]
[1777421740565,38.25,76275.76,0.1,0.05172,4e-05,7.71007]
[1777421741160,38.25,76276.76,0.1,0.05176,4e-05,7.71487]
[1777421741770,38.25,76278.67,0.1,0.05183,4e-05,7.72387]
[1777421744629,38.25,76277.77,0.1,0.0518,4e-05,7.72005]
[1777421744790,38.25,76277.53,0.1,0.05179,4e-05,7.7191]
[1777421749825,38.26,76272.76,0.1,0.05162,4e-05,7.69793]
[1777421750933,38.26,76272.59,0.1,0.05161,4e-05,7.69715]
[1777421750939,38.26,76272.59,0.1,0.05161,4e-05,7.69715]
[1777421756875,38.26,76267.55,0.1,0.05143,4e-05,7.67538]
[1777421761910,38.26,76264.73,0.1,0.05134,4e-05,7.66348]
[1777421765622,38.26,76265.85,0.1,0.05138,4e-05,7.66905]
[1777421765831,38.26,76270.27,0.1,0.05155,4e-05,7.68975]
[1777421770973,38.26,76274.15,0.1,0.05171,4e-05,7.70839]
[1777421776010,38.26,76278.54,0.1,0.05188,4e-05,7.7292]
[1777421782051,38.27,76277.33,0.1,0.05184,4e-05,7.72418]
[1777421787086,38.27,76276.24,0.1,0.0518,4e-05,7.71963]
[1777421793124,38.27,76276.06,0.1,0.05178,4e-05,7.71617]
[1777421793165,38.27,76276.06,0.1,0.05178,4e-05,7.71617]
[1777421800317,38.27,76276.4,0.1,0.0518,4e-05,7.71863]
[1777421806220,38.27,76276.16,0.1,0.05179,4e-05,7.71802]
[1777421810570,38.27,76279.55,0.1,0.05192,4e-05,7.73387]
[1777421810669,38.27,76279.21,0.1,0.05191,4e-05,7.73235]
[1777421814607,38.27,76277.24,0.1,0.05184,4e-05,7.72342]
[1777421814708,38.27,76272.3,0.1,0.05165,4e-05,7.70071]
[1777421820457,38.27,76271.66,0.1,0.05163,4e-05,7.69836]
[1777421825171,38.27,76271.53,0.1,0.05163,4e-05,7.69819]
[1777421825353,38.27,76271.64,0.1,0.05164,4e-05,7.69881]
[1777421830527,38.27,76273.42,0.1,0.05171,4e-05,7.70748]
[1777421836430,38.27,76273.6,0.1,0.05172,4e-05,7.70884]
[1777421841466,38.27,76273.28,0.1,0.05171,4e-05,7.7078]
[1777421846500,38.28,76273.11,0.1,0.05171,4e-05,7.70743]
[1777421851537,38.28,76270.55,0.1,0.05159,4e-05,7.69305]
[1777421856570,38.28,76271.18,0.1,0.05162,4e-05,7.69653]
[1777421861606,38.28,76269.36,0.1,0.05156,4e-05,7.68869]
[1777421866641,38.28,76266.54,0.1,0.05146,4e-05,7.6764]
[1777421871676,38.28,76265.42,0.1,0.05142,4e-05,7.67205]
[1777421878725,38.28,76266.26,0.1,0.05146,4e-05,7.67708]
[1777421883761,38.28,76267.64,0.1,0.05152,4e-05,7.68427]
[1777421888795,38.29,76264.57,0.1,0.05141,4e-05,7.67111]
[1777421893830,38.29,76265.53,0.1,0.05146,4e-05,7.6765]
[1777421895768,38.29,76265.35,0.1,0.05145,4e-05,7.67587]
[1777421895863,38.29,76250.25,0.1,0.05089,4e-05,7.60687]
[1777421896883,38.29,76250.25,0.1,0.05089,4e-05,7.60687]
[1777421896934,38.29,76249.87,0.1,0.05087,4e-05,7.6054]
[1777421902130,38.29,76246.1,0.1,0.05075,4e-05,7.59014]
[1777421907928,38.3,76246.78,0.1,0.05079,4e-05,7.59498]
[1777421912964,38.3,76241.83,0.1,0.0506,4e-05,7.57118]
[1777421917997,38.3,76238.4,0.1,0.05049,4e-05,7.55762]
[1777421923034,38.31,76232.52,0.1,0.05029,4e-05,7.53316]
[1777421929075,38.31,76236.05,0.1,0.05044,4e-05,7.5518]
[1777421934110,38.32,76234.25,0.1,0.05039,4e-05,7.54574]
[1777421939146,38.32,76233.97,0.1,0.0504,4e-05,7.54656]
[1777421944181,38.32,76232.65,0.1,0.05037,4e-05,7.54263]
[1777421950223,38.33,76232.94,0.1,0.0504,4e-05,7.54639]
[1777421955257,38.33,76238.28,0.1,0.05061,4e-05,7.57256]
[1777421960293,38.34,76244.6,0.1,0.05087,4e-05,7.60304]
[1777421965328,38.34,76242.36,0.1,0.05079,4e-05,7.5944]
[1777421970366,38.34,76243.35,0.1,0.05085,4e-05,7.60084]
[1777421975397,38.34,76243.45,0.1,0.05085,4e-05,7.59991]
[1777421980434,38.35,76243.01,0.1,0.05084,4e-05,7.59947]
[1777421985468,38.35,76243.48,0.1,0.05087,4e-05,7.6032]
[1777421990504,38.35,76252.38,0.1,0.05122,4e-05,7.64542]
[1777421992159,38.35,76254.81,0.1,0.05132,4e-05,7.6568]
[1777421993022,38.35,76254.81,0.1,0.05132,4e-05,7.6568]
[1777421993101,38.35,76288.05,0.1,0.05259,4e-05,7.81049]
[1777421993569,38.35,76288.05,0.1,0.05259,4e-05,7.81049]
[1777421993975,38.35,76288.05,0.1,0.05259,4e-05,7.81049]
[1777421993977,38.35,76300.79,0.1,0.05308,4e-05,7.86971]
[1777421995918,38.35,76300.86,0.1,0.05308,4e-05,7.87003]
[1777421996064,38.35,76300.86,0.1,0.05308,4e-05,7.87003]
[1777421996550,38.35,76301.32,0.1,0.0531,4e-05,7.87196]
[1777421999974,38.35,76300.78,0.1,0.05307,4e-05,7.86923]
[1777422000040,38.35,76300.9,0.1,0.05308,4e-05,7.86969]
[1777422005502,38.35,76297.5,0.1,0.05294,4e-05,7.85341]
[1777422012039,38.35,76292.8,0.1,0.05276,4e-05,7.83104]
[1777422017701,38.35,76286.94,0.1,0.05253,4e-05,7.80345]
[1777422022736,38.35,76283.61,0.1,0.0524,4e-05,7.78773]
[1777422027773,38.35,76282.01,0.1,0.05233,4e-05,7.7801]
[1777422030793,38.35,76276.54,0.1,0.05212,4e-05,7.75474]
[1777422030900,38.35,76277.72,0.1,0.05217,4e-05,7.76019]
[1777422033837,38.35,76275.93,0.1,0.05208,4e-05,7.74891]
[1777422033841,38.35,76276.49,0.1,0.0521,4e-05,7.75151]
[1777422034774,38.35,76276.49,0.1,0.0521,4e-05,7.75151]
[1777422034876,38.35,76277.05,0.1,0.05213,4e-05,7.75411]
[1777422037914,38.35,76276.77,0.1,0.05211,4e-05,7.75285]
[1777422037945,38.35,76276.48,0.1,0.0521,4e-05,7.75153]
[1777422043884,38.35,76278.27,0.1,0.05217,4e-05,7.75997]
[1777422048299,38.35,76279.56,0.1,0.05222,4e-05,7.76606]
[1777422048557,38.35,76279.56,0.1,0.05222,4e-05,7.76606]
[1777422048631,38.35,76279.56,0.1,0.05222,4e-05,7.76606]
[1777422049021,38.35,76279.56,0.1,0.05222,4e-05,7.76606]
[1777422049073,38.35,76271.27,0.1,0.05191,4e-05,7.72788]
[1777422049646,38.35,76271.27,0.1,0.05191,4e-05,7.72788]
[1777422049929,38.35,76271.27,0.1,0.05191,4e-05,7.72788]
[1777422054960,38.35,76272.23,0.1,0.05195,4e-05,7.73282]
[1777422060691,38.35,76272.19,0.1,0.05195,4e-05,7.73296]
[1777422066041,38.35,76264.1,0.1,0.05165,4e-05,7.69683]
[1777422071077,38.36,76266.5,0.1,0.05175,4e-05,7.70878]
[1777422076112,38.36,76268.86,0.1,0.05185,4e-05,7.72053]
[1777422080430,38.36,76261.15,0.1,0.05156,4e-05,7.68582]
[1777422081144,38.36,76261.15,0.1,0.05156,4e-05,7.68582]
[1777422082074,38.36,76260.58,0.1,0.05154,4e-05,7.68345]
[1777422082154,38.36,76260.58,0.1,0.05154,4e-05,7.6837]
[1777422083043,38.36,76260.58,0.1,0.05154,4e-05,7.6837]
[1777422083164,38.36,76261.56,0.1,0.05158,4e-05,7.68844]
[1777422088196,38.36,76260.85,0.1,0.05157,4e-05,7.68635]
[1777422090084,38.36,76260.85,0.1,0.05157,4e-05,7.68635]
[1777422090210,38.36,76261.02,0.1,0.05158,4e-05,7.68759]
[1777422095245,38.37,76259.63,0.1,0.05152,4e-05,7.67942]
[1777422099952,38.37,76260.42,0.1,0.05155,4e-05,7.68374]
[1777422100022,38.37,76267.32,0.1,0.05182,4e-05,7.71585]
[1777422105314,38.37,76268.43,0.1,0.05187,4e-05,7.72182]
[1777422111356,38.37,76270.31,0.1,0.05195,4e-05,7.73147]
[1777422117025,38.37,76270.96,0.1,0.05198,4e-05,7.73511]
[1777422117042,38.37,76272.75,0.1,0.05205,4e-05,7.74367]
[1777422120913,38.37,76272.7,0.1,0.05205,4e-05,7.74374]
[1777422120931,38.37,76272.87,0.1,0.05206,4e-05,7.74482]
[1777422126463,38.37,76276.27,0.1,0.05219,4e-05,7.76119]
[1777422130683,38.38,76277.96,0.1,0.05226,4e-05,7.76947]
[1777422130780,38.38,76276.98,0.1,0.05222,4e-05,7.76506]
[1777422131268,38.38,76276.98,0.1,0.05222,4e-05,7.76506]
[1777422131759,38.38,76276.98,0.1,0.05222,4e-05,7.76506]
[1777422132271,38.38,76276.54,0.1,0.05221,4e-05,7.76313]
[1777422132753,38.38,76276.49,0.1,0.05221,4e-05,7.76301]
[1777422136667,38.38,76276.9,0.1,0.05223,4e-05,7.76513]
[1777422136740,38.38,76277.07,0.1,0.05223,4e-05,7.76612]
[1777422142705,38.38,76277.66,0.1,0.05226,4e-05,7.76943]
[1777422148619,38.38,76278.76,0.1,0.05231,4e-05,7.77506]
[1777422153654,38.38,76277.8,0.1,0.05226,4e-05,7.76804]
[1777422158689,38.38,76277.35,0.1,0.05224,4e-05,7.7664]
[1777422164742,38.38,76272.32,0.1,0.05206,4e-05,7.74386]
[1777422169777,38.38,76269.54,0.1,0.05196,4e-05,7.73176]
[1777422174812,38.39,76266.36,0.1,0.05184,4e-05,7.71798]
[1777422179847,38.39,76267.03,0.1,0.05188,4e-05,7.72199]
[1777422185889,38.39,76268.36,0.1,0.05194,4e-05,7.7292]
[1777422190925,38.39,76269.81,0.1,0.052,4e-05,7.73676]
[1777422195959,38.39,76273.99,0.1,0.05216,4e-05,7.7568]
[1777422200994,38.39,76278.99,0.1,0.05236,4e-05,7.78061]
[1777422206029,38.39,76280.47,0.1,0.05242,4e-05,7.78795]
[1777422211063,38.39,76280.33,0.1,0.0524,4e-05,7.78477]
[1777422217106,38.4,76279.85,0.1,0.05239,4e-05,7.78314]
[1777422222140,38.4,76280.78,0.1,0.05243,4e-05,7.78792]
[1777422227176,38.4,76279.0,0.1,0.05236,4e-05,7.78016]
[1777422232212,38.4,76280.82,0.1,0.05244,4e-05,7.78908]
[1777422237246,38.4,76278.25,0.1,0.05234,4e-05,7.77768]
[1777422242281,38.4,76280.4,0.1,0.05243,4e-05,7.78818]
[1777422247316,38.4,76277.96,0.1,0.05234,4e-05,7.7774]
[1777422252351,38.4,76278.94,0.1,0.05238,4e-05,7.7825]
[1777422257387,38.4,76282.14,0.1,0.05251,4e-05,7.79785]
[1777422262421,38.4,76280.96,0.1,0.05247,4e-05,7.79285]
[1777422268463,38.41,76280.78,0.1,0.05247,4e-05,7.79257]
[1777422273616,38.41,76280.62,0.1,0.05245,4e-05,7.78927]
[1777422279542,38.41,76289.28,0.1,0.05278,4e-05,7.82982]
[1777422284576,38.41,76288.67,0.1,0.05276,4e-05,7.82705]
[1777422291627,38.41,76286.91,0.1,0.05269,4e-05,7.819]
[1777422296661,38.41,76285.3,0.1,0.05263,4e-05,7.81163]
[1777422301698,38.41,76287.47,0.1,0.05272,4e-05,7.82177]
[1777422306732,38.41,76288.35,0.1,0.05275,4e-05,7.82576]
[1777422311768,38.41,76285.47,0.1,0.05264,4e-05,7.81232]
[1777422316803,38.41,76284.37,0.1,0.0526,4e-05,7.80719]
[1777422321838,38.41,76284.12,0.1,0.05259,4e-05,7.80603]
[1777422326873,38.41,76282.59,0.1,0.05253,4e-05,7.79897]
[1777422331909,38.41,76278.3,0.1,0.05235,4e-05,7.77617]
[1777422336945,38.41,76272.38,0.1,0.05212,4e-05,7.74924]
[1777422341980,38.41,76274.2,0.1,0.0522,4e-05,7.75815]
[1777422347014,38.41,76273.9,0.1,0.05219,4e-05,7.75725]
[1777422352050,38.41,76273.84,0.1,0.05219,4e-05,7.75751]
[1777422357085,38.41,76275.44,0.1,0.05226,4e-05,7.76544]
[1777422362126,38.41,76277.48,0.1,0.05234,4e-05,7.77537]
[1777422367156,38.41,76277.63,0.1,0.05235,4e-05,7.77649]
[1777422372191,38.41,76276.28,0.1,0.0523,4e-05,7.7707]
[1777422378233,38.42,76276.86,0.1,0.05233,4e-05,7.77394]
[1777422384389,38.42,76275.64,0.1,0.05229,4e-05,7.76887]
[1777422390317,38.42,76276.68,0.1,0.05233,4e-05,7.77426]
[1777422395353,38.42,76277.09,0.1,0.05233,4e-05,7.77364]
[1777422400387,38.42,76279.8,0.1,0.05244,4e-05,7.78662]
[1777422405422,38.42,76278.75,0.1,0.0524,4e-05,7.78218]
[1777422410461,38.42,76279.07,0.1,0.05242,4e-05,7.78407]
[1777422415492,38.42,76271.05,0.1,0.05212,4e-05,7.74764]
[1777422420526,38.42,76268.1,0.1,0.05201,4e-05,7.73475]
[1777422425562,38.42,76267.34,0.1,0.05199,4e-05,7.73199]
[1777422430597,38.43,76266.84,0.1,0.05197,4e-05,7.73045]
[1777422435633,38.43,76267.53,0.1,0.05201,4e-05,7.73439]
[1777422440667,38.43,76272.39,0.1,0.0522,4e-05,7.75736]
[1777422445702,38.43,76271.03,0.1,0.05215,4e-05,7.75158]
[1777422450737,38.43,76269.91,0.1,0.05211,4e-05,7.74688]
[1777422455773,38.43,76268.95,0.1,0.05206,4e-05,7.73993]
[1777422460816,38.43,76270.14,0.1,0.05211,4e-05,7.74598]
[1777422463653,38.43,76274.56,0.1,0.05228,4e-05,7.76644]
[1777422463991,38.43,76274.56,0.1,0.05228,4e-05,7.76644]
[1777422471893,38.43,76278.94,0.1,0.05245,4e-05,7.78709]
[1777422478953,38.43,76278.62,0.1,0.05244,4e-05,7.78579]
[1777422483988,38.43,76278.44,0.1,0.05244,4e-05,7.78511]
[1777422489023,38.43,76278.0,0.1,0.05242,4e-05,7.78323]
[1777422494058,38.43,76278.09,0.1,0.05242,4e-05,7.7838]
[1777422499501,38.43,76277.86,0.1,0.05242,4e-05,7.78287]
[1777422505231,38.43,76276.67,0.1,0.05237,4e-05,7.77762]
[1777422512184,38.44,76276.27,0.1,0.05234,4e-05,7.77308]
[1777422513430,38.44,76276.27,0.1,0.05234,4e-05,7.77308]
[1777422513498,38.44,76276.33,0.1,0.05234,4e-05,7.77341]
[1777422519234,38.44,76276.64,0.1,0.05236,4e-05,7.77515]
[1777422525372,38.44,76277.67,0.1,0.0524,4e-05,7.7802]
[1777422531318,38.44,76277.92,0.1,0.05241,4e-05,7.78163]
[1777422536353,38.44,76276.47,0.1,0.05236,4e-05,7.77517]
[1777422539079,38.44,76276.89,0.1,0.05238,4e-05,7.77722]
[1777422539375,38.44,76277.49,0.1,0.0524,4e-05,7.78004]
[1777422540692,38.44,76278.51,0.1,0.05244,4e-05,7.7848]
[1777422541389,38.44,76278.27,0.1,0.05243,4e-05,7.78373]
[1777422541681,38.44,76278.27,0.1,0.05243,4e-05,7.78373]
[1777422542396,38.44,76278.43,0.1,0.05244,4e-05,7.78451]
[1777422547431,38.44,76278.2,0.1,0.05243,4e-05,7.78363]
[1777422552467,38.44,76277.9,0.1,0.05242,4e-05,7.78244]
[1777422557507,38.44,76277.93,0.1,0.05242,4e-05,7.78277]
[1777422562543,38.44,76277.82,0.1,0.05242,4e-05,7.78246]
[1777422567579,38.44,76277.99,0.1,0.05243,4e-05,7.78343]
[1777422572614,38.44,76276.14,0.1,0.05234,4e-05,7.77209]
[1777422578656,38.44,76276.87,0.1,0.05237,4e-05,7.77579]
[1777422583690,38.44,76277.59,0.1,0.0524,4e-05,7.77938]
[1777422589733,38.44,76277.73,0.1,0.05241,4e-05,7.78034]
[1777422595457,38.44,76277.14,0.1,0.05239,4e-05,7.77781]
[1777422595462,38.44,76269.68,0.1,0.0521,4e-05,7.74356]
[1777422595845,38.44,76269.68,0.1,0.0521,4e-05,7.74356]
[1777422595862,38.44,76270.11,0.1,0.05212,4e-05,7.74554]
[1777422601821,38.44,76274.06,0.1,0.05228,4e-05,7.76442]
[1777422603755,38.44,76278.13,0.1,0.05243,4e-05,7.7833]
[1777422604276,38.44,76278.13,0.1,0.05243,4e-05,7.7833]
[1777422605803,38.44,76283.03,0.1,0.05262,4e-05,7.8061]
[1777422606601,38.44,76283.03,0.1,0.05262,4e-05,7.8061]
[1777422606630,38.44,76283.03,0.1,0.05262,4e-05,7.8061]
[1777422606644,38.44,76290.4,0.1,0.05291,4e-05,7.84022]
[1777422607851,38.44,76290.23,0.1,0.0529,4e-05,7.8394]
[1777422607937,38.44,76290.05,0.1,0.05289,4e-05,7.83857]
[1777422613901,38.44,76288.85,0.1,0.05284,4e-05,7.83279]
[1777422618936,38.44,76286.86,0.1,0.05277,4e-05,7.82341]
[1777422623972,38.44,76284.63,0.1,0.05268,4e-05,7.81302]
[1777422629007,38.44,76286.25,0.1,0.05274,4e-05,7.82045]
[1777422634042,38.44,76285.4,0.1,0.05269,4e-05,7.81339]
[1777422639077,38.44,76286.13,0.1,0.05272,4e-05,7.81667]
[1777422644118,38.44,76289.37,0.1,0.05284,4e-05,7.83148]
[1777422649156,38.44,76290.53,0.1,0.05288,4e-05,7.83658]
[1777422654191,38.44,76291.52,0.1,0.05292,4e-05,7.84087]
[1777422659226,38.44,76296.26,0.1,0.0531,4e-05,7.86244]
[1777422664261,38.44,76295.29,0.1,0.05306,4e-05,7.85739]
[1777422669296,38.44,76294.07,0.1,0.053,4e-05,7.8512]
[1777422674331,38.44,76293.23,0.1,0.05297,4e-05,7.8468]
[1777422679366,38.44,76294.53,0.1,0.05301,4e-05,7.8523]
[1777422684401,38.44,76293.23,0.1,0.05296,4e-05,7.84566]
[1777422689436,38.43,76292.45,0.1,0.05292,4e-05,7.84144]
[1777422695479,38.43,76290.85,0.1,0.05284,4e-05,7.83028]
[1777422700596,38.43,76290.29,0.1,0.05281,4e-05,7.82714]
[1777422700625,38.43,76289.39,0.1,0.05277,4e-05,7.82268]
[1777422706648,38.43,76285.09,0.1,0.0526,4e-05,7.80205]
[1777422712601,38.43,76300.71,0.1,0.0532,4e-05,7.87363]
[1777422717634,38.43,76303.5,0.1,0.05329,4e-05,7.88527]
[1777422724683,38.42,76305.25,0.1,0.05334,4e-05,7.89149]
[1777422729718,38.42,76305.91,0.1,0.05336,4e-05,7.8929]
[1777422735760,38.42,76307.42,0.1,0.0534,4e-05,7.89828]
[1777422740796,38.41,76308.75,0.1,0.05344,4e-05,7.90337]
[1777422745834,38.41,76301.14,0.1,0.05314,4e-05,7.86656]
[1777422749902,38.41,76303.15,0.1,0.05321,4e-05,7.87506]
[1777422750868,38.41,76298.75,0.1,0.05303,4e-05,7.85418]
[1777422751204,38.41,76298.75,0.1,0.05303,4e-05,7.85418]
[1777422751875,38.41,76289.34,0.1,0.05265,4e-05,7.80748]
[1777422752194,38.41,76289.34,0.1,0.05265,4e-05,7.80748]
[1777422752858,38.41,76289.34,0.1,0.05265,4e-05,7.80748]
[1777422753659,38.41,76288.17,0.1,0.0526,4e-05,7.80196]
[1777422753889,38.41,76288.27,0.1,0.05261,4e-05,7.80233]
[1777422759648,38.41,76289.64,0.1,0.05266,4e-05,7.80834]
[1777422765406,38.41,76291.18,0.1,0.05271,4e-05,7.81498]
[1777422767070,38.41,76279.05,0.1,0.05224,4e-05,7.75861]
[1777422775037,38.41,76276.07,0.1,0.05213,4e-05,7.745]
[1777422781440,38.41,76277.31,0.1,0.05218,4e-05,7.75079]
[1777422787213,38.41,76278.39,0.1,0.05222,4e-05,7.75592]
[1777422793161,38.41,76278.72,0.1,0.05224,4e-05,7.7575]
[1777422798197,38.41,76276.41,0.1,0.05215,4e-05,7.74693]
[1777422803232,38.41,76274.91,0.1,0.05209,4e-05,7.74022]
[1777422808267,38.41,76273.51,0.1,0.05204,4e-05,7.73393]
[1777422813302,38.41,76274.03,0.1,0.05204,4e-05,7.7336]
[1777422818337,38.41,76276.26,0.1,0.05213,4e-05,7.74411]
[1777422823372,38.41,76276.91,0.1,0.05216,4e-05,7.74735]
[1777422828407,38.41,76278.87,0.1,0.05223,4e-05,7.75661]
[1777422833442,38.41,76280.24,0.1,0.05229,4e-05,7.76316]
[1777422838478,38.41,76277.25,0.1,0.05218,4e-05,7.74965]
[1777422843938,38.41,76277.6,0.1,0.05219,4e-05,7.75161]
[1777422849555,38.41,76270.86,0.1,0.05194,4e-05,7.72138]
[1777422857704,38.42,76263.53,0.1,0.05168,4e-05,7.68941]
[1777422863657,38.42,76257.89,0.1,0.05148,4e-05,7.6649]
[1777422868693,38.42,76259.65,0.1,0.05155,4e-05,7.67418]
[1777422873729,38.42,76266.23,0.1,0.05179,4e-05,7.70248]
[1777422878762,38.43,76266.32,0.1,0.05181,4e-05,7.70417]
[1777422883797,38.43,76268.8,0.1,0.05191,4e-05,7.71643]
[1777422890418,38.43,76270.54,0.1,0.05198,4e-05,7.72529]
[1777422896888,38.43,76273.24,0.1,0.0521,4e-05,7.73972]
[1777422901923,38.43,76275.19,0.1,0.05219,4e-05,7.74981]
[1777422907965,38.44,76277.27,0.1,0.05228,4e-05,7.76069]
[1777422912999,38.44,76277.34,0.1,0.05229,4e-05,7.76206]
[1777422913981,38.44,76277.34,0.1,0.05229,4e-05,7.76206]
[1777422913995,38.44,76277.82,0.1,0.05231,4e-05,7.76449]
[1777422919042,38.44,76277.94,0.1,0.05232,4e-05,7.76611]
[1777422924077,38.44,76277.12,0.1,0.0523,4e-05,7.76338]
[1777422930120,38.45,76276.35,0.1,0.05228,4e-05,7.76111]
[1777422935154,38.45,76275.6,0.1,0.05224,4e-05,7.7557]
[1777422940189,38.45,76275.32,0.1,0.05224,4e-05,7.75569]
[1777422945714,38.46,76273.82,0.1,0.05224,4e-05,7.75497]
[1777422945728,38.47,76263.54,0.1,0.05188,4e-05,7.71164]
[1777422949927,38.47,76257.99,0.1,0.05167,4e-05,7.68673]
[1777422949962,38.47,76255.76,0.1,0.05159,4e-05,7.6771]
[1777422955294,38.47,76257.9,0.1,0.05169,4e-05,7.68841]
[1777422960330,38.48,76256.62,0.1,0.05165,4e-05,7.68393]
[1777422965364,38.48,76263.73,0.1,0.05193,4e-05,7.71782]
[1777422970398,38.48,76266.9,0.1,0.05206,4e-05,7.73332]
[1777422975435,38.48,76269.06,0.1,0.05216,4e-05,7.74503]
[1777422980468,38.48,76264.78,0.1,0.052,4e-05,7.726]
[1777422985504,38.49,76263.68,0.1,0.05196,4e-05,7.72137]
[1777422990539,38.49,76259.09,0.1,0.05179,4e-05,7.70085]
[1777422993764,38.49,76259.14,0.1,0.05178,4e-05,7.69842]
[1777422993847,38.49,76258.15,0.1,0.05174,4e-05,7.69388]
[1777422995336,38.49,76258.15,0.1,0.05174,4e-05,7.69399]
[1777422995573,38.49,76258.05,0.1,0.05174,4e-05,7.69365]
[1777423000011,38.49,76257.5,0.1,0.05172,4e-05,7.69147]
[1777423000012,38.49,76258.16,0.1,0.05175,4e-05,7.69472]
[1777423000422,38.49,76258.16,0.1,0.05175,4e-05,7.69472]
[1777423000609,38.49,76258.16,0.1,0.05175,4e-05,7.69482]
[1777423001746,38.49,76258.16,0.1,0.05175,4e-05,7.69482]
[1777423001769,38.49,76260.32,0.1,0.05183,4e-05,7.70473]
[1777423007658,38.49,76260.36,0.1,0.05184,4e-05,7.70545]
[1777423012693,38.49,76261.0,0.1,0.05187,4e-05,7.70882]
[1777423017728,38.49,76255.48,0.1,0.05166,4e-05,7.68406]
[1777423022764,38.49,76254.72,0.1,0.05164,4e-05,7.68119]
[1777423027799,38.49,76256.33,0.1,0.0517,4e-05,7.68905]
[1777423032837,38.49,76254.89,0.1,0.05165,4e-05,7.68298]
[1777423037873,38.5,76254.24,0.1,0.05163,4e-05,7.68053]
[1777423044921,38.5,76255.14,0.1,0.05167,4e-05,7.68537]
[1777423049956,38.5,76254.76,0.1,0.05166,4e-05,7.68411]
[1777423054991,38.5,76254.35,0.1,0.05163,4e-05,7.67971]
[1777423060027,38.5,76254.03,0.1,0.05162,4e-05,7.67873]
[1777423065060,38.5,76254.83,0.1,0.05166,4e-05,7.68284]
[1777423070095,38.5,76254.56,0.1,0.05165,4e-05,7.68205]
[1777423075131,38.5,76252.98,0.1,0.0516,4e-05,7.67525]
[1777423080166,38.5,76251.15,0.1,0.05153,4e-05,7.66741]
[1777423085200,38.5,76251.75,0.1,0.05156,4e-05,7.67053]
[1777423090236,38.5,76252.75,0.1,0.0516,4e-05,7.67557]
[1777423095270,38.51,76253.11,0.1,0.05162,4e-05,7.67767]
[1777423100306,38.51,76253.48,0.1,0.05163,4e-05,7.67992]
[1777423105342,38.51,76253.34,0.1,0.05163,4e-05,7.67967]
[1777423110375,38.51,76254.59,0.1,0.05168,4e-05,7.68587]
[1777423116907,38.51,76255.37,0.1,0.0517,4e-05,7.68681]
[1777423122460,38.51,76265.04,0.1,0.05207,4e-05,7.73171]
[1777423127494,38.51,76267.1,0.1,0.05215,4e-05,7.74134]
[1777423132530,38.51,76269.04,0.1,0.05222,4e-05,7.7504]
[1777423137565,38.51,76269.0,0.1,0.05222,4e-05,7.75027]
[1777423142600,38.51,76269.11,0.1,0.05223,4e-05,7.75084]
[1777423147635,38.51,76275.29,0.1,0.05246,4e-05,7.77933]
[1777423152669,38.51,76276.97,0.1,0.05253,4e-05,7.78684]
[1777423158712,38.51,76274.36,0.1,0.05243,4e-05,7.77456]
[1777423163747,38.51,76276.35,0.1,0.0525,4e-05,7.78363]
[1777423168822,38.51,76278.87,0.1,0.0526,4e-05,7.79518]
[1777423169935,38.51,76284.53,0.1,0.05281,4e-05,7.82132]
[1777423169967,38.51,76285.29,0.1,0.05284,4e-05,7.82479]
[1777423171650,38.51,76285.29,0.1,0.05284,4e-05,7.82464]
[1777423171804,38.51,76284.81,0.1,0.0528,4e-05,7.81939]
[1777423176839,38.51,76284.8,0.1,0.0528,4e-05,7.81897]
[1777423181874,38.51,76285.08,0.1,0.05281,4e-05,7.81989]
[1777423187933,38.51,76285.29,0.1,0.05281,4e-05,7.82055]
[1777423193611,38.51,76285.8,0.1,0.05283,4e-05,7.82229]
[1777423193957,38.51,76286.78,0.1,0.05287,4e-05,7.82683]
[1777423195972,38.51,76299.62,0.1,0.05336,4e-05,7.88621]
[1777423196937,38.51,76299.62,0.1,0.05336,4e-05,7.88621]
[1777423196994,38.51,76299.98,0.1,0.05337,4e-05,7.88771]
[1777423202013,38.5,76305.76,0.1,0.05359,4e-05,7.91349]
[1777423207049,38.5,76306.66,0.1,0.05361,4e-05,7.91666]
[1777423210005,38.5,76308.27,0.1,0.05367,4e-05,7.92375]
[1777423210040,38.5,76309.54,0.1,0.05372,4e-05,7.92946]
[1777423215105,38.5,76318.33,0.1,0.05406,4e-05,7.9696]
[1777423220245,38.5,76318.96,0.1,0.05407,4e-05,7.9711]
[1777423226181,38.49,76320.23,0.1,0.0541,4e-05,7.97531]
[1777423231217,38.49,76321.88,0.1,0.05414,4e-05,7.97851]
[1777423236252,38.49,76323.21,0.1,0.05418,4e-05,7.98318]
[1777423241286,38.48,76322.7,0.1,0.05414,4e-05,7.97917]
[1777423246323,38.48,76322.76,0.1,0.05413,4e-05,7.97751]
[1777423248346,38.48,76333.33,0.1,0.05454,4e-05,8.02679]
[1777423249073,38.48,76333.33,0.1,0.05454,4e-05,8.02679]
[1777423255146,38.47,76340.04,0.1,0.05479,4e-05,8.0558]
[1777423261433,38.47,76336.21,0.1,0.05461,4e-05,8.03452]
[1777423266466,38.46,76331.85,0.1,0.05441,4e-05,8.01173]
[1777423271501,38.46,76331.74,0.1,0.05439,4e-05,8.00857]
[1777423276536,38.46,76335.69,0.1,0.05453,4e-05,8.02542]
[1777423281571,38.45,76339.11,0.1,0.05464,4e-05,8.03889]
[1777423286605,38.45,76340.71,0.1,0.05469,4e-05,8.0447]
[1777423292277,38.44,76342.48,0.1,0.05474,4e-05,8.05089]
[1777423294662,38.44,76356.31,0.1,0.05526,4e-05,8.11149]
[1777423300808,38.44,76360.96,0.1,0.05542,4e-05,8.1308]
[1777423306745,38.43,76359.92,0.1,0.05534,4e-05,8.12196]
[1777423311782,38.42,76360.56,0.1,0.05535,4e-05,8.1222]
[1777423320947,38.41,76360.6,0.1,0.0553,4e-05,8.11678]
[1777423326886,38.41,76358.73,0.1,0.0552,4e-05,8.10509]
[1777423331921,38.4,76358.26,0.1,0.05515,4e-05,8.09958]
[1777423336956,38.4,76362.48,0.1,0.0553,4e-05,8.11671]
[1777423341992,38.39,76356.1,0.1,0.05502,4e-05,8.08359]
[1777423347110,38.39,76349.75,0.1,0.05475,4e-05,8.05196]
[1777423347147,38.39,76339.34,0.1,0.05433,4e-05,8.00186]
[1777423348634,38.39,76339.34,0.1,0.05433,4e-05,8.00186]
[1777423354075,38.37,76332.09,0.1,0.05395,4e-05,7.95646]
[1777423356928,38.37,76331.81,0.1,0.05394,4e-05,7.95484]
[1777423357684,38.37,76332.0,0.1,0.05394,4e-05,7.95516]
[1777423359072,38.37,76331.37,0.1,0.05392,4e-05,7.9522]
[1777423360198,38.37,76330.94,0.1,0.0539,4e-05,7.94991]
[1777423360355,38.37,76330.94,0.1,0.0539,4e-05,7.94991]
[1777423360379,38.37,76330.94,0.1,0.0539,4e-05,7.94991]
[1777423360481,38.37,76325.62,0.1,0.05369,4e-05,7.92447]
[1777423361227,38.37,76336.38,0.1,0.05411,4e-05,7.97474]
[1777423362779,38.37,76336.38,0.1,0.05411,4e-05,7.97474]
[1777423362925,38.37,76336.38,0.1,0.05411,4e-05,7.97474]
[1777423363024,38.37,76339.72,0.1,0.05424,4e-05,7.99016]
[1777423368175,38.37,76340.25,0.1,0.05424,4e-05,7.99108]
[1777423373210,38.36,76338.78,0.1,0.05417,4e-05,7.98247]
[1777423377017,38.36,76339.24,0.1,0.05418,4e-05,7.98409]
[1777423377238,38.36,76339.78,0.1,0.0542,4e-05,7.98636]
[1777423378492,38.36,76339.78,0.1,0.0542,4e-05,7.98636]
[1777423379252,38.36,76340.42,0.1,0.05422,4e-05,7.98856]
[1777423385296,38.36,76341.78,0.1,0.05426,4e-05,7.99337]
[1777423386050,38.36,76341.78,0.1,0.05426,4e-05,7.99337]
[1777423386064,38.36,76342.53,0.1,0.05429,4e-05,7.9969]
[1777423391438,38.35,76343.81,0.1,0.05433,4e-05,8.00136]
[1777423393995,38.35,76344.61,0.1,0.05436,4e-05,8.00461]
[1777423394382,38.35,76346.94,0.1,0.05445,4e-05,8.01532]
[1777423399007,38.35,76346.68,0.1,0.05443,4e-05,8.01301]
[1777423399412,38.35,76346.79,0.1,0.05443,4e-05,8.01326]
[1777423400727,38.35,76346.89,0.1,0.05443,4e-05,8.01346]
[1777423401541,38.35,76345.3,0.1,0.05436,4e-05,8.00571]
[1777423401596,38.35,76345.3,0.1,0.05436,4e-05,8.00571]
[1777423402434,38.35,76345.3,0.1,0.05436,4e-05,8.00546]
[1777423408476,38.35,76338.73,0.1,0.05409,4e-05,7.97327]
[1777423409558,38.35,76338.73,0.1,0.05409,4e-05,7.97327]
[1777423411329,38.35,76335.06,0.1,0.05394,4e-05,7.95568]
[1777423411497,38.35,76333.79,0.1,0.05387,4e-05,7.94652]
[1777423413360,38.35,76333.54,0.1,0.05386,4e-05,7.9452]
[1777423413510,38.35,76333.62,0.1,0.05387,4e-05,7.94544]
[1777423413723,38.35,76333.62,0.1,0.05387,4e-05,7.94544]
[1777423414697,38.35,76327.68,0.1,0.05363,4e-05,7.91749]
[1777423415376,38.35,76327.68,0.1,0.05363,4e-05,7.91749]
[1777423415427,38.35,76327.68,0.1,0.05363,4e-05,7.91749]
[1777423417415,38.34,76328.1,0.1,0.05365,4e-05,7.91928]
[1777423417538,38.34,76327.33,0.1,0.05362,4e-05,7.91559]
[1777423423580,38.34,76329.15,0.1,0.05368,4e-05,7.92364]
[1777423428615,38.34,76334.26,0.1,0.05388,4e-05,7.94707]
[1777423434280,38.34,76334.69,0.1,0.05389,4e-05,7.94861]
[1777423434863,38.34,76336.06,0.1,0.05394,4e-05,7.95479]
[1777423434959,38.34,76336.06,0.1,0.05394,4e-05,7.95479]
[1777423438759,38.34,76337.04,0.1,0.05398,4e-05,7.95899]
[1777423439686,38.34,76340.05,0.1,0.0541,4e-05,7.97299]
[1777423439767,38.34,76340.05,0.1,0.05409,4e-05,7.97283]
[1777423445463,38.34,76340.99,0.1,0.05412,4e-05,7.97641]
[1777423445586,38.34,76340.99,0.1,0.05412,4e-05,7.97641]
[1777423445531,38.34,76344.88,0.1,0.05428,4e-05,7.99473]
[1777423446560,38.34,76347.22,0.1,0.05437,4e-05,8.00534]
[1777423448011,38.34,76348.11,0.1,0.0544,4e-05,8.00954]
[1777423448088,38.34,76347.79,0.1,0.05439,4e-05,8.0078]
[1777423452969,38.34,76349.26,0.1,0.05444,4e-05,8.01406]
[1777423453014,38.34,76353.41,0.1,0.0546,4e-05,8.0332]
[1777423458834,38.33,76352.26,0.1,0.05454,4e-05,8.02644]
[1777423463869,38.33,76351.88,0.1,0.05452,4e-05,8.0233]
[1777423468905,38.33,76355.94,0.1,0.05467,4e-05,8.04112]
[1777423473943,38.33,76355.41,0.1,0.05461,4e-05,8.03404]
[1777423478975,38.32,76354.43,0.1,0.05456,4e-05,8.02757]
[1777423485020,38.32,76354.97,0.1,0.05456,4e-05,8.02793]
[1777423490053,38.32,76353.09,0.1,0.05447,4e-05,8.01749]
[1777423495088,38.31,76353.11,0.1,0.05446,4e-05,8.01603]
[1777423497838,38.31,76353.11,0.1,0.05446,4e-05,8.01603]
[1777423497928,38.31,76353.08,0.1,0.05445,4e-05,8.01526]
[1777423501049,38.31,76353.08,0.1,0.05445,4e-05,8.01433]
[1777423501133,38.31,76353.08,0.1,0.05444,4e-05,8.01402]
[1777423502243,38.31,76367.74,0.1,0.05502,4e-05,8.0831]
[1777423508182,38.3,76371.56,0.1,0.05515,4e-05,8.09851]
[1777423513217,38.3,76369.13,0.1,0.05504,4e-05,8.08463]
[1777423516365,38.3,76367.39,0.1,0.05496,4e-05,8.07544]
[1777423516414,38.3,76363.24,0.1,0.05479,4e-05,8.0553]
[1777423518517,38.3,76363.24,0.1,0.05479,4e-05,8.05488]
[1777423518522,38.3,76353.73,0.1,0.0544,4e-05,8.00953]
[1777423524692,38.29,76355.14,0.1,0.05444,4e-05,8.01435]
[1777423525302,38.29,76354.41,0.1,0.05441,4e-05,8.01018]
[1777423530338,38.29,76356.56,0.1,0.05448,4e-05,8.01852]
[1777423533048,38.29,76356.38,0.1,0.05445,4e-05,8.01386]
[1777423533359,38.29,76356.38,0.1,0.05444,4e-05,8.01348]
[1777423534850,38.28,76356.27,0.1,0.05444,4e-05,8.0126]
[1777423535373,38.28,76356.27,0.1,0.05443,4e-05,8.01222]
[1777423535976,38.28,76356.27,0.1,0.05443,4e-05,8.01222]
[1777423536380,38.28,76356.53,0.1,0.05444,4e-05,8.01308]
[1777423541138,38.28,76355.51,0.1,0.05439,4e-05,8.00678]
[1777423541415,38.28,76356.02,0.1,0.0544,4e-05,8.00882]
[1777423546450,38.28,76355.83,0.1,0.05438,4e-05,8.00606]
[1777423551485,38.27,76354.92,0.1,0.05433,4e-05,7.99993]
[1777423556519,38.27,76355.85,0.1,0.05435,4e-05,8.00247]
[1777423561556,38.27,76356.52,0.1,0.05436,4e-05,8.00376]
[1777423566589,38.26,76347.79,0.1,0.054,4e-05,7.961]
[1777423571625,38.26,76349.45,0.1,0.05405,4e-05,7.96727]
[1777423572667,38.26,76349.45,0.1,0.05405,4e-05,7.96727]
[1777423572670,38.26,76349.3,0.1,0.05404,4e-05,7.96626]
[1777423573573,38.26,76349.3,0.1,0.05404,4e-05,7.96626]
[1777423573650,38.26,76349.35,0.1,0.05405,4e-05,7.96649]
[1777423578674,38.26,76348.84,0.1,0.05401,4e-05,7.96228]
[1777423583709,38.25,76349.13,0.1,0.05401,4e-05,7.96247]
[1777423588743,38.25,76349.47,0.1,0.05401,4e-05,7.96263]
[1777423593779,38.25,76349.81,0.1,0.05399,4e-05,7.95948]
[1777423598814,38.25,76349.31,0.1,0.05396,4e-05,7.95578]
[1777423603850,38.24,76349.35,0.1,0.05395,4e-05,7.95465]
[1777423608883,38.24,76349.43,0.1,0.05395,4e-05,7.95399]
[1777423613919,38.24,76349.77,0.1,0.05395,4e-05,7.95407]
[1777423618957,38.24,76350.14,0.1,0.05395,4e-05,7.95457]
[1777423626005,38.23,76351.55,0.1,0.05399,4e-05,7.95939]
[1777423631039,38.23,76350.0,0.1,0.05392,4e-05,7.95077]
[1777423636076,38.23,76350.69,0.1,0.05393,4e-05,7.95272]
[1777423640897,38.23,76353.56,0.1,0.05404,4e-05,7.96546]
[1777423641791,38.23,76353.56,0.1,0.05404,4e-05,7.96546]
[1777423641111,38.23,76356.62,0.1,0.05416,4e-05,7.97961]
[1777423642118,38.23,76357.4,0.1,0.05419,4e-05,7.98271]
[1777423643664,38.23,76357.4,0.1,0.05419,4e-05,7.98271]
[1777423643764,38.23,76358.94,0.1,0.05424,4e-05,7.98968]
[1777423644187,38.23,76358.94,0.1,0.05424,4e-05,7.98968]
[1777423644245,38.22,76359.44,0.1,0.05426,4e-05,7.99141]
[1777423650177,38.22,76359.72,0.1,0.05426,4e-05,7.99149]
[1777423655210,38.22,76361.05,0.1,0.05427,4e-05,7.99261]
[1777423660245,38.22,76359.82,0.1,0.05421,4e-05,7.98533]
[1777423661581,38.22,76359.82,0.1,0.05421,4e-05,7.98533]
[1777423661630,38.22,76364.93,0.1,0.05441,4e-05,8.00923]
[1777423661976,38.22,76364.93,0.1,0.05441,4e-05,8.00923]
[1777423662683,38.22,76364.93,0.1,0.05441,4e-05,8.00923]
[1777423663688,38.21,76363.92,0.1,0.05437,4e-05,8.00413]
[1777423663761,38.21,76364.09,0.1,0.05437,4e-05,8.00462]
[1777423666076,38.21,76363.99,0.1,0.05437,4e-05,8.00383]
[1777423666287,38.21,76363.85,0.1,0.05436,4e-05,8.00286]
[1777423667578,38.21,76363.85,0.1,0.05436,4e-05,8.00286]
[1777423667656,38.21,76364.64,0.1,0.05439,4e-05,8.00628]
[1777423668707,38.21,76364.64,0.1,0.05439,4e-05,8.00628]
[1777423670374,38.21,76364.67,0.1,0.05438,4e-05,8.00547]
[1777423670412,38.21,76365.06,0.1,0.05439,4e-05,8.007]
[1777423675432,38.21,76365.01,0.1,0.05438,4e-05,8.00547]
[1777423676262,38.21,76365.42,0.1,0.05439,4e-05,8.00708]
[1777423676436,38.21,76365.42,0.1,0.05439,4e-05,8.00708]
[1777423676477,38.21,76365.06,0.1,0.05438,4e-05,8.00505]
[1777423683515,38.2,76365.7,0.1,0.05438,4e-05,8.00575]
[1777423689448,38.2,76367.15,0.1,0.05443,4e-05,8.01094]
[1777423694484,38.2,76366.72,0.1,0.05439,4e-05,8.00687]
[1777423699520,38.19,76366.9,0.1,0.05438,4e-05,8.00605]
[1777423704703,38.19,76366.88,0.1,0.05437,4e-05,8.00459]
[1777423704886,38.19,76366.97,0.1,0.05437,4e-05,8.00468]
[1777423710597,38.19,76375.59,0.1,0.0547,4e-05,8.04322]
[1777423715632,38.18,76383.66,0.1,0.05498,4e-05,8.07641]
[1777423720050,38.18,76387.41,0.1,0.05512,4e-05,8.09251]
[1777423720667,38.18,76388.67,0.1,0.05517,4e-05,8.09851]
[1777423725674,38.17,76389.16,0.1,0.05517,4e-05,8.09865]
[1777423725702,38.17,76382.91,0.1,0.05491,4e-05,8.06848]
[1777423730739,38.17,76381.56,0.1,0.05484,4e-05,8.0601]
[1777423735773,38.17,76380.48,0.1,0.05478,4e-05,8.05301]
[1777423739698,38.16,76381.26,0.1,0.0548,4e-05,8.05555]
[1777423739809,38.16,76383.44,0.1,0.05489,4e-05,8.06551]
[1777423744844,38.16,76377.56,0.1,0.05463,4e-05,8.03549]
[1777423749879,38.16,76375.33,0.1,0.05453,4e-05,8.02309]
[1777423754915,38.15,76375.28,0.1,0.05451,4e-05,8.02107]
[1777423759949,38.15,76374.62,0.1,0.05447,4e-05,8.01617]
[1777423764984,38.15,76379.98,0.1,0.05467,4e-05,8.03979]
[1777423770020,38.14,76376.99,0.1,0.05453,4e-05,8.02364]
[1777423775059,38.14,76375.32,0.1,0.05443,4e-05,8.01078]
[1777423780094,38.14,76375.28,0.1,0.05441,4e-05,8.0087]
[1777423785129,38.13,76375.73,0.1,0.05442,4e-05,8.00895]
[1777423790885,38.13,76372.87,0.1,0.05429,4e-05,7.99395]
[1777423791853,38.13,76373.26,0.1,0.0543,4e-05,7.99509]
[1777423791930,38.13,76369.55,0.1,0.05415,4e-05,7.97717]
[1777423793856,38.13,76369.55,0.1,0.05415,4e-05,7.97717]
[1777423793917,38.13,76366.39,0.1,0.05402,4e-05,7.96161]
[1777423799587,38.13,76364.65,0.1,0.05394,4e-05,7.95224]
[1777423799681,38.13,76364.65,0.1,0.05394,4e-05,7.95224]
[1777423799943,38.13,76364.65,0.1,0.05394,4e-05,7.95224]
[1777423800234,38.12,76365.09,0.1,0.05395,4e-05,7.95378]
[1777423803255,38.12,76355.05,0.1,0.05355,4e-05,7.9057]
[1777423807284,38.12,76339.96,0.1,0.05295,4e-05,7.83416]
[1777423812321,38.12,76336.46,0.1,0.05281,4e-05,7.81741]
[1777423817355,38.12,76335.16,0.1,0.05275,4e-05,7.80946]
[1777423820376,38.12,76347.15,0.1,0.05321,4e-05,7.86553]
[1777423825657,38.12,76349.65,0.1,0.05331,4e-05,7.87674]
[1777423825992,38.12,76349.65,0.1,0.05331,4e-05,7.87674]
[1777423826433,38.12,76355.29,0.1,0.05353,4e-05,7.90314]
[1777423826523,38.12,76371.67,0.1,0.05417,4e-05,7.98031]
[1777423828319,38.12,76371.67,0.1,0.05417,4e-05,7.98003]
[1777423829039,38.11,76373.58,0.1,0.05424,4e-05,7.98878]
[1777423829442,38.11,76373.58,0.1,0.05424,4e-05,7.98878]
[1777423830689,38.11,76373.3,0.1,0.05423,4e-05,7.98716]
[1777423830728,38.11,76373.31,0.1,0.05423,4e-05,7.98691]
[1777423831558,38.11,76373.31,0.1,0.05423,4e-05,7.98691]
[1777423832027,38.11,76373.28,0.1,0.05421,4e-05,7.98342]
[1777423837277,38.11,76373.0,0.1,0.05418,4e-05,7.98066]
[1777423838386,38.11,76375.36,0.1,0.05427,4e-05,7.99154]
[1777423838512,38.11,76376.09,0.1,0.0543,4e-05,7.99469]
[1777423840010,38.11,76376.09,0.1,0.0543,4e-05,7.99469]
[1777423840526,38.11,76376.62,0.1,0.05432,4e-05,7.99659]
[1777423845563,38.11,76377.6,0.1,0.05434,4e-05,7.99973]
[1777423846933,38.11,76377.6,0.1,0.05434,4e-05,7.99973]
[1777423846979,38.11,76377.5,0.1,0.05434,4e-05,7.99895]
[1777423852747,38.1,76379.38,0.1,0.0544,4e-05,8.00636]
[1777423858659,38.1,76381.74,0.1,0.05447,4e-05,8.01547]
[1777423862975,38.1,76382.27,0.1,0.05449,4e-05,8.01709]
[1777423863004,38.1,76391.42,0.1,0.05485,4e-05,8.0603]
[1777423864740,38.1,76391.42,0.1,0.05485,4e-05,8.0603]
[1777423864761,38.1,76391.54,0.1,0.05485,4e-05,8.06013]
[1777423870736,38.09,76391.88,0.1,0.05484,4e-05,8.05958]
[1777423875770,38.09,76392.88,0.1,0.05487,4e-05,8.0625]
[1777423876882,38.09,76392.88,0.1,0.05487,4e-05,8.0625]
[1777423876926,38.09,76392.88,0.1,0.05487,4e-05,8.0625]
[1777423876973,38.09,76387.15,0.1,0.05464,4e-05,8.03488]
[1777423878673,38.09,76387.15,0.1,0.05463,4e-05,8.03457]
[1777423878690,38.09,76387.15,0.1,0.05463,4e-05,8.03457]
[1777423878792,38.09,76379.68,0.1,0.05433,4e-05,7.99882]
[1777423883827,38.08,76381.05,0.1,0.05438,4e-05,8.00414]
[1777423888862,38.08,76382.58,0.1,0.05443,4e-05,8.0103]
[1777423890631,38.08,76382.69,0.1,0.05443,4e-05,8.01061]
[1777423890827,38.08,76382.69,0.1,0.05443,4e-05,8.01061]
[1777423890918,38.08,76394.04,0.1,0.05488,4e-05,8.06441]
[1777423894230,38.08,76400.54,0.1,0.05512,4e-05,8.09138]
[1777423895007,38.08,76399.84,0.1,0.05509,4e-05,8.0877]
[1777423901954,38.07,76400.12,0.1,0.05508,4e-05,8.08665]
[1777423906988,38.07,76401.7,0.1,0.05513,4e-05,8.0925]
[1777423912746,38.07,76407.3,0.1,0.05534,4e-05,8.11778]
[1777423918065,38.06,76405.67,0.1,0.05525,4e-05,8.10718]
[1777423922772,38.06,76411.38,0.1,0.05547,4e-05,8.13287]
[1777423923101,38.06,76417.5,0.1,0.05571,4e-05,8.16176]
[1777423923968,38.06,76417.5,0.1,0.05571,4e-05,8.16176]
[1777423924109,38.06,76416.95,0.1,0.05568,4e-05,8.15862]
[1777423929141,38.05,76421.46,0.1,0.05584,4e-05,8.1777]
[1777423931475,38.05,76420.61,0.1,0.0558,4e-05,8.17307]
[1777423931551,38.05,76420.54,0.1,0.05579,4e-05,8.17166]
[1777423932398,38.05,76420.54,0.1,0.05579,4e-05,8.17166]
[1777423933491,38.05,76422.77,0.1,0.05588,4e-05,8.18183]
[1777423934305,38.05,76423.25,0.1,0.0559,4e-05,8.18414]
[1777423935070,38.05,76423.25,0.1,0.0559,4e-05,8.18414]
[1777423936714,38.05,76423.87,0.1,0.05591,4e-05,8.18598]
[1777423937537,38.05,76423.48,0.1,0.05589,4e-05,8.18353]
[1777423943240,38.04,76422.39,0.1,0.05581,4e-05,8.17424]
[1777423947709,38.04,76421.28,0.1,0.05576,4e-05,8.16775]
[1777423952350,38.03,76420.24,0.1,0.05567,4e-05,8.15628]
[1777423953427,38.03,76418.61,0.1,0.0556,4e-05,8.14789]
[1777423953686,38.03,76418.61,0.1,0.0556,4e-05,8.14789]
[1777423953766,38.03,76406.7,0.1,0.0551,4e-05,8.0897]
[1777423954684,38.03,76406.7,0.1,0.0551,4e-05,8.0897]
[1777423954703,38.03,76407.63,0.1,0.05514,4e-05,8.0937]
[1777423955994,38.03,76407.63,0.1,0.05514,4e-05,8.0937]
[1777423956046,38.03,76407.81,0.1,0.05514,4e-05,8.0941]
[1777423962101,38.02,76405.36,0.1,0.05502,4e-05,8.0801]
[1777423962104,38.02,76400.37,0.1,0.05482,4e-05,8.05583]
[1777423962833,38.02,76400.37,0.1,0.05482,4e-05,8.05583]
[1777423962913,38.02,76400.2,0.1,0.05481,4e-05,8.05463]
[1777423966298,38.02,76401.01,0.1,0.05483,4e-05,8.05773]
[1777423966860,38.02,76401.13,0.1,0.05483,4e-05,8.05754]
[1777423971482,38.02,76401.32,0.1,0.05483,4e-05,8.05731]
[1777423971568,38.02,76401.32,0.1,0.05483,4e-05,8.05731]
[1777423974071,38.02,76398.35,0.1,0.0547,4e-05,8.04239]
[1777423974114,38.01,76385.83,0.1,0.0542,4e-05,7.98218]
[1777423979500,38.01,76384.9,0.1,0.05415,4e-05,7.9766]
[1777423984534,38.01,76386.25,0.1,0.05419,4e-05,7.98172]
[1777423989568,38.01,76385.79,0.1,0.05417,4e-05,7.9787]
[1777423994603,38.01,76386.35,0.1,0.05418,4e-05,7.9802]
[1777423998350,38.01,76393.15,0.1,0.05445,4e-05,8.0119]
[1777423998631,38.0,76393.15,0.1,0.05445,4e-05,8.01166]
[1777423999647,38.0,76393.15,0.1,0.05445,4e-05,8.01166]
[1777423999703,38.0,76398.03,0.1,0.05464,4e-05,8.03464]
[1777424005778,38.0,76399.68,0.1,0.05469,4e-05,8.04083]
[1777424006698,38.0,76399.68,0.1,0.05469,4e-05,8.04083]
[1777424006731,38.0,76399.83,0.1,0.05469,4e-05,8.04126]
[1777424007435,38.0,76399.83,0.1,0.05469,4e-05,8.04126]
[1777424007694,38.0,76399.97,0.1,0.0547,4e-05,8.04165]
[1777424012728,38.0,76401.98,0.1,0.05475,4e-05,8.04668]
[1777424018771,37.99,76401.85,0.1,0.05473,4e-05,8.0443]
[1777424024813,37.99,76401.88,0.1,0.05471,4e-05,8.04272]
[1777424029972,37.99,76402.66,0.1,0.05473,4e-05,8.0453]
[1777424030000,37.99,76402.58,0.1,0.05473,4e-05,8.04463]
[1777424035993,37.99,76402.87,0.1,0.05472,4e-05,8.04434]
[1777424041935,37.98,76403.04,0.1,0.05472,4e-05,8.04349]
[1777424042633,37.98,76403.04,0.1,0.05472,4e-05,8.04349]
[1777424043166,37.98,76403.04,0.1,0.05472,4e-05,8.04349]
[1777424043195,37.98,76415.68,0.1,0.05522,4e-05,8.1037]
[1777424043861,37.98,76415.68,0.1,0.05522,4e-05,8.1037]
[1777424043949,37.98,76415.15,0.1,0.0552,4e-05,8.10078]
[1777424048985,37.98,76415.07,0.1,0.05518,4e-05,8.09885]
[1777424051198,37.98,76450.44,0.1,0.05662,4e-05,8.2687]
[1777424054243,37.98,76468.9,0.1,0.05738,4e-05,8.3575]
[1777424060066,37.97,76478.49,0.1,0.05776,4e-05,8.40233]
[1777424065101,37.97,76472.86,0.1,0.05751,4e-05,8.37294]
[1777424067298,37.97,76475.51,0.1,0.05761,4e-05,8.3852]
[1777424072149,37.96,76467.68,0.1,0.05725,4e-05,8.34214]
[1777424077184,37.96,76459.21,0.1,0.05687,4e-05,8.29773]
[1777424082219,37.95,76460.05,0.1,0.05688,4e-05,8.29824]
[1777424087257,37.95,76463.4,0.1,0.05698,4e-05,8.311]
[1777424092289,37.94,76473.67,0.1,0.05738,4e-05,8.35752]
[1777424097166,37.93,76489.38,0.1,0.058,4e-05,8.4305]
[1777424102359,37.93,76483.67,0.1,0.05775,4e-05,8.40049]
[1777424108247,37.93,76480.74,0.1,0.05761,4e-05,8.38475]
[1777424113436,37.92,76484.78,0.1,0.05776,4e-05,8.40204]
[1777424117280,37.92,76498.67,0.1,0.05833,4e-05,8.46878]
[1777424117599,37.92,76510.41,0.1,0.05883,4e-05,8.52679]
[1777424119270,37.92,76500.28,0.1,0.05839,4e-05,8.47561]
[1777424123508,37.91,76489.47,0.1,0.05792,4e-05,8.42065]
[1777424128543,37.91,76482.91,0.1,0.05762,4e-05,8.38653]
[1777424133578,37.91,76475.8,0.1,0.05729,4e-05,8.3461]
[1777424138159,37.9,76465.11,0.1,0.05682,4e-05,8.29131]
[1777424143650,37.9,76457.74,0.1,0.05649,4e-05,8.25236]
[1777424148684,37.89,76454.87,0.1,0.05635,4e-05,8.23569]
[1777424153718,37.89,76450.22,0.1,0.05613,4e-05,8.2105]
[1777424159760,37.88,76450.64,0.1,0.05612,4e-05,8.20951]
[1777424163320,37.88,76461.54,0.1,0.05655,4e-05,8.26033]
[1777424166912,37.87,76477.9,0.1,0.05722,4e-05,8.33824]
[1777424172852,37.87,76480.71,0.1,0.05732,4e-05,8.35051]
[1777424177887,37.87,76483.26,0.1,0.05741,4e-05,8.36165]
[1777424182924,37.87,76479.49,0.1,0.05725,4e-05,8.3418]
[1777424187958,37.86,76480.24,0.1,0.05727,4e-05,8.34422]
[1777424192994,37.86,76475.29,0.1,0.05703,4e-05,8.31569]
[1777424198028,37.86,76473.49,0.1,0.05694,4e-05,8.3057]
[1777424206084,37.86,76471.55,0.1,0.05685,4e-05,8.29479]
[1777424211119,37.86,76470.23,0.1,0.05679,4e-05,8.2875]
[1777424216154,37.85,76463.95,0.1,0.05652,4e-05,8.25612]
[1777424221367,37.85,76460.4,0.1,0.05636,4e-05,8.23743]
[1777424227332,37.85,76456.62,0.1,0.0562,4e-05,8.21831]
[1777424233273,37.85,76442.4,0.1,0.0556,4e-05,8.14759]
[1777424238307,37.84,76446.78,0.1,0.05576,4e-05,8.16619]
[1777424243582,37.84,76449.75,0.1,0.05586,4e-05,8.17846]
[1777424249385,37.83,76453.16,0.1,0.05597,4e-05,8.19137]
[1777424254420,37.83,76454.29,0.1,0.05598,4e-05,8.19132]
[1777424259456,37.82,76457.51,0.1,0.05609,4e-05,8.20455]
[1777424265497,37.82,76463.45,0.1,0.05631,4e-05,8.23044]
[1777424270531,37.81,76465.64,0.1,0.05638,4e-05,8.23856]
[1777424275567,37.81,76468.11,0.1,0.05645,4e-05,8.24802]
[1777424280601,37.8,76468.42,0.1,0.05645,4e-05,8.24695]
[1777424285637,37.8,76467.6,0.1,0.05639,4e-05,8.24041]
[1777424290671,37.8,76469.14,0.1,0.05643,4e-05,8.2454]
[1777424295706,37.79,76473.44,0.1,0.05659,4e-05,8.2638]
[1777424300742,37.79,76474.71,0.1,0.05662,4e-05,8.2674]
[1777424305777,37.78,76475.85,0.1,0.05664,4e-05,8.27039]
[1777424311819,37.78,76476.33,0.1,0.05662,4e-05,8.26656]
[1777424316854,37.77,76477.31,0.1,0.05663,4e-05,8.26881]
[1777424328035,37.76,76477.35,0.1,0.05659,4e-05,8.2635]
[1777424332608,37.76,76478.6,0.1,0.05662,4e-05,8.26713]
[1777424332966,37.76,76478.6,0.1,0.05662,4e-05,8.26713]
[1777424334253,37.76,76503.8,0.1,0.05767,4e-05,8.3905]
[1777424334724,37.76,76503.8,0.1,0.05767,4e-05,8.3905]
[1777424334982,37.76,76503.8,0.1,0.05767,4e-05,8.3905]
[1777424340021,37.76,76504.75,0.1,0.0577,4e-05,8.39416]
[1777424345053,37.75,76498.89,0.1,0.05745,4e-05,8.36427]
[1777424346181,37.75,76498.89,0.1,0.05745,4e-05,8.36427]
[1777424346828,37.75,76498.85,0.1,0.05744,4e-05,8.3637]
[1777424346904,37.75,76498.45,0.1,0.05742,4e-05,8.36173]
[1777424350866,37.75,76497.04,0.1,0.05736,4e-05,8.35425]
[1777424351129,37.75,76497.04,0.1,0.05736,4e-05,8.35425]
[1777424351138,37.75,76496.25,0.1,0.05733,4e-05,8.35018]
[1777424352908,37.75,76496.01,0.1,0.05731,4e-05,8.34864]
[1777424353114,37.75,76495.7,0.1,0.0573,4e-05,8.34712]
[1777424354943,37.75,76495.45,0.1,0.05729,4e-05,8.34571]
[1777424355129,37.75,76495.38,0.1,0.05728,4e-05,8.34519]
[1777424360163,37.75,76489.81,0.1,0.05704,4e-05,8.31702]
[1777424361517,37.75,76489.81,0.1,0.05704,4e-05,8.31702]
[1777424361834,37.75,76488.25,0.1,0.05697,4e-05,8.30908]
[1777424362581,37.75,76481.14,0.1,0.05668,4e-05,8.27416]
[1777424367213,37.75,76470.17,0.1,0.05622,4e-05,8.22051]
[1777424372247,37.75,76469.49,0.1,0.05618,4e-05,8.21423]
[1777424377284,37.75,76473.2,0.1,0.05633,4e-05,8.23253]
[1777424384332,37.75,76476.13,0.1,0.05646,4e-05,8.24715]
[1777424389367,37.75,76479.35,0.1,0.05659,4e-05,8.26306]
[1777424394403,37.75,76480.39,0.1,0.05663,4e-05,8.26831]
[1777424399437,37.75,76482.29,0.1,0.05671,4e-05,8.27771]
[1777424403466,37.75,76472.45,0.1,0.05631,4e-05,8.22982]
[1777424408597,37.75,76473.16,0.1,0.05634,4e-05,8.2336]
[1777424413660,37.75,76471.38,0.1,0.05627,4e-05,8.22483]
[1777424419577,37.75,76470.59,0.1,0.05621,4e-05,8.21867]
[1777424421609,37.75,76449.79,0.1,0.05536,4e-05,8.11743]
[1777424426631,37.74,76455.7,0.1,0.05559,4e-05,8.14481]
[1777424431665,37.74,76459.13,0.1,0.05569,4e-05,8.15675]
[1777424436705,37.74,76456.31,0.1,0.05556,4e-05,8.14144]
[1777424441737,37.73,76458.66,0.1,0.05564,4e-05,8.15034]
[1777424446772,37.73,76458.49,0.1,0.05561,4e-05,8.14716]
[1777424451807,37.72,76458.21,0.1,0.05558,4e-05,8.14343]
[1777424456864,37.72,76465.44,0.1,0.05586,4e-05,8.17649]
[1777424461881,37.72,76460.16,0.1,0.05565,4e-05,8.15128]
[1777424467636,37.72,76459.86,0.1,0.05563,4e-05,8.14883]
[1777424469018,37.72,76447.14,0.1,0.0551,4e-05,8.08673]
[1777424474973,37.72,76446.31,0.1,0.05505,4e-05,8.0811]
[1777424481014,37.71,76447.24,0.1,0.05508,4e-05,8.08399]
[1777424486049,37.71,76460.67,0.1,0.05561,4e-05,8.14756]
[1777424491085,37.71,76455.26,0.1,0.05536,4e-05,8.11647]
[1777424496119,37.7,76455.82,0.1,0.05537,4e-05,8.11756]
[1777424501154,37.7,76456.11,0.1,0.05536,4e-05,8.11736]
[1777424506189,37.7,76459.24,0.1,0.05548,4e-05,8.13086]
[1777424511225,37.7,76463.19,0.1,0.05562,4e-05,8.14824]
[1777424513286,37.7,76474.24,0.1,0.05608,4e-05,8.20159]
[1777424518273,37.7,76461.18,0.1,0.05554,4e-05,8.1384]
[1777424523308,37.7,76457.13,0.1,0.05538,4e-05,8.11954]
[1777424528344,37.7,76453.5,0.1,0.05524,4e-05,8.10287]
[1777424533379,37.7,76450.21,0.1,0.0551,4e-05,8.08555]
[1777424538416,37.69,76451.23,0.1,0.05513,4e-05,8.08914]
[1777424543449,37.69,76449.47,0.1,0.05504,4e-05,8.07926]
[1777424548485,37.69,76448.86,0.1,0.05501,4e-05,8.07511]
[1777424553519,37.69,76446.05,0.1,0.05486,4e-05,8.05725]
[1777424558555,37.68,76443.36,0.1,0.05474,4e-05,8.04309]
[1777424563590,37.68,76445.51,0.1,0.05482,4e-05,8.05219]
[1777424568626,37.68,76445.8,0.1,0.05482,4e-05,8.05216]
[1777424573660,37.68,76447.24,0.1,0.05486,4e-05,8.05761]
[1777424579790,37.68,76453.35,0.1,0.0551,4e-05,8.08613]
[1777424585744,37.67,76456.96,0.1,0.05525,4e-05,8.10291]
[1777424590781,37.67,76460.92,0.1,0.05539,4e-05,8.12023]
[1777424591788,37.67,76472.61,0.1,0.05587,4e-05,8.17705]
[1777424596823,37.67,76470.67,0.1,0.05579,4e-05,8.16773]
[1777424601758,37.67,76470.69,0.1,0.0558,4e-05,8.16791]
[1777424601764,37.67,76470.37,0.1,0.05578,4e-05,8.16638]
[1777424602567,37.67,76470.37,0.1,0.05578,4e-05,8.16638]
[1777424603803,37.67,76470.18,0.1,0.05577,4e-05,8.16548]
[1777424603825,37.67,76469.86,0.1,0.05576,4e-05,8.16394]
[1777424608907,37.67,76469.19,0.1,0.05574,4e-05,8.16084]
[1777424611894,37.67,76469.12,0.1,0.05573,4e-05,8.16055]
[1777424611960,37.67,76468.89,0.1,0.0557,4e-05,8.15637]
[1777424617971,37.67,76467.59,0.1,0.05565,4e-05,8.15026]
[1777424623011,37.67,76468.58,0.1,0.0557,4e-05,8.15525]
[1777424626915,37.67,76468.52,0.1,0.05569,4e-05,8.15503]
[1777424628128,37.67,76468.45,0.1,0.05569,4e-05,8.15472]
[1777424628524,37.67,76457.26,0.1,0.05523,4e-05,8.10054]
[1777424637110,37.67,76462.17,0.1,0.05544,4e-05,8.12508]
[1777424642145,37.68,76460.53,0.1,0.05538,4e-05,8.11758]
[1777424646319,37.68,76460.06,0.1,0.05536,4e-05,8.11563]
[1777424647990,37.68,76448.15,0.1,0.05488,4e-05,8.05833]
[1777424650412,37.68,76442.4,0.1,0.05464,4e-05,8.03053]
[1777424652431,37.67,76439.8,0.1,0.05453,4e-05,8.01758]
[1777424658257,37.67,76437.7,0.1,0.05444,4e-05,8.00603]
[1777424663292,37.67,76436.06,0.1,0.05436,4e-05,7.99724]
[1777424666511,37.67,76424.39,0.1,0.05389,4e-05,7.94091]
[1777424672356,37.67,76424.12,0.1,0.05385,4e-05,7.93603]
[1777424677391,37.67,76423.35,0.1,0.05382,4e-05,7.93192]
[1777424680728,37.67,76430.25,0.1,0.0541,4e-05,7.96473]
[1777424686453,37.67,76434.82,0.1,0.05427,4e-05,7.98556]
[1777424694510,37.66,76434.4,0.1,0.05424,4e-05,7.98203]
[1777424696527,37.66,76471.05,0.1,0.05573,4e-05,8.15848]
[1777424699890,37.66,76480.82,0.1,0.05613,4e-05,8.20547]
[1777424700936,37.66,76480.82,0.1,0.05613,4e-05,8.20547]
[1777424701076,37.66,76481.46,0.1,0.05615,4e-05,8.20859]
[1777424701572,37.66,76481.46,0.1,0.05615,4e-05,8.20853]
[1777424702030,37.66,76481.46,0.1,0.05615,4e-05,8.20853]
[1777424702765,37.66,76481.46,0.1,0.05615,4e-05,8.20853]
[1777424705023,37.66,76482.14,0.1,0.05618,4e-05,8.21168]
[1777424705592,37.66,76482.65,0.1,0.0562,4e-05,8.21412]
[1777424710711,37.66,76480.62,0.1,0.05611,4e-05,8.20394]
[1777424716668,37.66,76483.77,0.1,0.05624,4e-05,8.2191]
[1777424721703,37.66,76483.38,0.1,0.05623,4e-05,8.21711]
[1777424726738,37.66,76476.37,0.1,0.05594,4e-05,8.18324]
[1777424730851,37.66,76466.59,0.1,0.05554,4e-05,8.13627]
[1777424736084,37.66,76467.59,0.1,0.05557,4e-05,8.13893]
[1777424741843,37.67,76464.13,0.1,0.05544,4e-05,8.12343]
[1777424749899,37.67,76471.11,0.1,0.05574,4e-05,8.15877]
[1777424754934,37.67,76471.79,0.1,0.05577,4e-05,8.16292]
[1777424759947,37.67,76472.14,0.1,0.05579,4e-05,8.16495]
[1777424765009,37.67,76471.71,0.1,0.05578,4e-05,8.16419]
[1777424770040,37.67,76472.31,0.1,0.05582,4e-05,8.16796]
[1777424774394,37.68,76457.78,0.1,0.05523,4e-05,8.09838]
[1777424780111,37.68,76448.35,0.1,0.05485,4e-05,8.05329]
[1777424785145,37.68,76440.94,0.1,0.05455,4e-05,8.01836]
[1777424788839,37.68,76428.74,0.1,0.05406,4e-05,7.95945]
[1777424795215,37.68,76429.12,0.1,0.05405,4e-05,7.95786]
[1777424800249,37.68,76428.55,0.1,0.05403,4e-05,7.95485]
[1777424805284,37.68,76427.86,0.1,0.054,4e-05,7.95129]
[1777424810320,37.67,76423.27,0.1,0.05381,4e-05,7.92901]
[1777424815355,37.67,76421.05,0.1,0.05372,4e-05,7.91823]
[1777424820390,37.67,76423.93,0.1,0.05383,4e-05,7.93175]
[1777424825424,37.67,76423.72,0.1,0.05382,4e-05,7.9304]
[1777424830460,37.67,76434.22,0.1,0.05424,4e-05,7.9801]
[1777424835496,37.67,76431.14,0.1,0.05411,4e-05,7.96458]
[1777424840531,37.67,76425.11,0.1,0.05386,4e-05,7.93514]
[1777424845566,37.67,76422.3,0.1,0.05374,4e-05,7.92118]
[1777424850601,37.67,76420.91,0.1,0.05368,4e-05,7.91412]
[1777424855635,37.67,76421.82,0.1,0.0537,4e-05,7.91505]
[1777424860670,37.67,76422.23,0.1,0.05371,4e-05,7.91661]
[1777424865736,37.67,76413.75,0.1,0.05337,4e-05,7.87606]
[1777424870575,37.67,76401.43,0.1,0.05289,4e-05,7.81807]
[1777424871837,37.67,76389.41,0.1,0.05242,4e-05,7.76159]
[1777424876890,37.67,76376.39,0.1,0.05192,4e-05,7.70166]
[1777424877279,37.67,76376.39,0.1,0.05192,4e-05,7.70166]
[1777424878148,37.67,76375.94,0.1,0.0519,4e-05,7.69988]
[1777424878800,37.67,76369.61,0.1,0.05166,4e-05,7.6706]
[1777424880227,37.67,76371.64,0.1,0.05174,4e-05,7.68046]
[1777424880238,37.67,76371.64,0.1,0.05174,4e-05,7.68046]
[1777424880241,37.67,76371.64,0.1,0.05174,4e-05,7.68046]
[1777424880819,37.67,76373.82,0.1,0.05183,4e-05,7.691]
[1777424884034,37.67,76373.43,0.1,0.05182,4e-05,7.68986]
[1777424884076,37.67,76364.7,0.1,0.05149,4e-05,7.64937]
[1777424884369,37.67,76364.7,0.1,0.05149,4e-05,7.64937]
[1777424885860,37.68,76346.18,0.1,0.05078,4e-05,7.56414]
[1777424886227,37.68,76346.18,0.1,0.05078,4e-05,7.56414]
[1777424891537,37.68,76340.79,0.1,0.0506,4e-05,7.54202]
[1777424897445,37.69,76343.14,0.1,0.05072,4e-05,7.55621]
[1777424900264,37.69,76331.05,0.1,0.05027,4e-05,7.50224]
[1777424908016,37.7,76333.21,0.1,0.0504,4e-05,7.51727]
[1777424912119,37.71,76323.29,0.1,0.05003,4e-05,7.47133]
[1777424918082,37.71,76326.05,0.1,0.05016,4e-05,7.48808]
[1777424923117,37.72,76329.26,0.1,0.05031,4e-05,7.5061]
[1777424926685,37.72,76326.72,0.1,0.05023,4e-05,7.49638]
[1777424930177,37.73,76315.16,0.1,0.04982,4e-05,7.44609]
[1777424931242,37.73,76295.63,0.1,0.04909,4e-05,7.35686]
[1777424931693,37.73,76295.63,0.1,0.04909,4e-05,7.35686]
[1777424932184,37.73,76279.1,0.1,0.04848,4e-05,7.28266]
[1777424937219,37.73,76278.52,0.1,0.04847,4e-05,7.28035]
[1777424939816,37.73,76275.64,0.1,0.04836,4e-05,7.26721]
[1777424943269,37.73,76292.85,0.1,0.04899,4e-05,7.34476]
[1777424948302,37.73,76297.1,0.1,0.04917,4e-05,7.36638]
[1777424953389,37.73,76294.11,0.1,0.04907,4e-05,7.35385]
[1777424959383,37.74,76288.59,0.1,0.04888,4e-05,7.33061]
[1777424964419,37.74,76287.15,0.1,0.04883,4e-05,7.32542]
[1777424969454,37.74,76286.48,0.1,0.04882,4e-05,7.32373]
[1777424974489,37.75,76288.26,0.1,0.04888,4e-05,7.33036]
[1777424976937,37.75,76292.85,0.1,0.04905,4e-05,7.35144]
[1777424977754,37.75,76292.77,0.1,0.04905,4e-05,7.35128]
[1777424982838,37.75,76291.58,0.1,0.04902,4e-05,7.34691]
[1777424988589,37.75,76293.73,0.1,0.04911,4e-05,7.35822]
[1777424990864,37.75,76295.72,0.1,0.04919,4e-05,7.3675]
[1777424996596,37.75,76299.17,0.1,0.04932,4e-05,7.38443]
[1777424998459,37.75,76304.04,0.1,0.04951,4e-05,7.40701]
[1777425003074,37.76,76318.52,0.1,0.05007,4e-05,7.47472]
[1777425004422,37.76,76318.52,0.1,0.05007,4e-05,7.47535]
[1777425004702,37.76,76329.84,0.1,0.0505,4e-05,7.52747]
[1777425009859,37.76,76322.48,0.1,0.05024,4e-05,7.49591]
[1777425012669,37.76,76322.93,0.1,0.05027,4e-05,7.49919]
[1777425016028,37.76,76322.49,0.1,0.05025,4e-05,7.49716]
[1777425021820,37.76,76333.06,0.1,0.05065,4e-05,7.54572]
[1777425026855,37.76,76333.22,0.1,0.05066,4e-05,7.54627]
[1777425031890,37.76,76334.91,0.1,0.0507,4e-05,7.5509]
[1777425036924,37.76,76339.8,0.1,0.05088,4e-05,7.57324]
[1777425040953,37.76,76350.57,0.1,0.0513,4e-05,7.62331]
[1777425045988,37.77,76353.83,0.1,0.05144,4e-05,7.64015]
[1777425051041,37.77,76359.01,0.1,0.05166,4e-05,7.66671]
[1777425056069,37.77,76357.83,0.1,0.05162,4e-05,7.66262]
[1777425059190,37.77,76360.61,0.1,0.05174,4e-05,7.67627]
[1777425059194,37.77,76359.76,0.1,0.05171,4e-05,7.67263]
[1777425065132,37.78,76357.24,0.1,0.05163,4e-05,7.66278]
[1777425070177,37.78,76357.18,0.1,0.05163,4e-05,7.66373]
[1777425070221,37.78,76358.53,0.1,0.05169,4e-05,7.67032]
[1777425076210,37.78,76352.45,0.1,0.05147,4e-05,7.64405]
[1777425081244,37.79,76348.94,0.1,0.05135,4e-05,7.62903]
[1777425086279,37.79,76350.18,0.1,0.05141,4e-05,7.63639]
[1777425090284,37.79,76349.68,0.1,0.0514,4e-05,7.635]
[1777425090352,37.79,76348.67,0.1,0.05136,4e-05,7.63062]
[1777425092709,37.79,76345.53,0.1,0.05123,4e-05,7.61365]
[1777425092956,37.79,76345.53,0.1,0.05123,4e-05,7.61365]
[1777425093395,37.79,76344.85,0.1,0.0512,4e-05,7.61084]
[1777425099370,37.8,76342.91,0.1,0.05115,4e-05,7.60395]
[1777425101056,37.8,76345.74,0.1,0.05126,4e-05,7.61744]
[1777425101383,37.8,76345.8,0.1,0.05126,4e-05,7.61806]
[1777425101700,37.8,76345.8,0.1,0.05126,4e-05,7.61806]
[1777425103087,37.8,76345.17,0.1,0.05124,4e-05,7.61547]
[1777425103398,37.8,76345.35,0.1,0.05125,4e-05,7.61664]
[1777425108433,37.8,76344.63,0.1,0.05124,4e-05,7.61498]
[1777425109145,37.8,76344.63,0.1,0.05124,4e-05,7.61498]
[1777425109439,37.8,76344.33,0.1,0.05123,4e-05,7.61392]
[1777425114475,37.81,76343.66,0.1,0.05122,4e-05,7.61249]
[1777425115702,37.81,76343.66,0.1,0.05122,4e-05,7.61249]
[1777425115754,37.81,76343.66,0.1,0.05122,4e-05,7.61249]
[1777425116492,37.81,76340.38,0.1,0.0511,4e-05,7.59798]
[1777425116757,37.81,76340.38,0.1,0.0511,4e-05,7.59798]
[1777425116763,37.81,76318.67,0.1,0.05028,4e-05,7.49864]
[1777425119327,37.81,76318.67,0.1,0.05028,4e-05,7.49864]
[1777425119348,37.81,76314.75,0.1,0.05014,4e-05,7.48116]
[1777425124556,37.82,76316.73,0.1,0.05023,4e-05,7.49307]
[1777425129582,37.82,76310.36,0.1,0.05002,4e-05,7.46671]
[1777425131595,37.82,76299.93,0.1,0.04964,4e-05,7.42029]
[1777425136632,37.83,76306.68,0.1,0.04991,4e-05,7.45295]
[1777425141670,37.83,76312.98,0.1,0.05015,4e-05,7.48271]
[1777425146701,37.83,76316.87,0.1,0.05032,4e-05,7.50318]
[1777425151737,37.84,76318.48,0.1,0.05039,4e-05,7.51066]
[1777425156772,37.84,76315.39,0.1,0.0503,4e-05,7.49953]
[1777425161808,37.85,76316.85,0.1,0.05038,4e-05,7.50932]
[1777425166846,37.86,76316.83,0.1,0.0504,4e-05,7.51221]
[1777425171878,37.86,76314.75,0.1,0.05035,4e-05,7.50562]
[1777425176912,37.87,76312.79,0.1,0.0503,4e-05,7.49952]
[1777425181947,37.87,76312.8,0.1,0.05031,4e-05,7.50069]
[1777425186982,37.87,76313.23,0.1,0.05032,4e-05,7.50259]
[1777425193024,37.87,76314.45,0.1,0.05037,4e-05,7.50805]
[1777425199070,37.87,76316.07,0.1,0.05043,4e-05,7.51527]
[1777425204166,37.87,76311.82,0.1,0.05027,4e-05,7.49554]
[1777425210146,37.87,76311.9,0.1,0.05027,4e-05,7.49587]
[1777425217195,37.87,76315.5,0.1,0.05039,4e-05,7.50931]
[1777425223237,37.87,76315.53,0.1,0.05039,4e-05,7.50928]
[1777425228271,37.87,76316.1,0.1,0.05041,4e-05,7.51176]
[1777425233307,37.87,76316.26,0.1,0.05043,4e-05,7.51472]
[1777425238342,37.87,76317.1,0.1,0.05046,4e-05,7.51837]
[1777425241363,37.87,76332.56,0.1,0.05106,4e-05,7.59125]
[1777425246398,37.88,76336.68,0.1,0.05124,4e-05,7.61253]
[1777425251434,37.88,76321.92,0.1,0.05069,4e-05,7.54659]
[1777425256468,37.89,76321.36,0.1,0.0507,4e-05,7.54677]
[1777425261503,37.89,76321.28,0.1,0.05072,4e-05,7.54987]
[1777425266541,37.9,76323.69,0.1,0.05083,4e-05,7.56318]
[1777425271574,37.9,76324.89,0.1,0.05088,4e-05,7.56843]
[1777425276610,37.91,76326.29,0.1,0.05096,4e-05,7.57757]
[1777425280671,37.91,76326.34,0.1,0.05097,4e-05,7.5794]
[1777425280950,37.91,76326.34,0.1,0.05097,4e-05,7.5794]
[1777425286683,37.91,76329.0,0.1,0.05107,4e-05,7.59119]
[1777425291723,37.91,76329.66,0.1,0.05109,4e-05,7.59387]
[1777425296758,37.91,76330.39,0.1,0.05112,4e-05,7.59687]
[1777425301793,37.91,76330.63,0.1,0.05112,4e-05,7.59761]
[1777425306828,37.91,76330.6,0.1,0.05112,4e-05,7.59702]
[1777425311862,37.91,76330.98,0.1,0.05113,4e-05,7.5984]
[1777425316897,37.91,76338.22,0.1,0.05141,4e-05,7.63215]
[1777425319939,37.91,76348.15,0.1,0.0518,4e-05,7.67963]
[1777425322611,37.91,76348.15,0.1,0.0518,4e-05,7.67963]
[1777425322668,37.91,76347.98,0.1,0.0518,4e-05,7.67963]
[1777425325314,37.91,76351.02,0.1,0.05193,4e-05,7.69457]
[1777425325413,37.91,76350.77,0.1,0.05192,4e-05,7.69378]
[1777425331241,37.91,76348.54,0.1,0.05185,4e-05,7.68522]
[1777425340060,37.92,76348.75,0.1,0.05187,4e-05,7.68695]
[1777425345153,37.92,76352.54,0.1,0.05203,4e-05,7.70628]
[1777425355222,37.93,76350.35,0.1,0.05198,4e-05,7.69927]
[1777425361212,37.93,76349.17,0.1,0.05195,4e-05,7.6957]
[1777425366245,37.94,76352.5,0.1,0.05209,4e-05,7.71281]
[1777425369263,37.94,76362.39,0.1,0.05248,4e-05,7.75983]
[1777425372233,37.94,76361.57,0.1,0.05245,4e-05,7.7564]
[1777425372601,37.94,76361.57,0.1,0.05245,4e-05,7.7564]
[1777425372702,37.94,76361.09,0.1,0.05244,4e-05,7.75436]
[1777425373514,37.94,76361.09,0.1,0.05244,4e-05,7.75436]
[1777425373619,37.94,76361.09,0.1,0.05244,4e-05,7.75436]
[1777425373718,37.94,76360.7,0.1,0.05242,4e-05,7.75274]
[1777425376545,37.94,76360.17,0.1,0.05241,4e-05,7.75067]
[1777425378292,37.94,76358.87,0.1,0.05236,4e-05,7.74499]
[1777425378390,37.94,76357.98,0.1,0.05233,4e-05,7.74103]
[1777425385433,37.94,76356.07,0.1,0.05226,4e-05,7.73355]
[1777425386630,37.94,76356.07,0.1,0.05226,4e-05,7.73355]
[1777425386730,37.94,76355.24,0.1,0.05223,4e-05,7.72988]
[1777425392423,37.95,76351.99,0.1,0.0521,4e-05,7.71299]
[1777425397459,37.95,76350.94,0.1,0.05207,4e-05,7.70921]
[1777425402493,37.95,76350.27,0.1,0.05205,4e-05,7.70719]
[1777425407529,37.95,76349.26,0.1,0.05202,4e-05,7.70356]
[1777425412563,37.96,76343.58,0.1,0.05181,4e-05,7.67823]
[1777425417599,37.96,76335.53,0.1,0.05151,4e-05,7.64219]
[1777425419613,37.96,76319.69,0.1,0.05091,4e-05,7.56962]
[1777425424649,37.96,76320.98,0.1,0.05097,4e-05,7.57726]
[1777425428676,37.96,76310.97,0.1,0.0506,4e-05,7.53147]
[1777425433711,37.96,76311.19,0.1,0.0506,4e-05,7.53197]
[1777425438749,37.96,76310.64,0.1,0.05058,4e-05,7.52955]
[1777425443781,37.96,76317.32,0.1,0.05083,4e-05,7.56033]
[1777425448821,37.96,76308.77,0.1,0.05051,4e-05,7.52098]
[1777425453851,37.96,76301.47,0.1,0.05022,4e-05,7.48462]
[1777425457880,37.96,76290.44,0.1,0.0498,4e-05,7.4339]
[1777425462916,37.96,76289.44,0.1,0.04974,4e-05,7.42711]
[1777425467950,37.95,76291.24,0.1,0.04979,4e-05,7.43323]
[1777425469349,37.95,76291.24,0.1,0.04979,4e-05,7.43323]
[1777425473183,37.95,76283.84,0.1,0.0495,4e-05,7.39791]
[1777425473261,37.95,76274.08,0.1,0.04913,4e-05,7.35256]
[1777425479027,37.95,76264.58,0.1,0.04877,4e-05,7.30831]
[1777425481046,37.95,76251.36,0.1,0.04828,4e-05,7.24843]
[1777425486145,37.94,76239.45,0.1,0.04784,4e-05,7.19436]
[1777425487928,37.94,76237.37,0.1,0.04776,4e-05,7.18508]
[1777425490858,37.94,76230.21,0.1,0.0475,4e-05,7.15314]
[1777425491261,37.94,76240.43,0.1,0.04787,4e-05,7.19873]
[1777425492442,37.94,76252.1,0.1,0.0483,4e-05,7.25108]
[1777425498220,37.94,76249.39,0.1,0.0482,4e-05,7.23847]
[1777425503267,37.94,76252.16,0.1,0.04829,4e-05,7.25037]
[1777425506803,37.94,76237.04,0.1,0.04774,4e-05,7.1824]
[1777425507921,37.94,76239.65,0.1,0.04784,4e-05,7.19404]
[1777425507934,37.94,76239.65,0.1,0.04784,4e-05,7.19404]
[1777425508426,37.94,76237.51,0.1,0.04776,4e-05,7.18445]
[1777425509807,37.94,76237.51,0.1,0.04776,4e-05,7.18445]
[1777425509850,37.94,76234.45,0.1,0.04765,4e-05,7.17075]
[1777425515311,37.94,76236.68,0.1,0.04771,4e-05,7.17766]
[1777425520345,37.94,76234.6,0.1,0.04763,4e-05,7.16819]
[1777425525387,37.94,76230.99,0.1,0.0475,4e-05,7.15199]
[1777425530419,37.94,76230.07,0.1,0.04747,4e-05,7.14777]
[1777425535454,37.94,76227.73,0.1,0.04738,4e-05,7.13724]
[1777425540493,37.94,76230.74,0.1,0.04749,4e-05,7.15045]
[1777425545530,37.94,76251.0,0.1,0.04822,4e-05,7.24046]
[1777425550270,37.94,76253.18,0.1,0.04829,4e-05,7.24948]
[1777425554347,37.94,76254.73,0.1,0.04834,4e-05,7.25566]
[1777425559966,37.93,76250.22,0.1,0.04817,4e-05,7.2345]
[1777425566995,37.93,76239.16,0.1,0.04776,4e-05,7.18421]
[1777425574733,37.93,76236.68,0.1,0.04765,4e-05,7.16966]
[1777425579769,37.93,76233.69,0.1,0.04754,4e-05,7.15601]
[1777425584805,37.93,76231.78,0.1,0.04747,4e-05,7.14726]
[1777425589840,37.93,76245.59,0.1,0.04796,4e-05,7.20842]
[1777425594875,37.93,76243.5,0.1,0.04788,4e-05,7.19838]
[1777425599910,37.93,76243.11,0.1,0.04786,4e-05,7.19601]
[1777425604945,37.93,76249.68,0.1,0.0481,4e-05,7.22483]
[1777425609980,37.92,76252.89,0.1,0.04821,4e-05,7.23851]
[1777425615015,37.92,76250.29,0.1,0.04811,4e-05,7.22614]
[1777425620050,37.92,76249.99,0.1,0.04809,4e-05,7.22419]
[1777425625085,37.92,76248.81,0.1,0.04804,4e-05,7.21845]
[1777425629113,37.92,76237.89,0.1,0.04764,4e-05,7.16932]
[1777425634159,37.92,76239.41,0.1,0.04768,4e-05,7.17315]
[1777425639183,37.92,76239.11,0.1,0.04767,4e-05,7.17168]
[1777425644218,37.92,76237.08,0.1,0.04759,4e-05,7.1624]
[1777425649253,37.92,76232.83,0.1,0.04744,4e-05,7.14328]
[1777425654288,37.92,76241.22,0.1,0.04774,4e-05,7.18037]
[1777425659324,37.92,76246.85,0.1,0.04794,4e-05,7.20515]
[1777425664652,37.92,76250.8,0.1,0.04808,4e-05,7.22244]
[1777425670402,37.92,76243.25,0.1,0.0478,4e-05,7.18822]
[1777425675438,37.92,76246.06,0.1,0.0479,4e-05,7.2006]
[1777425680473,37.92,76247.26,0.1,0.04795,4e-05,7.20581]
[1777425685507,37.92,76238.37,0.1,0.04762,4e-05,7.16611]
[1777425690542,37.92,76236.75,0.1,0.04757,4e-05,7.15905]
[1777425695581,37.92,76235.35,0.1,0.0475,4e-05,7.15006]
[1777425700616,37.92,76227.86,0.1,0.04723,4e-05,7.11703]
[1777425705663,37.92,76225.82,0.1,0.04716,4e-05,7.10853]
[1777425710687,37.92,76217.35,0.1,0.04687,4e-05,7.07175]
[1777425714226,37.92,76217.17,0.1,0.04686,4e-05,7.07148]
[1777425714715,37.92,76217.17,0.1,0.04686,4e-05,7.07166]
[1777425717254,37.92,76214.98,0.1,0.0468,4e-05,7.06341]
[1777425717287,37.92,76214.98,0.1,0.0468,4e-05,7.06341]
[1777425717881,37.92,76214.98,0.1,0.0468,4e-05,7.06341]
[1777425717946,37.93,76203.65,0.1,0.0464,4e-05,7.01422]
[1777425718859,37.93,76203.65,0.1,0.0464,4e-05,7.01422]
[1777425718870,37.93,76203.03,0.1,0.04639,4e-05,7.01228]
[1777425719705,37.93,76203.03,0.1,0.04639,4e-05,7.01228]
[1777425719755,37.93,76201.91,0.1,0.04635,4e-05,7.00814]
[1777425721081,37.93,76201.91,0.1,0.04635,4e-05,7.00814]
[1777425721096,37.93,76196.52,0.1,0.04617,4e-05,6.98527]
[1777425721651,37.93,76196.52,0.1,0.04617,4e-05,6.98527]
[1777425721765,37.93,76196.52,0.1,0.04617,4e-05,6.98609]
[1777425726800,37.94,76192.68,0.1,0.04607,4e-05,6.97345]
[1777425731716,37.95,76190.59,0.1,0.04603,4e-05,6.9677]
[1777425733946,37.95,76185.35,0.1,0.04586,4e-05,6.94655]
[1777425735552,37.95,76181.22,0.1,0.04573,4e-05,6.93037]
[1777425735863,37.95,76185.01,0.1,0.04587,4e-05,6.9478]
[1777425736870,37.96,76195.25,0.1,0.04624,4e-05,6.99344]
[1777425737475,37.96,76195.25,0.1,0.04624,4e-05,6.99344]
[1777425738586,37.96,76197.18,0.1,0.04631,4e-05,7.0027]
[1777425738935,37.96,76198.01,0.1,0.04635,4e-05,7.00713]
[1777425744345,37.96,76207.51,0.1,0.04669,4e-05,7.05]
[1777425749960,37.96,76207.37,0.1,0.0467,4e-05,7.05045]
[1777425754997,37.96,76206.03,0.1,0.04664,4e-05,7.04255]
[1777425760079,37.97,76204.6,0.1,0.0466,4e-05,7.03714]
[1777425766074,37.97,76204.36,0.1,0.0466,4e-05,7.03716]
[1777425771108,37.97,76198.55,0.1,0.0464,4e-05,7.01259]
[1777425776144,37.97,76199.58,0.1,0.04644,4e-05,7.01815]
[1777425781184,37.97,76199.52,0.1,0.04645,4e-05,7.01887]
[1777425783879,37.97,76200.15,0.1,0.04647,4e-05,7.02202]
[1777425785056,37.97,76200.23,0.1,0.04648,4e-05,7.02256]
[1777425785206,37.97,76199.13,0.1,0.04644,4e-05,7.01791]
[1777425790242,37.98,76198.22,0.1,0.04642,4e-05,7.01489]
[1777425795281,37.98,76196.15,0.1,0.04635,4e-05,7.00679]
[1777425797199,37.98,76196.15,0.1,0.04635,4e-05,7.00679]
[1777425797223,37.98,76189.82,0.1,0.04613,4e-05,6.97946]
[1777425797291,37.98,76189.82,0.1,0.04613,4e-05,6.97946]
[1777425798491,37.98,76189.82,0.1,0.04613,4e-05,6.97946]
[1777425798524,37.98,76189.82,0.1,0.04613,4e-05,6.97946]
[1777425798626,37.98,76189.14,0.1,0.04611,4e-05,6.97726]
[1777425799349,37.98,76189.14,0.1,0.04611,4e-05,6.97726]
[1777425799413,37.98,76189.14,0.1,0.04611,4e-05,6.97726]
[1777425799415,37.98,76189.39,0.1,0.04613,4e-05,6.97913]
[1777425801252,37.98,76189.39,0.1,0.04614,4e-05,6.97991]
[1777425801282,37.98,76189.39,0.1,0.04614,4e-05,6.97991]
[1777425801384,37.99,76200.97,0.1,0.04655,4e-05,7.0315]
[1777425802439,37.99,76200.97,0.1,0.04655,4e-05,7.0315]
[1777425808442,37.99,76203.59,0.1,0.04668,4e-05,7.04785]
[1777425814411,38.0,76206.91,0.1,0.04682,4e-05,7.06357]
[1777425820132,38.01,76207.32,0.1,0.04685,4e-05,7.06799]
[1777425825487,38.02,76209.79,0.1,0.04698,4e-05,7.08341]
[1777425830522,38.02,76217.05,0.1,0.04727,4e-05,7.11871]
[1777425832550,38.02,76219.9,0.1,0.04737,4e-05,7.13193]
[1777425833034,38.02,76219.53,0.1,0.04737,4e-05,7.13141]
[1777425834928,38.02,76219.53,0.1,0.04737,4e-05,7.13141]
[1777425835013,38.03,76219.14,0.1,0.04736,4e-05,7.13028]
[1777425840593,38.03,76218.51,0.1,0.04734,4e-05,7.12773]
[1777425845628,38.03,76215.07,0.1,0.04722,4e-05,7.11276]
[1777425850663,38.03,76211.2,0.1,0.04708,4e-05,7.09604]
[1777425855698,38.03,76210.37,0.1,0.04706,4e-05,7.09282]
[1777425860346,38.03,76203.46,0.1,0.04681,4e-05,7.06271]
[1777425861140,38.03,76203.46,0.1,0.04681,4e-05,7.06271]
[1777425866782,38.03,76211.21,0.1,0.0471,4e-05,7.09767]
[1777425872821,38.03,76212.54,0.1,0.04713,4e-05,7.10123]
[1777425877856,38.03,76212.33,0.1,0.04713,4e-05,7.10078]
[1777425882891,38.03,76213.26,0.1,0.04717,4e-05,7.10536]
[1777425887926,38.03,76213.13,0.1,0.04716,4e-05,7.10527]
[1777425891684,38.03,76214.0,0.1,0.0472,4e-05,7.10942]
[1777425892403,38.03,76213.91,0.1,0.0472,4e-05,7.10902]
[1777425892960,38.03,76213.99,0.1,0.0472,4e-05,7.10957]
[1777425896443,38.04,76214.21,0.1,0.04721,4e-05,7.11085]
[1777425896710,38.04,76214.21,0.1,0.04721,4e-05,7.11085]
[1777425896785,38.04,76213.86,0.1,0.0472,4e-05,7.1093]
[1777425898469,38.04,76214.01,0.1,0.0472,4e-05,7.11017]
[1777425899073,38.04,76213.39,0.1,0.04718,4e-05,7.10753]
[1777425902525,38.04,76215.24,0.1,0.04725,4e-05,7.11603]
[1777425903037,38.04,76219.38,0.1,0.0474,4e-05,7.13444]
[1777425908069,38.04,76223.58,0.1,0.04756,4e-05,7.15334]
[1777425913104,38.04,76215.25,0.1,0.04726,4e-05,7.11664]
[1777425915519,38.04,76211.99,0.1,0.04714,4e-05,7.10239]
[1777425918722,38.04,76208.28,0.1,0.04701,4e-05,7.08632]
[1777425919212,38.04,76205.76,0.1,0.04692,4e-05,7.07532]
[1777425925188,38.04,76201.77,0.1,0.04679,4e-05,7.05855]
[1777425930223,38.04,76197.23,0.1,0.04663,4e-05,7.03935]
[1777425936049,38.04,76196.53,0.1,0.04659,4e-05,7.03371]
[1777425936919,38.04,76196.35,0.1,0.04659,4e-05,7.03355]
[1777425937272,38.04,76201.91,0.1,0.04679,4e-05,7.05813]
[1777425942306,38.04,76203.24,0.1,0.04684,4e-05,7.06457]
[1777425947343,38.05,76203.35,0.1,0.04685,4e-05,7.06565]
[1777425953223,38.05,76202.99,0.1,0.04684,4e-05,7.06443]
[1777425954044,38.05,76203.64,0.1,0.04687,4e-05,7.06766]
[1777425959492,38.05,76205.82,0.1,0.04695,4e-05,7.07801]
[1777425966476,38.05,76211.01,0.1,0.04714,4e-05,7.10155]
[1777425972519,38.05,76211.85,0.1,0.04718,4e-05,7.10569]
[1777425977553,38.05,76218.42,0.1,0.04741,4e-05,7.13508]
[1777425983596,38.05,76214.59,0.1,0.04728,4e-05,7.1182]
[1777425988630,38.05,76212.59,0.1,0.04721,4e-05,7.10939]
[1777425993668,38.05,76214.99,0.1,0.04727,4e-05,7.11709]
[1777425998702,38.05,76212.44,0.1,0.04718,4e-05,7.10572]
[1777426003736,38.05,76211.24,0.1,0.04714,4e-05,7.10033]
[1777426008770,38.05,76207.89,0.1,0.04702,4e-05,7.08544]
[1777426013808,38.05,76201.38,0.1,0.04679,4e-05,7.05683]
[1777426018842,38.05,76199.42,0.1,0.04672,4e-05,7.04841]
[1777426025893,38.05,76202.48,0.1,0.04683,4e-05,7.06211]
[1777426034954,38.05,76204.43,0.1,0.0469,4e-05,7.07085]
[1777426040058,38.05,76208.5,0.1,0.04704,4e-05,7.08877]
[1777426050128,38.05,76209.99,0.1,0.0471,4e-05,7.09521]
[1777426058115,38.05,76211.77,0.1,0.04714,4e-05,7.10003]
[1777426063150,38.05,76215.89,0.1,0.04729,4e-05,7.1181]
[1777426065117,38.05,76217.29,0.1,0.04734,4e-05,7.12424]
[1777426065204,38.05,76217.42,0.1,0.04734,4e-05,7.12476]
[1777426070269,38.05,76215.52,0.1,0.04727,4e-05,7.11607]
[1777426076241,38.05,76216.01,0.1,0.04729,4e-05,7.11798]
[1777426081276,38.05,76209.63,0.1,0.04706,4e-05,7.08961]
[1777426081849,38.05,76209.63,0.1,0.04706,4e-05,7.08961]
[1777426082289,38.05,76207.16,0.1,0.04697,4e-05,7.07873]
[1777426087318,38.05,76206.52,0.1,0.04695,4e-05,7.07607]
[1777426092354,38.05,76206.23,0.1,0.04694,4e-05,7.07496]
[1777426097423,38.05,76205.25,0.1,0.0469,4e-05,7.07086]
[1777426097947,38.05,76205.19,0.1,0.0469,4e-05,7.07065]
[1777426098395,38.05,76205.19,0.1,0.0469,4e-05,7.07071]
[1777426103431,38.05,76206.34,0.1,0.04695,4e-05,7.0761]
[1777426110550,38.05,76208.82,0.1,0.04704,4e-05,7.08748]
[1777426116522,38.05,76208.73,0.1,0.04702,4e-05,7.08454]
[1777426121558,38.05,76208.45,0.1,0.04701,4e-05,7.0837]
[1777426126593,38.05,76209.94,0.1,0.04707,4e-05,7.09068]
[1777426131628,38.06,76210.69,0.1,0.0471,4e-05,7.09437]
[1777426135285,38.06,76211.35,0.1,0.04713,4e-05,7.09744]
[1777426135387,38.06,76212.23,0.1,0.04716,4e-05,7.10149]
[1777426140760,38.06,76219.16,0.1,0.04741,4e-05,7.13234]
[1777426146734,38.06,76219.02,0.1,0.04741,4e-05,7.13188]
[1777426151768,38.06,76219.17,0.1,0.04741,4e-05,7.13267]
[1777426153256,38.06,76219.17,0.1,0.04741,4e-05,7.13267]
[1777426153395,38.06,76219.17,0.1,0.04741,4e-05,7.13267]
[1777426153459,38.06,76218.15,0.1,0.04738,4e-05,7.12821]
[1777426157810,38.06,76208.06,0.1,0.04702,4e-05,7.08391]
[1777426163852,38.06,76210.02,0.1,0.04709,4e-05,7.0932]
[1777426168886,38.06,76210.81,0.1,0.04712,4e-05,7.09719]
[1777426173924,38.06,76213.15,0.1,0.04719,4e-05,7.10514]
[1777426179965,38.06,76211.93,0.1,0.04716,4e-05,7.1004]
[1777426185491,38.06,76213.17,0.1,0.0472,4e-05,7.10634]
[1777426191574,38.06,76212.26,0.1,0.04718,4e-05,7.10306]
[1777426196089,38.07,76199.98,0.1,0.04674,4e-05,7.04946]
[1777426200897,38.07,76196.19,0.1,0.04662,4e-05,7.03358]
[1777426201107,38.07,76196.19,0.1,0.04662,4e-05,7.03358]
[1777426201210,38.07,76175.19,0.1,0.04588,4e-05,6.94194]
[1777426201654,38.07,76175.19,0.1,0.04588,4e-05,6.94194]
[1777426202244,38.07,76175.19,0.1,0.04588,4e-05,6.94194]
[1777426202310,38.07,76160.71,0.1,0.04538,3e-05,6.87964]
[1777426205763,38.07,76161.44,0.1,0.04542,3e-05,6.88472]
[1777426206167,38.07,76162.64,0.1,0.04547,3e-05,6.89087]
[1777426207139,38.07,76162.64,0.1,0.04547,3e-05,6.89087]
[1777426207149,38.07,76162.64,0.1,0.04547,3e-05,6.89087]
[1777426207196,38.08,76171.77,0.1,0.04579,4e-05,6.93146]
[1777426207939,38.08,76171.77,0.1,0.04579,4e-05,6.93146]
[1777426208590,38.08,76169.83,0.1,0.04574,3e-05,6.92478]
[1777426210219,38.08,76169.83,0.1,0.04574,3e-05,6.92478]
[1777426210320,38.08,76168.08,0.1,0.04569,3e-05,6.91806]
[1777426212177,38.08,76167.3,0.1,0.04567,3e-05,6.91555]
[1777426212212,38.08,76165.34,0.1,0.0456,3e-05,6.90793]
[1777426213656,38.09,76165.34,0.1,0.04561,3e-05,6.90882]
[1777426214221,38.09,76161.79,0.1,0.0455,3e-05,6.89433]
[1777426216029,38.09,76160.31,0.1,0.04545,3e-05,6.88884]
[1777426216235,38.09,76160.91,0.1,0.04548,3e-05,6.89238]
[1777426221359,38.1,76155.59,0.1,0.04533,3e-05,6.87413]
[1777426227313,38.11,76154.66,0.1,0.04535,3e-05,6.87588]
[1777426228596,38.11,76154.66,0.1,0.04535,3e-05,6.87588]
[1777426228616,38.11,76154.66,0.1,0.04535,3e-05,6.87588]
[1777426229327,38.11,76152.91,0.1,0.0453,3e-05,6.87022]
[1777426230829,38.12,76150.94,0.1,0.04524,3e-05,6.86267]
[1777426230846,38.12,76150.94,0.1,0.04524,3e-05,6.86267]
[1777426231428,38.12,76150.33,0.1,0.04521,3e-05,6.85814]
[1777426233994,38.12,76150.84,0.1,0.04525,3e-05,6.86229]
[1777426234021,38.12,76150.84,0.1,0.04525,3e-05,6.86229]
[1777426234363,38.12,76149.51,0.1,0.04521,3e-05,6.85752]
[1777426235380,38.12,76149.51,0.1,0.04521,3e-05,6.85752]
[1777426235415,38.12,76149.51,0.1,0.04521,3e-05,6.85752]
[1777426235677,38.13,76148.5,0.1,0.04518,3e-05,6.85414]
[1777426235712,38.13,76148.5,0.1,0.04518,3e-05,6.85414]
[1777426236377,38.13,76148.5,0.1,0.04519,3e-05,6.85511]
[1777426239981,38.13,76146.36,0.1,0.04514,3e-05,6.8488]
[1777426240406,38.13,76146.16,0.1,0.04514,3e-05,6.84891]
[1777426242933,38.14,76144.69,0.1,0.04511,3e-05,6.84452]
[1777426243427,38.14,76143.7,0.1,0.04508,3e-05,6.84122]
[1777426246928,38.15,76143.39,0.1,0.04509,3e-05,6.84277]
[1777426247056,38.15,76143.39,0.1,0.04509,3e-05,6.84277]
[1777426248495,38.15,76142.81,0.1,0.04508,3e-05,6.84123]
[1777426248542,38.15,76149.97,0.1,0.04534,3e-05,6.87307]
[1777426249857,38.15,76149.43,0.1,0.04532,3e-05,6.87164]
[1777426250577,38.15,76149.43,0.1,0.04532,3e-05,6.87164]
[1777426250584,38.15,76149.43,0.1,0.04532,3e-05,6.87164]
[1777426250614,38.15,76149.43,0.1,0.04532,3e-05,6.87164]
[1777426250644,38.15,76149.43,0.1,0.04532,3e-05,6.87164]
[1777426250675,38.15,76149.43,0.1,0.04532,3e-05,6.87164]
[1777426251940,38.16,76152.07,0.1,0.04544,3e-05,6.88567]
[1777426251961,38.16,76152.07,0.1,0.04544,3e-05,6.88567]
[1777426252690,38.16,76152.07,0.1,0.04544,3e-05,6.88567]
[1777426252489,38.16,76152.01,0.1,0.04544,3e-05,6.88541]
[1777426252702,38.16,76152.01,0.1,0.04544,3e-05,6.88541]
[1777426253498,38.16,76151.8,0.1,0.04544,3e-05,6.88537]
[1777426253799,38.16,76151.8,0.1,0.04544,3e-05,6.88537]
[1777426253860,38.16,76151.8,0.1,0.04544,3e-05,6.88537]
[1777426254029,38.16,76151.8,0.1,0.04544,3e-05,6.88537]
[1777426254516,38.16,76151.8,0.1,0.04544,3e-05,6.88537]
[1777426254607,38.16,76144.94,0.1,0.04521,3e-05,6.85748]
[1777426255584,38.16,76144.94,0.1,0.04521,3e-05,6.85748]
[1777426255607,38.16,76144.94,0.1,0.04521,3e-05,6.85748]
[1777426255614,38.16,76145.14,0.1,0.04523,3e-05,6.85926]
[1777426256068,38.16,76145.14,0.1,0.04523,3e-05,6.85926]
[1777426256083,38.16,76145.14,0.1,0.04523,3e-05,6.85926]
[1777426256518,38.16,76145.68,0.1,0.04524,3e-05,6.86159]
[1777426260491,38.17,76147.78,0.1,0.04534,3e-05,6.87338]
[1777426260515,38.17,76147.78,0.1,0.04534,3e-05,6.87338]
[1777426260546,38.17,76151.03,0.1,0.04546,3e-05,6.88832]
[1777426262784,38.17,76160.42,0.1,0.0458,3e-05,6.93074]
[1777426262822,38.17,76160.42,0.1,0.0458,3e-05,6.93074]
[1777426263567,38.17,76160.57,0.1,0.04581,3e-05,6.93221]
[1777426264803,38.18,76161.79,0.1,0.04587,3e-05,6.93911]
[1777426265581,38.18,76162.46,0.1,0.04589,3e-05,6.94202]
[1777426271623,38.19,76163.88,0.1,0.04599,4e-05,6.95367]
[1777426272904,38.19,76157.98,0.1,0.04579,3e-05,6.92886]
[1777426272916,38.19,76157.98,0.1,0.04579,3e-05,6.92886]
[1777426273637,38.19,76158.21,0.1,0.0458,3e-05,6.93067]
[1777426276989,38.19,76160.73,0.1,0.0459,3e-05,6.9432]
[1777426277666,38.2,76166.58,0.1,0.04612,4e-05,6.97016]
[1777426283707,38.2,76175.97,0.1,0.04646,4e-05,7.01252]
[1777426288741,38.2,76176.16,0.1,0.04648,4e-05,7.01408]
[1777426293777,38.2,76176.15,0.1,0.04646,4e-05,7.01197]
[1777426298812,38.2,76182.35,0.1,0.04669,4e-05,7.03983]
[1777426304312,38.2,76183.95,0.1,0.04675,4e-05,7.04738]
[1777426305100,38.2,76183.33,0.1,0.04673,4e-05,7.0448]
[1777426306989,38.21,76179.63,0.1,0.0466,4e-05,7.02888]
[1777426307337,38.21,76179.63,0.1,0.0466,4e-05,7.02888]
[1777426307369,38.21,76179.63,0.1,0.0466,4e-05,7.02888]
[1777426307438,38.21,76173.68,0.1,0.04639,4e-05,7.00304]
[1777426310001,38.21,76166.26,0.1,0.04614,4e-05,6.97165]
[1777426315930,38.22,76172.34,0.1,0.0464,4e-05,7.00327]
[1777426320965,38.22,76171.19,0.1,0.04638,4e-05,7.00181]
[1777426326002,38.23,76164.13,0.1,0.04617,4e-05,6.97471]
[1777426327613,38.23,76164.13,0.1,0.04617,4e-05,6.97471]
[1777426327736,38.23,76164.13,0.1,0.04617,4e-05,6.97471]
[1777426327697,38.23,76161.45,0.1,0.04609,4e-05,6.96456]
[1777426327974,38.23,76161.45,0.1,0.04609,4e-05,6.96456]
[1777426330128,38.24,76154.78,0.1,0.04586,3e-05,6.93636]
[1777426330228,38.24,76151.74,0.1,0.04576,3e-05,6.92399]
[1777426331119,38.24,76151.74,0.1,0.04576,3e-05,6.92399]
[1777426331158,38.24,76151.81,0.1,0.04577,3e-05,6.92511]
[1777426337079,38.25,76148.96,0.1,0.04571,3e-05,6.91772]
[1777426338127,38.25,76148.96,0.1,0.04571,3e-05,6.91772]
[1777426338410,38.25,76148.96,0.1,0.04571,3e-05,6.91772]
[1777426340996,38.25,76152.12,0.1,0.04584,3e-05,6.93387]
[1777426344793,38.26,76151.64,0.1,0.04585,3e-05,6.935]
[1777426344806,38.26,76151.64,0.1,0.04585,3e-05,6.935]
[1777426345135,38.26,76151.76,0.1,0.04586,3e-05,6.93632]
[1777426349163,38.27,76161.7,0.1,0.04623,4e-05,6.98258]
[1777426351867,38.27,76168.36,0.1,0.04646,4e-05,7.01013]
[1777426352272,38.27,76173.79,0.1,0.04666,4e-05,7.0345]
[1777426357263,38.28,76183.81,0.1,0.04704,4e-05,7.08145]
[1777426362342,38.28,76191.1,0.1,0.04732,4e-05,7.11616]
[1777426370314,38.29,76191.69,0.1,0.04738,4e-05,7.12277]
[1777426376355,38.29,76192.22,0.1,0.04742,4e-05,7.12805]
[1777426382776,38.3,76192.67,0.1,0.04744,4e-05,7.13101]
[1777426384638,38.3,76206.55,0.1,0.04797,4e-05,7.19525]
[1777426390299,38.3,76207.37,0.1,0.04801,4e-05,7.20047]
[1777426395527,38.3,76211.95,0.1,0.04817,4e-05,7.22]
[1777426400561,38.3,76210.52,0.1,0.04811,4e-05,7.21286]
[1777426405596,38.3,76210.36,0.1,0.0481,4e-05,7.2114]
[1777426410631,38.3,76210.7,0.1,0.04811,4e-05,7.21266]
[1777426415665,38.3,76210.67,0.1,0.0481,4e-05,7.21138]
[1777426420701,38.31,76208.93,0.1,0.04806,4e-05,7.20574]
[1777426425736,38.31,76205.72,0.1,0.04794,4e-05,7.19168]
[1777426430771,38.31,76210.32,0.1,0.0481,4e-05,7.21119]
[1777426431778,38.3,76220.54,0.1,0.04847,4e-05,7.25636]
[1777426436813,38.3,76217.28,0.1,0.04834,4e-05,7.24052]
[1777426441849,38.3,76213.9,0.1,0.04821,4e-05,7.22419]
[1777426446884,38.3,76211.32,0.1,0.0481,4e-05,7.21142]
[1777426451918,38.29,76209.86,0.1,0.04804,4e-05,7.20365]
[1777426456953,38.29,76209.91,0.1,0.04803,4e-05,7.20257]
[1777426461988,38.29,76218.19,0.1,0.04832,4e-05,7.23789]
[1777426467023,38.29,76216.52,0.1,0.04825,4e-05,7.22892]
[1777426472058,38.28,76213.69,0.1,0.04812,4e-05,7.21215]
[1777426477856,38.28,76216.66,0.1,0.04822,4e-05,7.22543]
[1777426488020,38.29,76227.31,0.1,0.04863,4e-05,7.2749]
[1777426493292,38.28,76226.67,0.1,0.04859,4e-05,7.27009]
[1777426499247,38.28,76226.25,0.1,0.04856,4e-05,7.2667]
[1777426504282,38.28,76228.92,0.1,0.04866,4e-05,7.27887]
[1777426509779,38.28,76231.03,0.1,0.04875,4e-05,7.28924]
[1777426509894,38.28,76252.33,0.1,0.04953,4e-05,7.38531]
[1777426515617,38.28,76249.71,0.1,0.04943,4e-05,7.37231]
[1777426521406,38.28,76252.57,0.1,0.04951,4e-05,7.38216]
[1777426526436,38.27,76249.02,0.1,0.04936,4e-05,7.36386]
[1777426531472,38.27,76248.34,0.1,0.04929,4e-05,7.3556]
[1777426536506,38.26,76244.7,0.1,0.04914,4e-05,7.33705]
[1777426541541,38.26,76239.76,0.1,0.04894,4e-05,7.31287]
[1777426546576,38.26,76239.1,0.1,0.0489,4e-05,7.30816]
[1777426551612,38.25,76239.08,0.1,0.04889,4e-05,7.30638]
[1777426556647,38.25,76237.58,0.1,0.04882,4e-05,7.29799]
[1777426561686,38.25,76238.36,0.1,0.04883,4e-05,7.29978]
[1777426566717,38.24,76246.03,0.1,0.0491,4e-05,7.33229]
[1777426571751,38.24,76245.69,0.1,0.04907,4e-05,7.32876]
[1777426576789,38.24,76253.98,0.1,0.04936,4e-05,7.36397]
[1777426580280,38.23,76258.12,0.1,0.0495,4e-05,7.38124]
[1777426584314,38.23,76260.94,0.1,0.04959,4e-05,7.39151]
[1777426589867,38.23,76260.74,0.1,0.04956,4e-05,7.38864]
[1777426595920,38.22,76260.74,0.1,0.04951,4e-05,7.38179]
[1777426601962,38.21,76263.02,0.1,0.04957,4e-05,7.38917]
[1777426606996,38.21,76263.74,0.1,0.04958,4e-05,7.39002]
[1777426612033,38.2,76265.88,0.1,0.04964,4e-05,7.39723]
[1777426617068,38.2,76259.71,0.1,0.04939,4e-05,7.367]
[1777426622102,38.2,76260.87,0.1,0.04941,4e-05,7.37003]
[1777426627137,38.19,76261.39,0.1,0.04941,4e-05,7.37021]
[1777426632173,38.19,76262.34,0.1,0.04943,4e-05,7.37228]
[1777426644343,38.18,76262.89,0.1,0.04941,4e-05,7.36974]
[1777426650299,38.17,76265.27,0.1,0.04947,4e-05,7.37793]
[1777426655334,38.17,76265.66,0.1,0.04945,4e-05,7.3746]
[1777426660369,38.17,76265.65,0.1,0.04943,4e-05,7.37247]
[1777426665403,38.16,76265.86,0.1,0.04943,4e-05,7.37132]
[1777426670439,38.16,76266.29,0.1,0.04942,4e-05,7.3712]
[1777426676481,38.15,76266.01,0.1,0.04939,4e-05,7.36747]
[1777426681519,38.15,76264.89,0.1,0.04933,4e-05,7.36039]
[1777426684073,38.15,76281.38,0.1,0.04994,4e-05,7.43426]
[1777426686722,38.15,76292.47,0.1,0.05035,4e-05,7.48322]
[1777426689523,38.14,76293.65,0.1,0.05038,4e-05,7.48745]
[1777426693525,38.14,76294.77,0.1,0.0504,4e-05,7.49026]
[1777426701076,38.13,76294.93,0.1,0.05038,4e-05,7.4876]
[1777426707848,38.13,76285.42,0.1,0.04999,4e-05,7.4406]
[1777426713754,38.12,76281.91,0.1,0.04981,4e-05,7.41787]
[1777426718760,38.11,76278.65,0.1,0.04967,4e-05,7.40077]
[1777426723826,38.11,76276.24,0.1,0.04956,4e-05,7.3876]
[1777426728860,38.11,76272.04,0.1,0.04939,4e-05,7.36637]
[1777426733896,38.1,76268.48,0.1,0.04924,4e-05,7.34827]
[1777426738933,38.1,76267.99,0.1,0.0492,4e-05,7.34412]
[1777426743966,38.1,76261.27,0.1,0.04894,4e-05,7.31199]
[1777426749002,38.09,76260.42,0.1,0.04889,4e-05,7.30657]
[1777426753442,38.09,76261.45,0.1,0.04892,4e-05,7.30995]
[1777426754184,38.09,76261.45,0.1,0.04892,4e-05,7.30995]
[1777426755124,38.09,76256.26,0.1,0.04872,4e-05,7.28602]
[1777426760424,38.09,76255.1,0.1,0.04867,4e-05,7.27947]
[1777426766166,38.08,76255.29,0.1,0.04866,4e-05,7.27855]
[1777426771222,38.08,76258.05,0.1,0.04874,4e-05,7.28677]
[1777426772391,38.08,76258.05,0.1,0.04873,4e-05,7.28651]
[1777426773214,38.08,76258.68,0.1,0.04875,4e-05,7.28908]
[1777426778251,38.08,76259.58,0.1,0.04878,4e-05,7.2918]
[1777426783285,38.07,76259.6,0.1,0.04877,4e-05,7.29054]
[1777426788319,38.07,76260.17,0.1,0.04878,4e-05,7.29174]
[1777426793355,38.07,76261.52,0.1,0.04881,4e-05,7.29643]
[1777426798391,38.07,76263.43,0.1,0.04887,4e-05,7.30352]
[1777426803425,38.06,76264.27,0.1,0.04889,4e-05,7.3058]
[1777426808460,38.06,76264.24,0.1,0.04888,4e-05,7.30416]
[1777426813497,38.06,76264.83,0.1,0.04889,4e-05,7.30528]
[1777426818530,38.06,76269.09,0.1,0.04903,4e-05,7.32285]
[1777426825610,38.05,76269.74,0.1,0.04903,4e-05,7.32344]
[1777426830614,38.05,76269.89,0.1,0.04902,4e-05,7.32245]
[1777426835680,38.05,76281.38,0.1,0.04942,4e-05,7.36978]
[1777426840686,38.04,76283.53,0.1,0.04948,4e-05,7.37759]
[1777426845753,38.04,76287.0,0.1,0.0496,4e-05,7.39139]
[1777426850759,38.03,76293.35,0.1,0.04982,4e-05,7.41823]
[1777426853177,38.03,76303.15,0.1,0.05018,4e-05,7.46204]
[1777426855322,38.03,76303.64,0.1,0.05019,4e-05,7.46381]
[1777426860428,38.03,76306.37,0.1,0.05027,4e-05,7.4733]
[1777426865893,38.02,76311.42,0.1,0.05044,4e-05,7.49329]
[1777426871907,38.01,76314.5,0.1,0.05052,4e-05,7.50406]
[1777426876943,38.01,76312.49,0.1,0.05042,4e-05,7.49206]
[1777426881575,38.0,76310.13,0.1,0.05031,4e-05,7.47855]
[1777426884999,38.0,76299.39,0.1,0.04989,4e-05,7.428]
[1777426890035,38.0,76305.34,0.1,0.0501,4e-05,7.45289]
[1777426895070,37.99,76307.03,0.1,0.05012,4e-05,7.45525]
[1777426900105,37.99,76307.06,0.1,0.05011,4e-05,7.45301]
[1777426905140,37.98,76307.36,0.1,0.0501,4e-05,7.45203]
[1777426910176,37.98,76308.82,0.1,0.05013,4e-05,7.45636]
[1777426915211,37.98,76311.54,0.1,0.05021,4e-05,7.4664]
[1777426919982,37.97,76312.7,0.1,0.05024,4e-05,7.46921]
[1777426921085,37.97,76316.5,0.1,0.05038,4e-05,7.48661]
[1777426922732,37.97,76329.8,0.1,0.05088,4e-05,7.54662]
[1777426926084,37.96,76333.55,0.1,0.051,4e-05,7.56129]
[1777426931143,37.96,76337.15,0.1,0.05111,4e-05,7.57448]
[1777426934345,37.92,76348.9,0.1,0.05137,4e-05,7.60628]
[1777426936184,37.9,76347.62,0.1,0.05125,4e-05,7.59284]
[1777426942260,37.86,76348.93,0.1,0.05109,4e-05,7.57341]
[1777426947920,37.84,76351.7,0.1,0.05111,4e-05,7.57607]
[1777426954504,37.83,76354.5,0.1,0.05115,4e-05,7.58077]
[1777426960045,37.82,76355.56,0.1,0.05117,4e-05,7.58308]
[1777426966599,37.81,76358.59,0.1,0.05125,4e-05,7.59205]
[1777426971623,37.81,76359.51,0.1,0.05125,4e-05,7.59319]
[1777426976833,37.8,76364.38,0.1,0.05142,4e-05,7.61266]
[1777426981979,37.8,76367.58,0.1,0.05152,4e-05,7.62485]
[1777426984756,37.79,76364.71,0.1,0.05139,4e-05,7.60947]
[1777426991764,37.78,76358.41,0.1,0.0511,4e-05,7.57507]
[1777426994786,37.78,76347.69,0.1,0.05068,4e-05,7.52367]
[1777426999823,37.78,76343.78,0.1,0.0505,4e-05,7.503]
[1777427004863,37.77,76341.19,0.1,0.05038,4e-05,7.48847]
[1777427009899,37.77,76339.08,0.1,0.05028,4e-05,7.4762]
[1777427014938,37.76,76337.47,0.1,0.05018,4e-05,7.46328]
[1777427019972,37.76,76339.3,0.1,0.05023,4e-05,7.46921]
[1777427025010,37.75,76339.27,0.1,0.05021,4e-05,7.46645]
[1777427030043,37.75,76346.39,0.1,0.05045,4e-05,7.4965]
[1777427035078,37.74,76347.51,0.1,0.05047,4e-05,7.49894]
[1777427040115,37.74,76350.81,0.1,0.05058,4e-05,7.51147]
[1777427041381,37.74,76350.81,0.1,0.05058,4e-05,7.51147]
[1777427043392,37.74,76358.33,0.1,0.05085,4e-05,7.54516]
[1777427049176,37.73,76359.99,0.1,0.05088,4e-05,7.54876]
[1777427054210,37.72,76362.2,0.1,0.05094,4e-05,7.55607]
[1777427059246,37.72,76365.19,0.1,0.05103,4e-05,7.567]
[1777427065289,37.71,76367.35,0.1,0.05109,4e-05,7.57352]
[1777427070324,37.71,76370.01,0.1,0.05117,4e-05,7.58299]
[1777427075362,37.7,76371.55,0.1,0.05118,4e-05,7.58369]
[1777427080396,37.7,76373.1,0.1,0.05122,4e-05,7.58863]
[1777427085430,37.69,76373.77,0.1,0.05121,4e-05,7.58834]
[1777427090465,37.68,76372.98,0.1,0.05116,4e-05,7.58188]
[1777427095499,37.68,76370.13,0.1,0.05103,4e-05,7.5659]
[1777427100535,37.67,76366.51,0.1,0.05087,4e-05,7.54643]
[1777427104563,37.67,76355.49,0.1,0.05043,4e-05,7.49346]
[1777427110604,37.67,76352.91,0.1,0.05031,4e-05,7.47891]
[1777427115640,37.66,76352.69,0.1,0.05028,4e-05,7.47574]
[1777427120675,37.66,76352.6,0.1,0.05026,4e-05,7.47311]
[1777427126716,37.65,76350.31,0.1,0.05015,4e-05,7.45996]
[1777427131752,37.65,76344.54,0.1,0.04989,4e-05,7.42847]
[1777427136787,37.65,76343.83,0.1,0.04985,4e-05,7.42335]
[1777427141822,37.64,76345.95,0.1,0.04992,4e-05,7.43117]
[1777427146857,37.64,76345.34,0.1,0.04988,4e-05,7.42647]
[1777427156927,37.63,76345.18,0.1,0.04984,4e-05,7.42199]
[1777427158715,37.63,76344.02,0.1,0.04979,4e-05,7.41629]
[1777427160738,37.63,76343.79,0.1,0.04978,4e-05,7.4145]
[1777427162765,37.63,76344.42,0.1,0.0498,4e-05,7.41667]
[1777427168011,37.62,76346.79,0.1,0.04987,4e-05,7.42529]
[1777427170850,37.62,76344.14,0.1,0.04976,4e-05,7.41198]
[1777427176063,37.62,76342.77,0.1,0.04969,4e-05,7.40392]
[1777427181099,37.62,76342.86,0.1,0.04968,4e-05,7.40259]
[1777427185030,37.61,76344.87,0.1,0.04975,4e-05,7.41078]
[1777427190169,37.61,76345.73,0.1,0.04976,4e-05,7.41252]
[1777427195196,37.61,76345.19,0.1,0.04971,4e-05,7.40525]
[1777427198225,37.6,76375.34,0.1,0.05085,4e-05,7.54351]
[1777427200797,37.61,76382.75,0.1,0.05113,4e-05,7.57816]
[1777427203178,37.61,76386.61,0.1,0.05129,4e-05,7.59714]
[1777427203259,37.61,76392.78,0.1,0.05154,4e-05,7.62643]
[1777427203981,37.61,76392.78,0.1,0.05154,4e-05,7.62643]
[1777427204266,37.61,76386.17,0.1,0.05128,4e-05,7.59594]
[1777427204898,37.61,76386.17,0.1,0.05128,4e-05,7.59594]
[1777427205343,37.61,76389.62,0.1,0.05142,4e-05,7.61251]
[1777427207343,37.61,76389.62,0.1,0.05142,4e-05,7.61294]
[1777427207445,37.61,76389.02,0.1,0.0514,4e-05,7.61056]
[1777427212950,37.61,76397.24,0.1,0.05174,4e-05,7.65109]
[1777427213330,37.62,76398.32,0.1,0.05179,4e-05,7.65651]
[1777427214633,37.62,76398.32,0.1,0.05179,4e-05,7.65651]
[1777427215372,37.62,76396.71,0.1,0.05173,4e-05,7.64931]
[1777427215429,37.62,76390.93,0.1,0.0515,4e-05,7.6226]
[1777427217590,37.62,76390.93,0.1,0.05151,4e-05,7.62297]
[1777427217593,37.62,76390.78,0.1,0.05151,4e-05,7.62306]
[1777427218592,37.62,76390.78,0.1,0.05151,4e-05,7.62306]
[1777427218635,37.62,76390.25,0.1,0.05149,4e-05,7.62097]
[1777427219016,37.62,76390.25,0.1,0.05149,4e-05,7.62097]
[1777427219371,37.62,76390.06,0.1,0.05148,4e-05,7.62009]
[1777427222746,37.62,76391.71,0.1,0.05156,4e-05,7.62899]
[1777427223399,37.62,76394.26,0.1,0.05166,4e-05,7.6413]
[1777427228436,37.63,76391.04,0.1,0.05155,4e-05,7.62792]
[1777427233469,37.63,76382.39,0.1,0.05123,4e-05,7.58945]
[1777427238506,37.63,76383.96,0.1,0.05131,4e-05,7.59892]
[1777427243539,37.64,76390.26,0.1,0.05157,4e-05,7.63041]
[1777427248576,37.64,76395.25,0.1,0.05178,4e-05,7.65589]
[1777427252077,37.64,76399.66,0.1,0.05195,4e-05,7.67448]
[1777427252603,37.64,76398.87,0.1,0.05192,4e-05,7.67107]
[1777427257640,37.65,76395.0,0.1,0.05178,4e-05,7.6544]
[1777427257937,37.65,76395.0,0.1,0.05178,4e-05,7.6544]
[1777427258649,37.65,76394.79,0.1,0.05177,4e-05,7.65373]
[1777427262128,37.65,76393.99,0.1,0.05175,4e-05,7.65094]
[1777427262674,37.65,76394.13,0.1,0.05176,4e-05,7.65191]
[1777427264688,37.65,76405.19,0.1,0.0522,4e-05,7.70431]
[1777427269723,37.65,76403.07,0.1,0.05212,4e-05,7.6955]
[1777427269980,37.65,76403.07,0.1,0.05212,4e-05,7.6955]
[1777427270729,37.65,76402.78,0.1,0.05211,4e-05,7.69437]
[1777427275632,37.65,76401.58,0.1,0.05207,4e-05,7.68966]
[1777427275764,37.65,76401.3,0.1,0.05206,4e-05,7.68858]
[1777427276597,37.65,76401.3,0.1,0.05206,4e-05,7.68858]
[1777427276655,37.65,76401.02,0.1,0.05206,4e-05,7.68749]
[1777427279411,37.65,76416.99,0.1,0.05269,4e-05,7.76315]
[1777427284420,37.66,76420.06,0.1,0.05281,4e-05,7.77809]
[1777427286425,37.66,76443.91,0.1,0.05377,4e-05,7.89167]
[1777427289608,37.66,76464.18,0.1,0.05458,4e-05,7.98857]
[1777427294357,37.65,76461.93,0.1,0.05448,4e-05,7.97691]
[1777427294580,37.65,76461.93,0.1,0.05448,4e-05,7.97691]
[1777427296823,37.65,76473.14,0.1,0.05494,4e-05,8.03025]
[1777427300946,37.65,76483.72,0.1,0.05536,4e-05,8.07988]
[1777427305267,37.65,76489.5,0.1,0.05559,4e-05,8.10685]
[1777427305718,37.65,76510.55,0.1,0.05646,4e-05,8.20902]
[1777427306848,37.65,76511.41,0.1,0.05649,4e-05,8.21323]
[1777427307147,37.65,76511.41,0.1,0.05649,4e-05,8.21323]
[1777427307214,37.65,76551.64,0.1,0.05818,4e-05,8.41045]
[1777427308797,37.65,76540.01,0.1,0.05768,4e-05,8.35232]
[1777427312033,37.64,76527.91,0.1,0.05714,4e-05,8.28881]
[1777427316573,37.64,76519.4,0.1,0.05677,4e-05,8.24513]
[1777427316607,37.64,76519.4,0.1,0.05677,4e-05,8.24513]
[1777427316616,37.64,76507.07,0.1,0.05625,4e-05,8.18422]
[1777427318686,37.64,76505.51,0.1,0.05618,4e-05,8.17608]
[1777427318724,37.64,76505.17,0.1,0.05616,4e-05,8.17344]
[1777427324288,37.63,76496.96,0.1,0.0558,4e-05,8.1316]
[1777427326621,37.63,76487.19,0.1,0.05539,4e-05,8.08342]
[1777427326677,37.63,76487.19,0.1,0.05539,4e-05,8.08342]
[1777427330388,37.63,76476.65,0.1,0.05495,4e-05,8.03131]
[1777427330756,37.63,76476.65,0.1,0.05495,4e-05,8.03131]
[1777427330838,37.63,76466.25,0.1,0.05452,4e-05,7.98079]
[1777427336207,37.63,76469.95,0.1,0.05466,4e-05,7.99762]
[1777427337440,37.63,76479.9,0.1,0.05507,4e-05,8.04542]
[1777427338792,37.63,76479.9,0.1,0.05507,4e-05,8.04542]
[1777427339691,37.63,76505.4,0.1,0.05611,4e-05,8.16829]
[1777427341297,37.63,76505.76,0.1,0.05613,4e-05,8.17004]
[1777427341349,37.62,76519.87,0.1,0.05671,4e-05,8.23858]
[1777427347290,37.62,76527.13,0.1,0.057,4e-05,8.27278]
[1777427350964,37.62,76520.6,0.1,0.05673,4e-05,8.24037]
[1777427351319,37.62,76520.02,0.1,0.0567,4e-05,8.23745]
[1777427352678,37.62,76520.02,0.1,0.0567,4e-05,8.23745]
[1777427352738,37.62,76515.31,0.1,0.0565,4e-05,8.21381]
[1777427355733,37.62,76509.13,0.1,0.05623,4e-05,8.18251]
[1777427355827,37.62,76509.56,0.1,0.05624,4e-05,8.18366]
[1777427358598,37.61,76520.68,0.1,0.0567,4e-05,8.23708]
[1777427364419,37.61,76527.66,0.1,0.05696,4e-05,8.268]
[1777427366428,37.61,76550.28,0.1,0.05791,4e-05,8.37839]
[1777427371464,37.61,76541.33,0.1,0.0575,4e-05,8.33014]
[1777427376498,37.6,76536.88,0.1,0.0573,4e-05,8.30705]
[1777427381533,37.6,76546.22,0.1,0.0577,4e-05,8.35369]
[1777427384556,37.6,76556.24,0.1,0.05813,4e-05,8.40358]
[1777427389592,37.61,76556.44,0.1,0.05815,4e-05,8.40566]
[1777427394625,37.61,76557.93,0.1,0.05822,4e-05,8.41399]
[1777427399685,37.61,76551.4,0.1,0.05795,4e-05,8.38263]
[1777427404702,37.61,76543.03,0.1,0.0576,4e-05,8.34165]
[1777427405536,37.61,76543.03,0.1,0.0576,4e-05,8.34165]
[1777427407904,37.61,76553.16,0.1,0.05803,4e-05,8.39131]
[1777427415780,37.61,76561.31,0.1,0.05838,4e-05,8.43231]
[1777427420966,37.61,76560.77,0.1,0.05836,4e-05,8.43023]
[1777427422632,37.61,76561.68,0.1,0.0584,4e-05,8.43491]
[1777427422862,37.61,76599.29,0.1,0.06003,4e-05,8.62332]
[1777427427875,37.61,76585.03,0.1,0.05941,4e-05,8.55115]
[1777427432909,37.61,76579.0,0.1,0.05913,4e-05,8.51783]
[1777427434119,37.61,76579.01,0.1,0.05913,4e-05,8.51794]
[1777427434126,37.61,76579.01,0.1,0.05913,4e-05,8.51794]
[1777427434142,37.61,76579.01,0.1,0.05913,4e-05,8.51794]
[1777427434924,37.61,76579.47,0.1,0.05915,4e-05,8.52028]
[1777427436079,37.61,76579.19,0.1,0.05914,4e-05,8.51891]
[1777427436088,37.61,76579.19,0.1,0.05914,4e-05,8.51891]
[1777427436937,37.61,76579.92,0.1,0.05917,4e-05,8.5226]
[1777427441971,37.61,76573.9,0.1,0.05891,4e-05,8.49291]
[1777427442170,37.61,76573.9,0.1,0.05891,4e-05,8.49291]
[1777427448017,37.61,76579.16,0.1,0.05914,4e-05,8.51937]
[1777427450207,37.61,76577.58,0.1,0.05907,4e-05,8.51156]
[1777427453053,37.61,76566.68,0.1,0.05861,4e-05,8.45747]
[1777427458614,37.61,76563.1,0.1,0.05846,4e-05,8.44032]
[1777427464130,37.62,76561.66,0.1,0.05841,4e-05,8.43457]
[1777427468616,37.62,76562.91,0.1,0.05847,4e-05,8.44145]
[1777427472533,37.62,76561.13,0.1,0.0584,4e-05,8.43348]
[1777427474200,37.62,76574.36,0.1,0.05897,4e-05,8.50013]
[1777427479240,37.62,76572.88,0.1,0.05892,4e-05,8.49353]
[1777427484709,37.62,76580.38,0.1,0.05925,4e-05,8.53159]
[1777427484762,37.62,76589.45,0.1,0.05964,4e-05,8.5773]
[1777427490314,37.62,76593.03,0.1,0.0598,4e-05,8.59536]
[1777427495951,37.62,76591.15,0.1,0.0597,4e-05,8.5827]
[1777427498865,37.62,76585.32,0.1,0.05944,4e-05,8.55347]
[1777427498904,37.62,76585.13,0.1,0.05944,4e-05,8.55259]
[1777427504951,37.62,76587.4,0.1,0.05954,4e-05,8.56417]
[1777427504956,37.62,76589.4,0.1,0.05963,4e-05,8.57429]
[1777427505379,37.62,76589.4,0.1,0.05963,4e-05,8.57429]
[1777427506985,37.62,76589.12,0.1,0.05961,4e-05,8.57288]
[1777427507004,37.62,76587.71,0.1,0.05955,4e-05,8.56583]
[1777427512489,37.63,76585.75,0.1,0.05947,4e-05,8.5563]
[1777427517524,37.63,76585.59,0.1,0.05947,4e-05,8.55583]
[1777427522559,37.63,76586.55,0.1,0.05951,4e-05,8.56104]
[1777427527594,37.63,76587.09,0.1,0.05954,4e-05,8.56406]
[1777427529233,37.63,76590.78,0.1,0.0597,4e-05,8.58266]
[1777427529608,37.63,76590.78,0.1,0.0597,4e-05,8.58271]
[1777427533247,37.63,76590.9,0.1,0.05971,4e-05,8.58348]
[1777427533292,37.63,76590.9,0.1,0.05971,4e-05,8.58348]
[1777427533636,37.63,76590.85,0.1,0.0597,4e-05,8.58323]
[1777427539678,37.63,76589.37,0.1,0.05964,4e-05,8.57613]
[1777427544712,37.63,76587.59,0.1,0.05957,4e-05,8.56759]
[1777427549748,37.63,76585.7,0.1,0.05949,4e-05,8.55845]
[1777427552130,37.63,76574.39,0.1,0.05898,4e-05,8.49886]
[1777427553582,37.63,76574.39,0.1,0.05898,4e-05,8.4992]
[1777427556869,37.63,76558.47,0.1,0.0583,4e-05,8.42063]
[1777427562838,37.64,76554.19,0.1,0.05814,4e-05,8.40161]
[1777427567873,37.64,76556.39,0.1,0.05825,4e-05,8.41411]
[1777427570461,37.64,76556.83,0.1,0.05827,4e-05,8.41694]
[1777427573916,37.64,76545.21,0.1,0.05779,4e-05,8.36045]
[1777427578951,37.64,76535.6,0.1,0.05739,4e-05,8.31453]
[1777427583987,37.65,76530.69,0.1,0.0572,4e-05,8.29237]
[1777427587007,37.65,76518.28,0.1,0.05669,4e-05,8.23192]
[1777427592042,37.65,76520.64,0.1,0.05679,4e-05,8.24359]
[1777427597076,37.65,76535.09,0.1,0.05741,4e-05,8.31615]
[1777427600047,37.65,76540.32,0.1,0.05763,4e-05,8.34235]
[1777427606141,37.66,76541.15,0.1,0.05769,4e-05,8.34922]
[1777427608158,37.66,76540.99,0.1,0.05769,4e-05,8.34881]
[1777427613189,37.66,76533.53,0.1,0.05738,4e-05,8.31173]
[1777427618224,37.67,76533.82,0.1,0.05741,4e-05,8.31491]
[1777427623260,37.67,76532.57,0.1,0.05737,4e-05,8.31095]
[1777427628296,37.67,76525.86,0.1,0.05711,4e-05,8.28017]
[1777427633332,37.68,76521.86,0.1,0.05695,4e-05,8.26132]
[1777427639173,37.68,76514.09,0.1,0.05662,4e-05,8.22326]
[1777427639240,37.68,76535.88,0.1,0.05754,4e-05,8.33092]
[1777427645126,37.68,76540.99,0.1,0.05778,4e-05,8.35809]
[1777427646672,37.68,76544.06,0.1,0.05792,4e-05,8.37399]
[1777427648677,37.68,76545.22,0.1,0.05797,4e-05,8.38008]
[1777427654232,37.69,76545.65,0.1,0.058,4e-05,8.38412]
[1777427659514,37.69,76543.14,0.1,0.05791,4e-05,8.37354]
[1777427664550,37.69,76542.04,0.1,0.05788,4e-05,8.36992]
[1777427669584,37.69,76541.19,0.1,0.05786,4e-05,8.36692]
[1777427674620,37.7,76535.46,0.1,0.05761,4e-05,8.33733]
[1777427680661,37.7,76534.86,0.1,0.0576,4e-05,8.33638]
[1777427685696,37.7,76529.64,0.1,0.0574,4e-05,8.31237]
[1777427690731,37.71,76523.62,0.1,0.05716,4e-05,8.28476]
[1777427695765,37.71,76520.83,0.1,0.05706,4e-05,8.27321]
[1777427700801,37.72,76515.17,0.1,0.05684,4e-05,8.24771]
[1777427705836,37.72,76517.83,0.1,0.05697,4e-05,8.263]
[1777427710875,37.72,76515.58,0.1,0.0569,4e-05,8.25429]
[1777427715907,37.73,76515.6,0.1,0.05692,4e-05,8.25674]
[1777427720944,37.73,76513.77,0.1,0.05685,4e-05,8.24853]
[1777427725979,37.73,76515.33,0.1,0.05694,4e-05,8.25863]
[1777427732022,37.74,76523.43,0.1,0.05728,4e-05,8.29736]
[1777427738063,37.74,76524.35,0.1,0.05734,4e-05,8.30428]
[1777427743098,37.75,76523.8,0.1,0.05733,4e-05,8.30392]
[1777427749141,37.75,76522.94,0.1,0.05732,4e-05,8.30162]
[1777427754177,37.75,76528.22,0.1,0.05756,4e-05,8.32982]
[1777427756106,37.75,76534.03,0.1,0.05781,4e-05,8.35873]
[1777427761225,37.76,76533.78,0.1,0.05781,4e-05,8.35922]
[1777427766359,37.76,76532.21,0.1,0.05775,4e-05,8.35234]
[1777427770050,37.76,76540.9,0.1,0.05813,4e-05,8.39651]
[1777427770287,37.76,76543.66,0.1,0.05825,4e-05,8.41035]
[1777427770499,37.76,76543.66,0.1,0.05825,4e-05,8.41035]
[1777427772070,37.76,76540.74,0.1,0.05813,4e-05,8.39612]
[1777427772302,37.76,76538.97,0.1,0.05805,4e-05,8.38737]
[1777427774090,37.76,76540.42,0.1,0.05812,4e-05,8.39476]
[1777427774369,37.76,76540.31,0.1,0.05811,4e-05,8.39443]
[1777427774924,37.76,76540.31,0.1,0.05811,4e-05,8.39443]
[1777427776120,37.76,76540.31,0.1,0.05812,4e-05,8.39464]
[1777427776330,37.76,76538.0,0.1,0.05802,4e-05,8.38365]
[1777427781364,37.77,76539.02,0.1,0.05808,4e-05,8.38979]
[1777427786401,37.77,76539.22,0.1,0.05809,4e-05,8.39178]
[1777427792408,37.77,76536.88,0.1,0.05798,4e-05,8.37822]
[1777427797476,37.77,76536.82,0.1,0.05799,4e-05,8.37874]
[1777427802512,37.77,76536.07,0.1,0.05797,4e-05,8.37606]
[1777427807548,37.78,76532.26,0.1,0.05782,4e-05,8.35886]
[1777427812582,37.78,76533.71,0.1,0.05789,4e-05,8.36724]
[1777427817617,37.78,76533.8,0.1,0.0579,4e-05,8.3689]
[1777427818650,37.78,76533.8,0.1,0.0579,4e-05,8.3689]
[1777427824537,37.78,76520.48,0.1,0.05736,4e-05,8.30526]
[1777427826726,37.78,76520.46,0.1,0.05736,4e-05,8.3055]
[1777427832289,37.79,76519.3,0.1,0.05733,4e-05,8.30189]
[1777427837757,37.79,76524.38,0.1,0.05756,4e-05,8.32926]
[1777427842792,37.79,76534.68,0.1,0.05801,4e-05,8.38139]
[1777427851855,37.8,76532.02,0.1,0.0579,4e-05,8.36738]
[1777427856890,37.8,76534.9,0.1,0.05803,4e-05,8.38275]
[1777427861925,37.8,76535.33,0.1,0.05806,4e-05,8.38604]
[1777427867451,37.8,76530.08,0.1,0.05785,4e-05,8.36091]
[1777427869208,37.8,76529.05,0.1,0.05781,4e-05,8.35639]
[1777427875015,37.81,76528.66,0.1,0.05781,4e-05,8.35675]
[1777427880051,37.81,76527.21,0.1,0.05776,4e-05,8.35106]
[1777427885086,37.81,76523.05,0.1,0.0576,4e-05,8.33213]
[1777427890121,37.82,76511.83,0.1,0.05714,4e-05,8.27889]
[1777427895156,37.82,76509.92,0.1,0.05708,4e-05,8.2712]
[1777427900192,37.83,76505.5,0.1,0.05692,4e-05,8.25229]
[1777427906232,37.83,76503.11,0.1,0.05684,4e-05,8.24358]
[1777427911268,37.83,76504.96,0.1,0.05692,4e-05,8.25188]
[1777427916303,37.84,76505.63,0.1,0.05697,4e-05,8.25752]
[1777427922345,37.84,76513.04,0.1,0.0573,4e-05,8.29639]
[1777427927380,37.85,76514.9,0.1,0.0574,4e-05,8.30758]
[1777427933409,37.85,76514.3,0.1,0.0574,4e-05,8.30718]
[1777427938457,37.86,76515.83,0.1,0.05748,4e-05,8.31677]
[1777427943480,37.86,76517.35,0.1,0.05756,4e-05,8.32629]
[1777427946133,37.86,76517.35,0.1,0.05756,4e-05,8.3267]
[1777427951548,37.86,76522.89,0.1,0.05782,4e-05,8.35642]
[1777427956585,37.87,76518.11,0.1,0.05763,4e-05,8.3347]
[1777427961619,37.87,76521.64,0.1,0.0578,4e-05,8.35346]
[1777427966653,37.87,76522.14,0.1,0.05783,4e-05,8.3576]
[1777427971689,37.88,76521.54,0.1,0.0578,4e-05,8.35348]
[1777427976722,37.88,76518.46,0.1,0.05769,4e-05,8.34003]
[1777427981758,37.88,76518.42,0.1,0.0577,4e-05,8.34189]
[1777427986794,37.89,76525.09,0.1,0.058,4e-05,8.3763]
[1777427991827,37.89,76522.23,0.1,0.05789,4e-05,8.36367]
[1777427996890,37.89,76523.89,0.1,0.05797,4e-05,8.37295]
[1777427998809,37.89,76525.32,0.1,0.05804,4e-05,8.38025]
[1777427998911,37.89,76527.58,0.1,0.05814,4e-05,8.39188]
[1777428002911,37.89,76540.03,0.1,0.05867,4e-05,8.45408]
[1777428007941,37.89,76546.21,0.1,0.05894,4e-05,8.4851]
[1777428009419,37.89,76546.21,0.1,0.05894,4e-05,8.4851]
[1777428014920,37.89,76543.6,0.1,0.05883,4e-05,8.47241]
[1777428016934,37.9,76541.79,0.1,0.05876,4e-05,8.46368]
[1777428024618,37.9,76551.45,0.1,0.05917,4e-05,8.51189]
[1777428024700,37.9,76551.53,0.1,0.05918,4e-05,8.51229]
[1777428025829,37.9,76551.56,0.1,0.05918,4e-05,8.51245]
[1777428026657,37.9,76551.56,0.1,0.05918,4e-05,8.51245]
[1777428026075,37.9,76551.71,0.1,0.05919,4e-05,8.5132]
[1777428027081,37.9,76551.55,0.1,0.05918,4e-05,8.5124]
[1777428027756,37.9,76551.55,0.1,0.05918,4e-05,8.5124]
[1777428028088,37.9,76551.21,0.1,0.05916,4e-05,8.51072]
[1777428033125,37.9,76555.25,0.1,0.05932,4e-05,8.52746]
[1777428038159,37.9,76551.51,0.1,0.05915,4e-05,8.50884]
[1777428043195,37.9,76555.2,0.1,0.05931,4e-05,8.52708]
[1777428047879,37.9,76558.6,0.1,0.05946,4e-05,8.5438]
[1777428048231,37.89,76558.6,0.1,0.05946,4e-05,8.54374]
[1777428053383,37.89,76564.0,0.1,0.05969,4e-05,8.57033]
[1777428054861,37.89,76558.24,0.1,0.05942,4e-05,8.53979]
[1777428055438,37.89,76558.24,0.1,0.05942,4e-05,8.53979]
[1777428055948,37.89,76557.26,0.1,0.05937,4e-05,8.53429]
[1777428056285,37.89,76557.12,0.1,0.05936,4e-05,8.53297]
[1777428059456,37.89,76557.2,0.1,0.05937,4e-05,8.53324]
[1777428060726,37.89,76557.21,0.1,0.05937,4e-05,8.53329]
[1777428061694,37.89,76566.87,0.1,0.05978,4e-05,8.58123]
[1777428063389,37.89,76580.82,0.1,0.06039,4e-05,8.65104]
[1777428069377,37.88,76582.7,0.1,0.06046,4e-05,8.65857]
[1777428074411,37.88,76586.39,0.1,0.06061,4e-05,8.6758]
[1777428078442,37.88,76601.55,0.1,0.06126,4e-05,8.75093]
[1777428081461,37.88,76591.42,0.1,0.06081,4e-05,8.69879]
[1777428085678,37.88,76606.08,0.1,0.06144,4e-05,8.7714]
[1777428091533,37.87,76603.96,0.1,0.06131,4e-05,8.75521]
[1777428096568,37.87,76612.15,0.1,0.06165,4e-05,8.79448]
[1777428101603,37.86,76614.06,0.1,0.06172,4e-05,8.80192]
[1777428105714,37.86,76586.28,0.1,0.06047,4e-05,8.65997]
[1777428106943,37.86,76585.96,0.1,0.06046,4e-05,8.65813]
[1777428107608,37.86,76585.96,0.1,0.06046,4e-05,8.65813]
[1777428107668,37.86,76585.96,0.1,0.06046,4e-05,8.65813]
[1777428107671,37.86,76574.7,0.1,0.05996,4e-05,8.60155]
[1777428112684,37.86,76572.09,0.1,0.05984,4e-05,8.58789]
[1777428117727,37.86,76580.57,0.1,0.06021,4e-05,8.62975]
[1777428122754,37.86,76583.07,0.1,0.06031,4e-05,8.64135]
[1777428125431,37.86,76574.65,0.1,0.05994,4e-05,8.59882]
[1777428125777,37.86,76569.98,0.1,0.05974,4e-05,8.57536]
[1777428125965,37.86,76569.98,0.1,0.05974,4e-05,8.57536]
[1777428126252,37.86,76569.98,0.1,0.05974,4e-05,8.57536]
[1777428126711,37.86,76569.98,0.1,0.05974,4e-05,8.57536]
[1777428126792,37.86,76559.87,0.1,0.0593,4e-05,8.52488]
[1777428129827,37.86,76558.45,0.1,0.05924,4e-05,8.5178]
[1777428130655,37.86,76558.31,0.1,0.05923,4e-05,8.51713]
[1777428130832,37.86,76557.32,0.1,0.05919,4e-05,8.51224]
[1777428131818,37.86,76545.95,0.1,0.0587,4e-05,8.45584]
[1777428134155,37.86,76542.15,0.1,0.05854,4e-05,8.43727]
[1777428134391,37.86,76542.15,0.1,0.05854,4e-05,8.43727]
[1777428134839,37.86,76539.79,0.1,0.05844,4e-05,8.42576]
[1777428139874,37.86,76539.01,0.1,0.05841,4e-05,8.42277]
[1777428143698,37.86,76525.86,0.1,0.05786,4e-05,8.35877]
[1777428146304,37.86,76521.41,0.1,0.05768,4e-05,8.33718]
[1777428147930,37.86,76502.63,0.1,0.0569,4e-05,8.24627]
[1777428152965,37.87,76496.36,0.1,0.05664,4e-05,8.21506]
[1777428158022,37.87,76494.88,0.1,0.0566,4e-05,8.21045]
[1777428163040,37.88,76486.24,0.1,0.05626,4e-05,8.17113]
[1777428168076,37.88,76482.68,0.1,0.05614,4e-05,8.15733]
[1777428173111,37.89,76483.39,0.1,0.0562,4e-05,8.16346]
[1777428178146,37.89,76479.15,0.1,0.05604,4e-05,8.14554]
[1777428181406,37.89,76479.84,0.1,0.05608,4e-05,8.14993]
[1777428183185,37.89,76462.75,0.1,0.05539,4e-05,8.06807]
[1777428188428,37.9,76465.8,0.1,0.05552,4e-05,8.08406]
[1777428193945,37.9,76465.8,0.1,0.05553,4e-05,8.08514]
[1777428200306,37.91,76468.92,0.1,0.0557,4e-05,8.10441]
[1777428205340,37.91,76472.85,0.1,0.05586,4e-05,8.1239]
[1777428210376,37.91,76472.92,0.1,0.05586,4e-05,8.12416]
[1777428215412,37.91,76472.16,0.1,0.05581,4e-05,8.11737]
[1777428220445,37.91,76476.29,0.1,0.05598,4e-05,8.13729]
[1777428225482,37.91,76475.53,0.1,0.05595,4e-05,8.13342]
[1777428230516,37.91,76474.35,0.1,0.0559,4e-05,8.12749]
[1777428234544,37.91,76463.8,0.1,0.05547,4e-05,8.07663]
[1777428239573,37.91,76463.2,0.1,0.05544,4e-05,8.07385]
[1777428244613,37.91,76473.54,0.1,0.05587,4e-05,8.12374]
[1777428249649,37.91,76478.15,0.1,0.05606,4e-05,8.14585]
[1777428254684,37.91,76483.06,0.1,0.05627,4e-05,8.1714]
[1777428259450,37.91,76483.96,0.1,0.05631,4e-05,8.17593]
[1777428260725,37.91,76494.36,0.1,0.05675,4e-05,8.22728]
[1777428265760,37.91,76493.13,0.1,0.05672,4e-05,8.22303]
[1777428267946,37.91,76493.13,0.1,0.05672,4e-05,8.22303]
[1777428277846,37.92,76497.75,0.1,0.05693,4e-05,8.24709]
[1777428282880,37.93,76499.78,0.1,0.05703,4e-05,8.25884]
[1777428287916,37.93,76497.13,0.1,0.05694,4e-05,8.24783]
[1777428292950,37.93,76497.28,0.1,0.05696,4e-05,8.25054]
[1777428297986,37.94,76496.36,0.1,0.05694,4e-05,8.24808]
[1777428304117,37.94,76496.77,0.1,0.05697,4e-05,8.25128]
[1777428310071,37.95,76495.62,0.1,0.05695,4e-05,8.24929]
[1777428315105,37.95,76489.06,0.1,0.05668,4e-05,8.21779]
[1777428320140,37.95,76495.52,0.1,0.05696,4e-05,8.24972]
[1777428322563,37.95,76495.96,0.1,0.05698,4e-05,8.25225]
[1777428328628,37.95,76496.42,0.1,0.05702,4e-05,8.25698]
[1777428334242,37.96,76501.22,0.1,0.05722,4e-05,8.27941]
[1777428336710,37.96,76502.46,0.1,0.05727,4e-05,8.28579]
[1777428342293,37.96,76504.06,0.1,0.05736,4e-05,8.29607]
[1777428347329,37.96,76504.83,0.1,0.05741,4e-05,8.30135]
[1777428352365,37.97,76497.69,0.1,0.05712,4e-05,8.26822]
[1777428357398,37.97,76497.56,0.1,0.05713,4e-05,8.26936]
[1777428362434,37.97,76499.59,0.1,0.05723,4e-05,8.28102]
[1777428367469,37.98,76501.07,0.1,0.05731,4e-05,8.28993]
[1777428372504,37.98,76502.55,0.1,0.05739,4e-05,8.29879]
[1777428377540,37.98,76503.5,0.1,0.05744,4e-05,8.30504]
[1777428382575,37.99,76506.86,0.1,0.0576,4e-05,8.32294]
[1777428386818,37.99,76509.23,0.1,0.0577,4e-05,8.33539]
[1777428386890,37.99,76524.79,0.1,0.05836,4e-05,8.41197]
[1777428391343,37.99,76525.2,0.1,0.05839,4e-05,8.41453]
[1777428395360,37.99,76527.78,0.1,0.05848,4e-05,8.42456]
[1777428395670,37.99,76525.07,0.1,0.05837,4e-05,8.41135]
[1777428397431,37.99,76528.09,0.1,0.0585,4e-05,8.42635]
[1777428397453,37.99,76528.09,0.1,0.0585,4e-05,8.42635]
[1777428397684,37.99,76530.28,0.1,0.05859,4e-05,8.43724]
[1777428399391,37.99,76530.28,0.1,0.05859,4e-05,8.43724]
[1777428399697,37.99,76531.57,0.1,0.05865,4e-05,8.44379]
[1777428401448,37.99,76531.57,0.1,0.05865,4e-05,8.44379]
[1777428406746,37.99,76532.31,0.1,0.05868,4e-05,8.44807]
[1777428409526,37.99,76532.69,0.1,0.0587,4e-05,8.45012]
[1777428409767,37.99,76532.89,0.1,0.05871,4e-05,8.45119]
[1777428411544,37.99,76532.89,0.1,0.05871,4e-05,8.45119]
[1777428414290,37.99,76533.23,0.1,0.05873,4e-05,8.45314]
[1777428415590,37.99,76531.45,0.1,0.05865,4e-05,8.44442]
[1777428415596,37.99,76531.45,0.1,0.05865,4e-05,8.44442]
[1777428416025,37.99,76531.49,0.1,0.05865,4e-05,8.44469]
[1777428417629,37.99,76531.49,0.1,0.05866,4e-05,8.44476]
[1777428417632,37.99,76531.49,0.1,0.05866,4e-05,8.44476]
[1777428417824,37.99,76532.77,0.1,0.05871,4e-05,8.45113]
[1777428423127,37.99,76534.5,0.1,0.05879,4e-05,8.45983]
[1777428429248,37.99,76541.6,0.1,0.05909,4e-05,8.4951]
[1777428437363,37.99,76544.23,0.1,0.0592,4e-05,8.50785]
[1777428442999,37.99,76545.12,0.1,0.05924,4e-05,8.51182]
[1777428445265,37.99,76544.31,0.1,0.0592,4e-05,8.50765]
[1777428446022,37.99,76544.32,0.1,0.0592,4e-05,8.50763]
[1777428451056,37.99,76549.58,0.1,0.0594,4e-05,8.52991]
[1777428456093,37.99,76553.42,0.1,0.05956,4e-05,8.54838]
[1777428459114,37.99,76571.72,0.1,0.06035,4e-05,8.63911]
[1777428463142,37.99,76559.54,0.1,0.05981,4e-05,8.57731]
[1777428468177,37.98,76560.82,0.1,0.05986,4e-05,8.58285]
[1777428473211,37.98,76558.94,0.1,0.05977,4e-05,8.5726]
[1777428478247,37.98,76562.17,0.1,0.0599,4e-05,8.58784]
[1777428483740,37.98,76562.0,0.1,0.05989,4e-05,8.58628]
[1777428483774,37.98,76562.07,0.1,0.05989,4e-05,8.58629]
[1777428485390,37.98,76562.07,0.1,0.05989,4e-05,8.58629]
[1777428485434,37.98,76566.8,0.1,0.06009,4e-05,8.60954]
[1777428491338,37.98,76570.55,0.1,0.06024,4e-05,8.6271]
[1777428496378,37.98,76570.86,0.1,0.06025,4e-05,8.62744]
[1777428501443,37.97,76572.03,0.1,0.06029,4e-05,8.6327]
[1777428507451,37.97,76582.72,0.1,0.06074,4e-05,8.68439]
[1777428512487,37.97,76590.34,0.1,0.06105,4e-05,8.71818]
[1777428517522,37.97,76588.28,0.1,0.06094,4e-05,8.70641]
[1777428522557,37.96,76586.46,0.1,0.06085,4e-05,8.69587]
[1777428527903,37.96,76586.08,0.1,0.06082,4e-05,8.69287]
[1777428533634,37.96,76578.62,0.1,0.06048,4e-05,8.65373]
[1777428538669,37.96,76578.55,0.1,0.06047,4e-05,8.65258]
[1777428543704,37.96,76579.46,0.1,0.06051,4e-05,8.65638]
[1777428548739,37.95,76578.17,0.1,0.06044,4e-05,8.64918]
[1777428550068,37.95,76578.17,0.1,0.06044,4e-05,8.64918]
[1777428550125,37.95,76578.59,0.1,0.06046,4e-05,8.65114]
[1777428552768,37.95,76568.0,0.1,0.05999,4e-05,8.59781]
[1777428557802,37.95,76559.37,0.1,0.05962,4e-05,8.5546]
[1777428563225,37.95,76553.26,0.1,0.05935,4e-05,8.52414]
[1777428563247,37.95,76553.26,0.1,0.05935,4e-05,8.52414]
[1777428563260,37.95,76553.26,0.1,0.05935,4e-05,8.52414]
[1777428563297,37.95,76549.99,0.1,0.05921,4e-05,8.50793]
[1777428565279,37.95,76549.78,0.1,0.0592,4e-05,8.50692]
[1777428565951,37.95,76545.2,0.1,0.05901,4e-05,8.48428]
[1777428567302,37.95,76545.24,0.1,0.05901,4e-05,8.48461]
[1777428567874,37.95,76545.22,0.1,0.05901,4e-05,8.48458]
[1777428569303,37.95,76545.33,0.1,0.05902,4e-05,8.48519]
[1777428569886,37.95,76547.24,0.1,0.0591,4e-05,8.4947]
[1777428574921,37.95,76548.83,0.1,0.05915,4e-05,8.49948]
[1777428579956,37.95,76546.19,0.1,0.05903,4e-05,8.48652]
[1777428584990,37.95,76542.16,0.1,0.05886,4e-05,8.46679]
[1777428590200,37.95,76551.02,0.1,0.05924,4e-05,8.5107]
[1777428590831,37.95,76551.3,0.1,0.05926,4e-05,8.51206]
[1777428591033,37.95,76551.3,0.1,0.05926,4e-05,8.51202]
[1777428596067,37.95,76545.28,0.1,0.059,4e-05,8.48206]
[1777428597326,37.95,76545.28,0.1,0.059,4e-05,8.48206]
[1777428598082,37.95,76544.53,0.1,0.05896,4e-05,8.47833]
[1777428603119,37.95,76540.01,0.1,0.05877,4e-05,8.45604]
[1777428608151,37.95,76540.26,0.1,0.05878,4e-05,8.45736]
[1777428613187,37.95,76540.27,0.1,0.05878,4e-05,8.45749]
[1777428618222,37.95,76541.16,0.1,0.05882,4e-05,8.46195]
[1777428623258,37.96,76536.65,0.1,0.05863,4e-05,8.43994]
[1777428628292,37.96,76536.95,0.1,0.05865,4e-05,8.44179]
[1777428630259,37.96,76539.12,0.1,0.05874,4e-05,8.45259]
[1777428630308,37.96,76545.93,0.1,0.05904,4e-05,8.48681]
[1777428635340,37.96,76549.1,0.1,0.05917,4e-05,8.50169]
[1777428640376,37.97,76549.36,0.1,0.05921,4e-05,8.50522]
[1777428645411,37.97,76547.54,0.1,0.05915,4e-05,8.49844]
[1777428649988,37.97,76545.27,0.1,0.05906,4e-05,8.48857]
[1777428650089,37.97,76545.2,0.1,0.05907,4e-05,8.48917]
[1777428651777,37.97,76545.2,0.1,0.05907,4e-05,8.48917]
[1777428652143,37.97,76545.2,0.1,0.05907,4e-05,8.48917]
[1777428654796,37.98,76546.62,0.1,0.05914,4e-05,8.49763]
[1777428654888,37.98,76543.22,0.1,0.059,4e-05,8.48177]
[1777428660516,37.98,76543.42,0.1,0.05903,4e-05,8.4853]
[1777428665551,37.99,76544.73,0.1,0.05911,4e-05,8.49431]
[1777428670064,37.99,76543.85,0.1,0.05909,4e-05,8.49147]
[1777428670164,37.99,76543.64,0.1,0.05909,4e-05,8.49146]
[1777428675622,38.0,76543.37,0.1,0.0591,4e-05,8.49267]
[1777428676628,38.0,76530.45,0.1,0.05855,4e-05,8.42935]
[1777428678340,38.0,76530.45,0.1,0.05855,4e-05,8.42935]
[1777428678561,38.0,76527.95,0.1,0.05845,4e-05,8.41782]
[1777428678643,38.0,76527.95,0.1,0.05845,4e-05,8.41782]
[1777428683677,38.0,76528.28,0.1,0.05848,4e-05,8.42046]
[1777428688692,38.0,76527.42,0.1,0.05846,4e-05,8.41895]
[1777428693747,38.01,76527.43,0.1,0.05847,4e-05,8.41898]
[1777428698782,38.02,76526.08,0.1,0.05844,4e-05,8.41548]
[1777428703816,38.02,76528.34,0.1,0.05855,4e-05,8.4275]
[1777428708852,38.02,76530.94,0.1,0.05866,4e-05,8.44112]
[1777428711078,38.02,76531.96,0.1,0.05871,4e-05,8.4463]
[1777428711414,38.02,76531.96,0.1,0.05871,4e-05,8.4463]
[1777428711359,38.02,76532.87,0.1,0.05875,4e-05,8.45093]
[1777428712276,38.02,76532.87,0.1,0.05875,4e-05,8.45093]
[1777428712315,38.02,76537.26,0.1,0.05894,4e-05,8.47274]
[1777428713460,38.02,76537.26,0.1,0.05894,4e-05,8.47284]
[1777428713887,38.02,76537.44,0.1,0.05895,4e-05,8.4743]
[1777428717493,38.02,76538.16,0.1,0.059,4e-05,8.47953]
[1777428717824,38.02,76538.16,0.1,0.059,4e-05,8.47953]
[1777428717924,38.03,76538.39,0.1,0.05901,4e-05,8.48121]
[1777428719500,38.03,76538.39,0.1,0.05902,4e-05,8.48177]
[1777428719929,38.03,76536.2,0.1,0.05893,4e-05,8.47151]
[1777428724964,38.03,76532.65,0.1,0.0588,4e-05,8.45688]
[1777428727323,38.03,76532.69,0.1,0.05881,4e-05,8.45765]
[1777428727400,38.03,76531.67,0.1,0.05877,4e-05,8.4532]
[1777428729984,38.04,76529.2,0.1,0.05867,4e-05,8.4422]
[1777428730050,38.04,76532.78,0.1,0.05883,4e-05,8.45999]
[1777428732591,38.04,76534.08,0.1,0.05889,4e-05,8.46662]
[1777428733362,38.04,76534.08,0.1,0.05889,4e-05,8.46662]
[1777428738960,38.04,76535.38,0.1,0.05895,4e-05,8.47362]
[1777428739042,38.04,76535.56,0.1,0.05896,4e-05,8.47461]
[1777428739604,38.04,76535.56,0.1,0.05896,4e-05,8.47461]
[1777428740070,38.04,76535.71,0.1,0.05896,4e-05,8.47544]
[1777428742167,38.04,76535.93,0.1,0.05897,4e-05,8.47662]
[1777428742203,38.04,76536.03,0.1,0.05898,4e-05,8.47721]
[1777428744886,38.04,76536.12,0.1,0.05898,4e-05,8.47783]
[1777428745105,38.04,76532.96,0.1,0.05885,4e-05,8.46234]
[1777428746682,38.04,76531.73,0.1,0.0588,4e-05,8.45639]
[1777428747119,38.04,76531.6,0.1,0.05879,4e-05,8.45587]
[1777428751894,38.04,76528.75,0.1,0.05866,4e-05,8.43917]
[1777428756951,38.04,76526.41,0.1,0.05856,4e-05,8.42847]
[1777428757964,38.04,76527.36,0.1,0.05861,4e-05,8.43331]
[1777428763031,38.05,76526.43,0.1,0.05858,4e-05,8.43053]
[1777428766055,38.05,76522.11,0.1,0.05841,4e-05,8.41076]
[1777428771286,38.05,76521.64,0.1,0.05842,4e-05,8.41208]
[1777428776157,38.06,76526.1,0.1,0.05864,4e-05,8.43664]
[1777428781357,38.07,76526.95,0.1,0.05871,4e-05,8.44462]
[1777428786393,38.07,76528.28,0.1,0.05879,4e-05,8.45425]
[1777428794448,38.08,76528.71,0.1,0.05885,4e-05,8.46118]
[1777428799482,38.09,76528.85,0.1,0.05888,4e-05,8.46483]
[1777428805684,38.09,76528.71,0.1,0.0589,4e-05,8.46647]
[1777428806619,38.09,76528.8,0.1,0.05892,4e-05,8.46866]
[1777428808036,38.09,76523.92,0.1,0.05871,4e-05,8.44519]
[1777428814589,38.1,76523.14,0.1,0.0587,4e-05,8.44253]
[1777428819603,38.11,76523.34,0.1,0.05874,4e-05,8.44661]
[1777428825250,38.11,76523.02,0.1,0.05874,4e-05,8.44754]
[1777428830703,38.12,76518.65,0.1,0.0586,4e-05,8.4305]
[1777428835738,38.13,76515.94,0.1,0.05851,4e-05,8.4203]
[1777428840773,38.13,76513.77,0.1,0.05845,4e-05,8.41273]
[1777428845807,38.14,76511.11,0.1,0.05836,4e-05,8.40273]
[1777428846965,38.14,76511.11,0.1,0.05836,4e-05,8.40273]
[1777428852858,38.15,76515.69,0.1,0.0586,4e-05,8.4299]
[1777428857895,38.15,76520.28,0.1,0.05882,4e-05,8.45525]
[1777428862928,38.16,76520.7,0.1,0.05886,4e-05,8.46006]
[1777428869956,38.16,76522.26,0.1,0.05896,4e-05,8.47146]
[1777428875013,38.17,76522.79,0.1,0.05898,4e-05,8.4735]
[1777428880048,38.17,76521.71,0.1,0.05896,4e-05,8.47082]
[1777428885084,38.18,76523.23,0.1,0.05905,4e-05,8.48092]
[1777428890096,38.18,76523.55,0.1,0.05908,4e-05,8.48508]
[1777428897168,38.19,76523.94,0.1,0.05913,4e-05,8.49058]
[1777428903210,38.19,76524.23,0.1,0.05917,4e-05,8.49505]
[1777428907614,38.2,76523.44,0.1,0.05915,4e-05,8.49269]
[1777428915702,38.2,76518.42,0.1,0.05898,4e-05,8.47283]
[1777428922066,38.21,76517.65,0.1,0.05898,4e-05,8.47221]
[1777428925816,38.21,76519.81,0.1,0.05909,4e-05,8.48483]
[1777428931406,38.22,76518.47,0.1,0.05903,4e-05,8.47798]
[1777428936441,38.22,76518.59,0.1,0.05906,4e-05,8.48098]
[1777428937945,38.22,76518.44,0.1,0.05906,4e-05,8.48072]
[1777428939966,38.23,76516.82,0.1,0.059,4e-05,8.47372]
[1777428941985,38.23,76517.36,0.1,0.05903,4e-05,8.47736]
[1777428947519,38.23,76517.75,0.1,0.05907,4e-05,8.48221]
[1777428952554,38.24,76515.24,0.1,0.05899,4e-05,8.47229]
[1777428957588,38.24,76515.56,0.1,0.05902,4e-05,8.47632]
[1777428958172,38.24,76515.56,0.1,0.05902,4e-05,8.47632]
[1777428962212,38.24,76518.54,0.1,0.05917,4e-05,8.49279]
[1777428967659,38.25,76516.61,0.1,0.05911,4e-05,8.48611]
[1777428972695,38.25,76509.81,0.1,0.05884,4e-05,8.45509]
[1777428977730,38.26,76506.92,0.1,0.05874,4e-05,8.44348]
[1777428982766,38.26,76512.64,0.1,0.05901,4e-05,8.474]
[1777428987799,38.27,76509.67,0.1,0.0589,4e-05,8.46168]
[1777428992834,38.27,76506.24,0.1,0.05875,4e-05,8.44398]
[1777428997869,38.28,76490.08,0.1,0.05809,4e-05,8.36703]
[1777429001606,38.28,76475.96,0.1,0.0575,4e-05,8.29898]
[1777429006933,38.28,76471.31,0.1,0.05732,4e-05,8.2777]
[1777429011968,38.28,76472.6,0.1,0.05738,4e-05,8.2852]
[1777429017004,38.28,76471.85,0.1,0.05736,4e-05,8.28267]
[1777429022039,38.29,76471.74,0.1,0.05737,4e-05,8.28332]
[1777429027076,38.29,76476.16,0.1,0.05756,4e-05,8.30606]
[1777429033115,38.29,76476.91,0.1,0.05761,4e-05,8.31092]
[1777429040164,38.29,76476.58,0.1,0.0576,4e-05,8.31075]
[1777429046207,38.29,76476.47,0.1,0.05761,4e-05,8.31144]
[1777429051241,38.3,76476.63,0.1,0.05761,4e-05,8.31008]
[1777429055257,38.3,76476.72,0.1,0.05762,4e-05,8.31114]
[1777429061312,38.3,76484.56,0.1,0.05796,4e-05,8.35129]
[1777429063437,38.3,76484.86,0.1,0.05798,4e-05,8.35287]
[1777429063495,38.3,76503.08,0.1,0.05875,4e-05,8.44197]
[1777429065402,38.3,76503.08,0.1,0.05875,4e-05,8.44241]
[1777429065448,38.3,76503.08,0.1,0.05875,4e-05,8.44241]
[1777429065503,38.3,76504.31,0.1,0.05881,4e-05,8.44887]
[1777429067013,38.3,76504.27,0.1,0.05881,4e-05,8.4491]
[1777429072394,38.31,76502.41,0.1,0.05875,4e-05,8.44263]
[1777429077429,38.31,76502.96,0.1,0.0588,4e-05,8.4475]
[1777429082464,38.32,76503.56,0.1,0.05884,4e-05,8.45256]
[1777429087499,38.32,76502.19,0.1,0.0588,4e-05,8.44793]
[1777429092533,38.32,76501.81,0.1,0.0588,4e-05,8.44816]
[1777429093572,38.32,76501.81,0.1,0.0588,4e-05,8.44816]
[1777429093702,38.32,76501.81,0.1,0.0588,4e-05,8.44816]
[1777429093730,38.33,76497.92,0.1,0.05864,4e-05,8.42954]
[1777429095733,38.33,76497.81,0.1,0.05864,4e-05,8.42945]
[1777429095762,38.33,76497.81,0.1,0.05864,4e-05,8.42945]
[1777429095803,38.33,76491.98,0.1,0.05839,4e-05,8.401]
[1777429097190,38.33,76491.98,0.1,0.05839,4e-05,8.40104]
[1777429097753,38.33,76491.98,0.1,0.05839,4e-05,8.40104]
[1777429097847,38.33,76491.92,0.1,0.05839,4e-05,8.40078]
[1777429103836,38.33,76492.39,0.1,0.05841,4e-05,8.40328]
[1777429103900,38.33,76499.02,0.1,0.0587,4e-05,8.43615]
[1777429109652,38.33,76500.26,0.1,0.05878,4e-05,8.44492]
[1777429114688,38.34,76499.89,0.1,0.05876,4e-05,8.44218]
[1777429119723,38.34,76500.56,0.1,0.05881,4e-05,8.44774]
[1777429124761,38.34,76500.81,0.1,0.05884,4e-05,8.45118]
[1777429127778,38.35,76512.39,0.1,0.05934,4e-05,8.50926]
[1777429132814,38.35,76514.8,0.1,0.05946,4e-05,8.52286]
[1777429137849,38.35,76515.07,0.1,0.05949,4e-05,8.52591]
[1777429142890,38.36,76516.83,0.1,0.05958,4e-05,8.53628]
[1777429143035,38.36,76516.83,0.1,0.05958,4e-05,8.53628]
[1777429143335,38.36,76516.83,0.1,0.05958,4e-05,8.53628]
[1777429143384,38.36,76516.83,0.1,0.05958,4e-05,8.53628]
[1777429143892,38.36,76523.3,0.1,0.05986,4e-05,8.56852]
[1777429144338,38.36,76523.3,0.1,0.05986,4e-05,8.56852]
[1777429144368,38.36,76523.3,0.1,0.05986,4e-05,8.56852]
[1777429144885,38.36,76523.3,0.1,0.05986,4e-05,8.56852]
[1777429144894,38.36,76523.3,0.1,0.05986,4e-05,8.56852]
[1777429144898,38.36,76516.27,0.1,0.05956,4e-05,8.53415]
[1777429146300,38.36,76514.93,0.1,0.05951,4e-05,8.52789]
[1777429146912,38.36,76515.26,0.1,0.05952,4e-05,8.52986]
[1777429148218,38.36,76515.21,0.1,0.05952,4e-05,8.52995]
[1777429148926,38.36,76513.31,0.1,0.05945,4e-05,8.52095]
[1777429154627,38.36,76510.07,0.1,0.05932,4e-05,8.50653]
[1777429154893,38.36,76510.07,0.1,0.05932,4e-05,8.50653]
[1777429157937,38.36,76509.54,0.1,0.05931,4e-05,8.50506]
[1777429158422,38.37,76508.83,0.1,0.05928,4e-05,8.50196]
[1777429158512,38.37,76509.58,0.1,0.05932,4e-05,8.50642]
[1777429164868,38.37,76508.72,0.1,0.0593,4e-05,8.50372]
[1777429166531,38.37,76508.05,0.1,0.05928,4e-05,8.5012]
[1777429166569,38.37,76516.4,0.1,0.05964,4e-05,8.543]
[1777429167516,38.37,76516.4,0.1,0.05964,4e-05,8.543]
[1777429168534,38.37,76516.54,0.1,0.05964,4e-05,8.54354]
[1777429168537,38.37,76516.28,0.1,0.05963,4e-05,8.54211]
[1777429174105,38.37,76519.84,0.1,0.05978,4e-05,8.55801]
[1777429179140,38.37,76514.72,0.1,0.05956,4e-05,8.5326]
[1777429184711,38.37,76509.43,0.1,0.05933,4e-05,8.50617]
[1777429190282,38.37,76499.11,0.1,0.05888,4e-05,8.45528]
[1777429192793,38.37,76498.63,0.1,0.05886,4e-05,8.45292]
[1777429195366,38.37,76497.25,0.1,0.05881,4e-05,8.44657]
[1777429195399,38.37,76513.03,0.1,0.05949,4e-05,8.52442]
[1777429196958,38.37,76513.03,0.1,0.05949,4e-05,8.52442]
[1777429196974,38.37,76524.57,0.1,0.05998,4e-05,8.58162]
[1777429197802,38.37,76524.57,0.1,0.05998,4e-05,8.58162]
[1777429197902,38.38,76523.31,0.1,0.05993,4e-05,8.57564]
[1777429203839,38.38,76518.25,0.1,0.05973,4e-05,8.55193]
[1777429204942,38.38,76516.53,0.1,0.05965,4e-05,8.54377]
[1777429204952,38.38,76517.81,0.1,0.05971,4e-05,8.55039]
[1777429205380,38.38,76517.81,0.1,0.05971,4e-05,8.55039]
[1777429205755,38.38,76517.81,0.1,0.05971,4e-05,8.55039]
[1777429205814,38.38,76517.81,0.1,0.05971,4e-05,8.55039]
[1777429205865,38.38,76517.81,0.1,0.05971,4e-05,8.55039]
[1777429205922,38.38,76517.81,0.1,0.05971,4e-05,8.55039]
[1777429205965,38.38,76516.0,0.1,0.05964,4e-05,8.5418]
[1777429206116,38.38,76516.0,0.1,0.05964,4e-05,8.5418]
[1777429206813,38.38,76516.0,0.1,0.05964,4e-05,8.5418]
[1777429206885,38.38,76505.57,0.1,0.05919,4e-05,8.49086]
[1777429207061,38.38,76505.57,0.1,0.05919,4e-05,8.49086]
[1777429207401,38.38,76505.57,0.1,0.05919,4e-05,8.49086]
[1777429208995,38.38,76505.57,0.1,0.05919,4e-05,8.49086]
[1777429211121,38.38,76490.91,0.1,0.05858,4e-05,8.42055]
[1777429211151,38.38,76490.91,0.1,0.05858,4e-05,8.42055]
[1777429211433,38.38,76493.19,0.1,0.05868,4e-05,8.43173]
[1777429213048,38.38,76494.01,0.1,0.05872,4e-05,8.43576]
[1777429213062,38.38,76494.01,0.1,0.05872,4e-05,8.43576]
[1777429213447,38.38,76494.01,0.1,0.05872,4e-05,8.43579]
[1777429218482,38.38,76494.16,0.1,0.05872,4e-05,8.4366]
[1777429223517,38.38,76492.87,0.1,0.05867,4e-05,8.4304]
[1777429228553,38.38,76490.05,0.1,0.05855,4e-05,8.41678]
[1777429233588,38.38,76488.55,0.1,0.05847,4e-05,8.40645]
[1777429238623,38.38,76488.6,0.1,0.05847,4e-05,8.40687]
[1777429243659,38.38,76487.37,0.1,0.05842,4e-05,8.40103]
[1777429248692,38.38,76487.31,0.1,0.05842,4e-05,8.40089]
[1777429253729,38.38,76487.89,0.1,0.05845,4e-05,8.40389]
[1777429258767,38.38,76488.87,0.1,0.05849,4e-05,8.40881]
[1777429261547,38.39,76487.28,0.1,0.05842,4e-05,8.40111]
[1777429262140,38.39,76484.47,0.1,0.05831,4e-05,8.38746]
[1777429263571,38.39,76484.47,0.1,0.05831,4e-05,8.38752]
[1777429268837,38.39,76481.11,0.1,0.05817,4e-05,8.37177]
[1777429273872,38.39,76480.28,0.1,0.05814,4e-05,8.3683]
[1777429278907,38.39,76481.56,0.1,0.0582,4e-05,8.37504]
[1777429283942,38.39,76480.6,0.1,0.05816,4e-05,8.37088]
[1777429287854,38.39,76480.26,0.1,0.05815,4e-05,8.36952]
[1777429293004,38.39,76480.71,0.1,0.05815,4e-05,8.36911]
[1777429298039,38.39,76481.27,0.1,0.05818,4e-05,8.37229]
[1777429303075,38.39,76480.74,0.1,0.05816,4e-05,8.37012]
[1777429308112,38.39,76477.03,0.1,0.05801,4e-05,8.35254]
[1777429313145,38.39,76477.78,0.1,0.05805,4e-05,8.35669]
[1777429317174,38.39,76490.06,0.1,0.05857,4e-05,8.4168]
[1777429322209,38.39,76498.06,0.1,0.05891,4e-05,8.45593]
[1777429327828,38.39,76499.92,0.1,0.05898,4e-05,8.46471]
[1777429328271,38.39,76500.46,0.1,0.05901,4e-05,8.46728]
[1777429328283,38.39,76501.01,0.1,0.05903,4e-05,8.46998]
[1777429330108,38.39,76501.01,0.1,0.05903,4e-05,8.46998]
[1777429330265,38.39,76500.21,0.1,0.05899,4e-05,8.4659]
[1777429332586,38.39,76497.76,0.1,0.05889,4e-05,8.45383]
[1777429333420,38.39,76496.05,0.1,0.05882,4e-05,8.44535]
[1777429333432,38.39,76496.05,0.1,0.05882,4e-05,8.44535]
[1777429333474,38.39,76495.2,0.1,0.05878,4e-05,8.44115]
[1777429341342,38.39,76495.07,0.1,0.05877,4e-05,8.44028]
[1777429346377,38.39,76492.77,0.1,0.05867,4e-05,8.429]
[1777429351412,38.39,76487.68,0.1,0.05844,4e-05,8.40113]
[1777429356447,38.39,76489.06,0.1,0.0585,4e-05,8.40816]
[1777429361482,38.39,76487.16,0.1,0.05842,4e-05,8.39929]
[1777429366517,38.4,76486.91,0.1,0.05842,4e-05,8.39853]
[1777429371554,38.4,76487.42,0.1,0.05844,4e-05,8.40148]
[1777429376587,38.4,76486.04,0.1,0.05839,4e-05,8.39522]
[1777429380853,38.4,76487.37,0.1,0.05845,4e-05,8.40203]
[1777429386657,38.4,76474.65,0.1,0.05792,4e-05,8.34132]
[1777429391691,38.4,76475.61,0.1,0.05797,4e-05,8.34695]
[1777429396727,38.4,76471.23,0.1,0.0578,4e-05,8.3267]
[1777429401762,38.41,76467.02,0.1,0.05763,4e-05,8.30745]
[1777429406798,38.41,76465.81,0.1,0.05759,4e-05,8.3028]
[1777429411832,38.41,76459.46,0.1,0.05732,4e-05,8.27041]
[1777429416867,38.41,76460.28,0.1,0.05737,4e-05,8.27589]
[1777429421903,38.42,76458.69,0.1,0.05731,4e-05,8.26974]
[1777429426936,38.42,76461.85,0.1,0.05746,4e-05,8.2864]
[1777429431971,38.42,76460.93,0.1,0.05743,4e-05,8.28332]
[1777429437007,38.42,76462.26,0.1,0.0575,4e-05,8.29109]
[1777429442043,38.43,76460.48,0.1,0.05744,4e-05,8.28382]
[1777429447076,38.43,76460.48,0.1,0.05745,4e-05,8.2852]
[1777429452115,38.43,76460.67,0.1,0.05747,4e-05,8.28754]
[1777429457151,38.43,76460.61,0.1,0.05748,4e-05,8.28869]
[1777429462186,38.44,76458.22,0.1,0.05739,4e-05,8.27861]
[1777429467222,38.44,76453.47,0.1,0.05721,4e-05,8.25731]
[1777429472256,38.44,76457.38,0.1,0.05737,4e-05,8.2747]
[1777429477291,38.44,76456.43,0.1,0.05734,4e-05,8.2717]
[1777429482326,38.45,76454.33,0.1,0.05727,4e-05,8.26319]
[1777429487360,38.45,76452.84,0.1,0.05722,4e-05,8.25766]
[1777429492396,38.45,76448.85,0.1,0.05707,4e-05,8.24026]
[1777429499446,38.46,76457.01,0.1,0.05743,4e-05,8.28192]
[1777429504483,38.46,76457.62,0.1,0.05747,4e-05,8.28636]
[1777429509517,38.46,76459.95,0.1,0.05758,4e-05,8.2994]
[1777429514553,38.47,76461.22,0.1,0.05765,4e-05,8.30696]
[1777429518409,38.47,76459.8,0.1,0.0576,4e-05,8.30096]
[1777429519590,38.47,76469.99,0.1,0.05803,4e-05,8.35078]
[1777429522452,38.47,76471.8,0.1,0.05811,4e-05,8.35994]
[1777429526507,38.47,76474.34,0.1,0.05822,4e-05,8.37298]
[1777429532681,38.47,76480.27,0.1,0.05846,4e-05,8.39945]
[1777429537716,38.47,76477.88,0.1,0.05836,4e-05,8.3883]
[1777429542751,38.47,76475.41,0.1,0.05826,4e-05,8.37678]
[1777429544945,38.48,76465.66,0.1,0.05785,4e-05,8.3298]
[1777429546723,38.48,76465.72,0.1,0.05786,4e-05,8.33027]
[1777429552821,38.48,76470.93,0.1,0.05809,4e-05,8.35667]
[1777429554817,38.48,76470.93,0.1,0.05809,4e-05,8.35667]
[1777429559870,38.48,76472.68,0.1,0.05817,4e-05,8.36596]
[1777429564906,38.48,76471.93,0.1,0.05814,4e-05,8.3629]
[1777429570947,38.48,76473.38,0.1,0.05821,4e-05,8.37051]
[1777429576289,38.48,76471.2,0.1,0.05812,4e-05,8.36032]
[1777429581102,38.48,76470.79,0.1,0.05811,4e-05,8.35884]
[1777429587062,38.48,76470.06,0.1,0.05808,4e-05,8.35602]
[1777429592136,38.48,76465.44,0.1,0.05787,4e-05,8.33093]
[1777429598139,38.49,76459.61,0.1,0.05764,4e-05,8.30403]
[1777429604181,38.49,76459.97,0.1,0.05767,4e-05,8.30699]
[1777429609239,38.49,76450.67,0.1,0.05729,4e-05,8.2631]
[1777429615259,38.5,76447.19,0.1,0.05716,4e-05,8.24857]
[1777429620293,38.5,76444.02,0.1,0.05705,4e-05,8.23504]
[1777429626336,38.5,76446.36,0.1,0.05716,4e-05,8.24846]
[1777429631371,38.51,76449.99,0.1,0.05733,4e-05,8.26761]
[1777429636405,38.51,76451.21,0.1,0.05739,4e-05,8.27514]
[1777429641440,38.51,76452.89,0.1,0.05748,4e-05,8.28486]
[1777429647482,38.52,76454.33,0.1,0.05755,4e-05,8.29369]
[1777429652518,38.52,76452.46,0.1,0.05747,4e-05,8.28309]
[1777429657553,38.52,76453.07,0.1,0.05751,4e-05,8.28767]
[1777429662589,38.52,76452.74,0.1,0.05751,4e-05,8.28771]
[1777429667623,38.53,76452.43,0.1,0.05751,4e-05,8.28783]
[1777429672667,38.53,76451.36,0.1,0.05748,4e-05,8.28431]
[1777429677702,38.53,76451.44,0.1,0.0575,4e-05,8.28672]
[1777429682737,38.54,76447.97,0.1,0.05737,4e-05,8.27139]
[1777429686250,38.54,76453.15,0.1,0.0576,4e-05,8.29736]
[1777429692809,38.54,76454.14,0.1,0.05766,4e-05,8.3046]
[1777429697842,38.55,76451.62,0.1,0.05757,4e-05,8.294]
[1777429702881,38.55,76450.92,0.1,0.05755,4e-05,8.29216]
[1777429707912,38.55,76448.44,0.1,0.05746,4e-05,8.28175]
[1777429710520,38.55,76449.27,0.1,0.0575,4e-05,8.28606]
[1777429719998,38.56,76449.18,0.1,0.05751,4e-05,8.28596]
[1777429725032,38.56,76448.62,0.1,0.0575,4e-05,8.28485]
[1777429730067,38.56,76449.02,0.1,0.05753,4e-05,8.28838]
[1777429735102,38.57,76449.65,0.1,0.05757,4e-05,8.29303]
[1777429740137,38.57,76446.95,0.1,0.05747,4e-05,8.2817]
[1777429745172,38.57,76445.05,0.1,0.05741,4e-05,8.27427]
[1777429750209,38.58,76444.98,0.1,0.05742,4e-05,8.2756]
[1777429750954,38.58,76444.98,0.1,0.05742,4e-05,8.2756]
[1777429756250,38.58,76444.48,0.1,0.05741,4e-05,8.27508]
[1777429761074,38.58,76439.23,0.1,0.05721,4e-05,8.2511]
[1777429766320,38.59,76436.54,0.1,0.05712,4e-05,8.24024]
[1777429771355,38.59,76434.54,0.1,0.05703,4e-05,8.22927]
[1777429776390,38.59,76428.0,0.1,0.05678,4e-05,8.19999]
[1777429781424,38.6,76431.6,0.1,0.05694,4e-05,8.21917]
[1777429786461,38.6,76430.3,0.1,0.05691,4e-05,8.21487]
[1777429792751,38.6,76431.38,0.1,0.05696,4e-05,8.22162]
[1777429797814,38.61,76433.64,0.1,0.05708,4e-05,8.23509]
[1777429806604,38.61,76436.47,0.1,0.05723,4e-05,8.25193]
[1777429809644,38.62,76436.29,0.1,0.05723,4e-05,8.25213]
[1777429816577,38.62,76441.38,0.1,0.05746,4e-05,8.27876]
[1777429819463,38.62,76441.37,0.1,0.05746,4e-05,8.27901]
[1777429820721,38.62,76425.14,0.1,0.0568,4e-05,8.20178]
[1777429820988,38.62,76425.14,0.1,0.0568,4e-05,8.20178]
[1777429821129,38.62,76398.27,0.1,0.0557,4e-05,8.07389]
[1777429821758,38.62,76398.27,0.1,0.0557,4e-05,8.07389]
[1777429822279,38.62,76398.27,0.1,0.0557,4e-05,8.07389]
[1777429823170,38.62,76393.91,0.1,0.05554,4e-05,8.05483]
[1777429823425,38.62,76394.12,0.1,0.05555,4e-05,8.05592]
[1777429829546,38.62,76394.84,0.1,0.05558,4e-05,8.05966]
[1777429834805,38.63,76402.52,0.1,0.0559,4e-05,8.09597]
[1777429839424,38.64,76390.49,0.1,0.05543,4e-05,8.04191]
[1777429842871,38.64,76380.68,0.1,0.05505,4e-05,7.9965]
[1777429847904,38.64,76379.02,0.1,0.05499,4e-05,7.98953]
[1777429852940,38.64,76377.24,0.1,0.05492,4e-05,7.98206]
[1777429857975,38.64,76379.57,0.1,0.05503,4e-05,7.99399]
[1777429863010,38.64,76384.55,0.1,0.05523,4e-05,8.01833]
[1777429868046,38.65,76390.52,0.1,0.05548,4e-05,8.04718]
[1777429873085,38.65,76391.55,0.1,0.05553,4e-05,8.05255]
[1777429878116,38.65,76392.1,0.1,0.05557,4e-05,8.05729]
[1777429883151,38.66,76390.41,0.1,0.05553,4e-05,8.05239]
[1777429888186,38.66,76389.69,0.1,0.05552,4e-05,8.05202]
[1777429893221,38.67,76389.0,0.1,0.0555,4e-05,8.04863]
[1777429899970,38.67,76389.07,0.1,0.05553,4e-05,8.05131]
[1777429900270,38.67,76388.5,0.1,0.05552,4e-05,8.05036]
[1777429905220,38.68,76388.04,0.1,0.05552,4e-05,8.05048]
[1777429905733,38.68,76388.04,0.1,0.05552,4e-05,8.05048]
[1777429905305,38.68,76388.12,0.1,0.05553,4e-05,8.05142]
[1777429905869,38.68,76388.12,0.1,0.05553,4e-05,8.05142]
[1777429911347,38.69,76383.32,0.1,0.05536,4e-05,8.03208]
[1777429916383,38.69,76381.35,0.1,0.05531,4e-05,8.02578]
[1777429921417,38.7,76382.3,0.1,0.05537,4e-05,8.03327]
[1777429926453,38.7,76384.67,0.1,0.0555,4e-05,8.04737]
[1777429931486,38.71,76385.24,0.1,0.05554,4e-05,8.05292]
[1777429936522,38.71,76393.2,0.1,0.05589,4e-05,8.09306]
[1777429942564,38.72,76392.44,0.1,0.05588,4e-05,8.09187]
[1777429947601,38.72,76394.78,0.1,0.05597,4e-05,8.1026]
[1777429952634,38.72,76389.23,0.1,0.05572,4e-05,8.07286]
[1777429957670,38.72,76389.06,0.1,0.05571,4e-05,8.07186]
[1777429962705,38.71,76392.11,0.1,0.05583,4e-05,8.086]
[1777429967739,38.71,76391.85,0.1,0.05582,4e-05,8.08443]
[1777429972774,38.71,76392.1,0.1,0.05583,4e-05,8.08523]
[1777429977811,38.71,76392.45,0.1,0.05584,4e-05,8.08646]
[1777429982845,38.71,76391.78,0.1,0.05581,4e-05,8.08288]
[1777429987880,38.71,76390.55,0.1,0.05575,4e-05,8.07668]
[1777429992915,38.71,76390.76,0.1,0.05576,4e-05,8.0773]
[1777429997950,38.71,76390.72,0.1,0.05575,4e-05,8.07674]
[1777430002985,38.71,76391.16,0.1,0.05577,4e-05,8.07844]
[1777430008020,38.71,76393.47,0.1,0.05586,4e-05,8.08888]
[1777430013610,38.71,76393.23,0.1,0.05583,4e-05,8.08431]
[1777430020104,38.71,76394.03,0.1,0.05585,4e-05,8.08712]
[1777430027155,38.7,76393.45,0.1,0.05582,4e-05,8.08356]
[1777430033062,38.7,76391.43,0.1,0.05573,4e-05,8.07355]
[1777430038081,38.7,76390.87,0.1,0.05571,4e-05,8.0708]
[1777430043269,38.7,76390.55,0.1,0.05569,4e-05,8.06867]
[1777430048303,38.7,76390.91,0.1,0.0557,4e-05,8.06985]
[1777430053338,38.7,76392.4,0.1,0.05576,4e-05,8.0762]
[1777430058374,38.7,76390.33,0.1,0.05567,4e-05,8.06585]
[1777430063408,38.7,76392.36,0.1,0.05574,4e-05,8.07488]
[1777430068443,38.7,76393.95,0.1,0.0558,4e-05,8.08171]
[1777430073597,38.7,76393.9,0.1,0.05579,4e-05,8.079]
[1777430073688,38.7,76395.57,0.1,0.05586,4e-05,8.08769]
[1777430079519,38.7,76394.84,0.1,0.05582,4e-05,8.08328]
[1777430087575,38.7,76392.86,0.1,0.05575,4e-05,8.07486]
[1777430092611,38.7,76392.79,0.1,0.05577,4e-05,8.07649]
[1777430098555,38.71,76392.04,0.1,0.05576,4e-05,8.07529]
[1777430103689,38.71,76389.91,0.1,0.05567,4e-05,8.06557]
[1777430105992,38.71,76387.25,0.1,0.05556,4e-05,8.05276]
[1777430106712,38.71,76384.22,0.1,0.05544,4e-05,8.03837]
[1777430111745,38.71,76385.81,0.1,0.05552,4e-05,8.04814]
[1777430116800,38.72,76386.44,0.1,0.05557,4e-05,8.05335]
[1777430121834,38.72,76386.67,0.1,0.0556,4e-05,8.05666]
[1777430126871,38.72,76388.33,0.1,0.05568,4e-05,8.06669]
[1777430132913,38.73,76392.45,0.1,0.05585,4e-05,8.08538]
[1777430138836,38.73,76392.32,0.1,0.05587,4e-05,8.08705]
[1777430143990,38.74,76393.99,0.1,0.05595,4e-05,8.09681]
[1777430149025,38.74,76395.44,0.1,0.05602,4e-05,8.10544]
[1777430154060,38.74,76394.45,0.1,0.056,4e-05,8.10257]
[1777430157096,38.74,76383.84,0.1,0.05558,4e-05,8.05361]
[1777430162115,38.75,76388.11,0.1,0.05577,4e-05,8.07596]
[1777430167150,38.75,76387.87,0.1,0.05578,4e-05,8.07694]
[1777430172186,38.76,76386.42,0.1,0.05574,4e-05,8.07218]
[1777430177221,38.76,76387.21,0.1,0.05579,4e-05,8.07804]
[1777430182256,38.76,76391.25,0.1,0.05597,4e-05,8.09922]
[1777430187297,38.77,76390.91,0.1,0.05598,4e-05,8.09955]
[1777430192326,38.77,76394.91,0.1,0.05613,4e-05,8.11718]
[1777430197361,38.77,76401.04,0.1,0.0564,4e-05,8.14794]
[1777430202396,38.78,76401.48,0.1,0.05643,4e-05,8.15156]
[1777430207431,38.78,76403.0,0.1,0.05651,4e-05,8.16022]
[1777430212472,38.78,76403.67,0.1,0.05655,4e-05,8.16509]
[1777430217501,38.79,76401.89,0.1,0.05649,4e-05,8.15808]
[1777430222538,38.79,76400.01,0.1,0.05642,4e-05,8.15069]
[1777430227572,38.79,76400.85,0.1,0.05647,4e-05,8.15621]
[1777430232607,38.79,76399.15,0.1,0.05642,4e-05,8.1497]
[1777430237642,38.8,76397.34,0.1,0.05636,4e-05,8.14272]
[1777430244691,38.8,76395.42,0.1,0.0563,4e-05,8.13607]
[1777430249726,38.8,76396.38,0.1,0.05635,4e-05,8.14241]
[1777430254762,38.81,76403.94,0.1,0.05666,4e-05,8.17677]
[1777430260805,38.81,76402.8,0.1,0.05663,4e-05,8.17317]
[1777430265840,38.81,76402.93,0.1,0.05665,4e-05,8.17529]
[1777430271882,38.82,76403.07,0.1,0.05667,4e-05,8.17774]
[1777430276917,38.82,76402.19,0.1,0.05664,4e-05,8.17506]
[1777430281952,38.82,76401.23,0.1,0.05662,4e-05,8.17197]
[1777430286987,38.83,76401.26,0.1,0.05663,4e-05,8.17355]
[1777430292022,38.83,76400.4,0.1,0.05661,4e-05,8.17088]
[1777430297057,38.83,76393.13,0.1,0.05633,4e-05,8.1379]
[1777430302094,38.83,76395.97,0.1,0.05644,4e-05,8.1514]
[1777430307127,38.83,76395.61,0.1,0.05643,4e-05,8.15011]
[1777430312162,38.83,76394.31,0.1,0.05635,4e-05,8.14016]
[1777430317197,38.83,76389.02,0.1,0.05615,4e-05,8.11686]
[1777430322232,38.84,76393.25,0.1,0.05634,4e-05,8.13846]
[1777430327267,38.84,76390.76,0.1,0.05624,4e-05,8.12719]
[1777430333038,38.84,76390.03,0.1,0.0562,4e-05,8.12285]
[1777430338344,38.83,76389.72,0.1,0.05618,4e-05,8.1199]
[1777430343379,38.83,76392.28,0.1,0.05629,4e-05,8.13263]
[1777430348413,38.84,76390.08,0.1,0.05621,4e-05,8.12383]
[1777430353451,38.84,76389.57,0.1,0.05621,4e-05,8.12306]
[1777430358484,38.84,76391.96,0.1,0.05632,4e-05,8.13596]
[1777430364527,38.85,76392.41,0.1,0.05635,4e-05,8.13988]
[1777430369561,38.85,76391.76,0.1,0.05634,4e-05,8.13829]
[1777430374600,38.85,76391.03,0.1,0.0563,4e-05,8.13317]
[1777430379635,38.86,76390.95,0.1,0.05631,4e-05,8.13459]
[1777430384670,38.86,76390.47,0.1,0.05631,4e-05,8.1338]
[1777430389704,38.86,76389.66,0.1,0.05629,4e-05,8.13147]
[1777430395747,38.86,76389.21,0.1,0.05629,4e-05,8.13115]
[1777430400782,38.87,76389.04,0.1,0.05629,4e-05,8.13185]
[1777430405817,38.87,76384.78,0.1,0.05613,4e-05,8.11325]
[1777430410852,38.87,76385.73,0.1,0.05619,4e-05,8.11936]
[1777430416895,38.88,76386.69,0.1,0.05624,4e-05,8.12527]
[1777430421929,38.87,76388.81,0.1,0.05631,4e-05,8.13413]
[1777430426964,38.87,76389.17,0.1,0.05632,4e-05,8.13462]
[1777430431999,38.87,76388.85,0.1,0.05628,4e-05,8.12929]
[1777430437034,38.87,76389.95,0.1,0.05634,4e-05,8.13599]
[1777430442069,38.88,76389.56,0.1,0.05633,4e-05,8.13559]
[1777430447103,38.88,76390.11,0.1,0.05637,4e-05,8.13962]
[1777430453146,38.88,76389.78,0.1,0.05637,4e-05,8.13975]
[1777430458181,38.88,76388.52,0.1,0.05633,4e-05,8.13521]
[1777430463216,38.89,76399.57,0.1,0.05679,4e-05,8.18889]
[1777430466070,38.89,76401.29,0.1,0.05687,4e-05,8.19744]
[1777430466081,38.89,76401.29,0.1,0.05687,4e-05,8.19744]
[1777430468653,38.89,76401.75,0.1,0.05689,4e-05,8.2002]
[1777430469236,38.89,76401.75,0.1,0.05689,4e-05,8.2002]
[1777430470040,38.89,76404.02,0.1,0.05698,4e-05,8.21118]
[1777430470056,38.89,76404.02,0.1,0.05698,4e-05,8.21118]
[1777430475300,38.89,76404.79,0.1,0.05702,4e-05,8.21586]
[1777430480335,38.89,76400.31,0.1,0.05685,4e-05,8.19544]
[1777430481214,38.89,76400.31,0.1,0.05685,4e-05,8.19544]
[1777430481398,38.89,76400.25,0.1,0.05685,4e-05,8.19536]
[1777430486031,38.89,76400.75,0.1,0.05688,4e-05,8.19855]
[1777430486042,38.89,76400.75,0.1,0.05688,4e-05,8.19855]
[1777430486933,38.89,76400.52,0.1,0.05687,4e-05,8.19767]
[1777430487458,38.89,76399.6,0.1,0.05683,4e-05,8.19351]
[1777430493427,38.9,76400.29,0.1,0.05685,4e-05,8.19496]
[1777430498462,38.9,76399.37,0.1,0.05683,4e-05,8.19183]
[1777430503497,38.9,76400.31,0.1,0.05687,4e-05,8.19746]
[1777430508532,38.9,76399.25,0.1,0.05684,4e-05,8.19363]
[1777430513566,38.91,76401.8,0.1,0.05696,4e-05,8.20692]
[1777430518602,38.91,76402.26,0.1,0.05698,4e-05,8.21026]
[1777430524643,38.91,76402.33,0.1,0.057,4e-05,8.21195]
[1777430529678,38.91,76401.91,0.1,0.05699,4e-05,8.21109]
[1777430535723,38.91,76402.29,0.1,0.05702,4e-05,8.21428]
[1777430540758,38.92,76404.43,0.1,0.05712,4e-05,8.22556]
[1777430545793,38.92,76405.15,0.1,0.05716,4e-05,8.23002]
[1777430550853,38.92,76405.48,0.1,0.05718,4e-05,8.23273]
[1777430556870,38.92,76404.52,0.1,0.05713,4e-05,8.22615]
[1777430561904,38.92,76404.46,0.1,0.05714,4e-05,8.22683]
[1777430566940,38.93,76404.24,0.1,0.05714,4e-05,8.22675]
[1777430571976,38.93,76405.05,0.1,0.05718,4e-05,8.23155]
[1777430577010,38.93,76404.75,0.1,0.05717,4e-05,8.23106]
[1777430582045,38.93,76404.28,0.1,0.05716,4e-05,8.22975]
[1777430587080,38.93,76404.51,0.1,0.05718,4e-05,8.2318]
[1777430594129,38.94,76404.48,0.1,0.05719,4e-05,8.23298]
[1777430599164,38.94,76404.54,0.1,0.0572,4e-05,8.2342]
[1777430604199,38.94,76404.23,0.1,0.0572,4e-05,8.23369]
[1777430611248,38.94,76404.5,0.1,0.0572,4e-05,8.23315]
[1777430618297,38.94,76404.65,0.1,0.05722,4e-05,8.23521]
[1777430621660,38.95,76404.72,0.1,0.05722,4e-05,8.23593]
[1777430622096,38.95,76404.72,0.1,0.05722,4e-05,8.23593]
[1777430626172,38.95,76404.56,0.1,0.05723,4e-05,8.23613]
[1777430626181,38.95,76404.56,0.1,0.05723,4e-05,8.23613]
[1777430627982,38.95,76404.6,0.1,0.05723,4e-05,8.23651]
[1777430629121,38.95,76404.5,0.1,0.05723,4e-05,8.23642]
[1777430631063,38.95,76405.28,0.1,0.05726,4e-05,8.24051]
[1777430631070,38.95,76405.28,0.1,0.05726,4e-05,8.24051]
[1777430631669,38.95,76404.87,0.1,0.05725,4e-05,8.23874]
[1777430631862,38.95,76404.87,0.1,0.05725,4e-05,8.23874]
[1777430635154,38.95,76411.23,0.1,0.05752,4e-05,8.2695]
[1777430635167,38.95,76411.23,0.1,0.05752,4e-05,8.2695]
[1777430640451,38.95,76410.74,0.1,0.0575,4e-05,8.26791]
[1777430645486,38.95,76410.26,0.1,0.05749,4e-05,8.26624]
[1777430650521,38.95,76410.83,0.1,0.05752,4e-05,8.26955]
[1777430655556,38.95,76409.58,0.1,0.05747,4e-05,8.26416]
[1777430660591,38.96,76407.83,0.1,0.0574,4e-05,8.25642]
[1777430665625,38.96,76407.1,0.1,0.05738,4e-05,8.25355]
[1777430670665,38.96,76406.24,0.1,0.05735,4e-05,8.25008]
[1777430675702,38.96,76406.28,0.1,0.05734,4e-05,8.24778]
[1777430680733,38.96,76407.34,0.1,0.05738,4e-05,8.25346]
[1777430685769,38.96,76406.49,0.1,0.05736,4e-05,8.25002]
[1777430690805,38.96,76406.62,0.1,0.05737,4e-05,8.25125]
[1777430694459,38.96,76406.23,0.1,0.05735,4e-05,8.24964]
[1777430694560,38.96,76405.73,0.1,0.05733,4e-05,8.24751]
[1777430696231,38.96,76380.97,0.1,0.05632,4e-05,8.12942]
[1777430696731,38.96,76380.97,0.1,0.05632,4e-05,8.12942]
[1777430696847,38.96,76381.23,0.1,0.05633,4e-05,8.13064]
[1777430701882,38.96,76381.42,0.1,0.05632,4e-05,8.13035]
[1777430706916,38.96,76384.26,0.1,0.05643,4e-05,8.14259]
[1777430711951,38.96,76383.73,0.1,0.0564,4e-05,8.13885]
[1777430716991,38.95,76383.56,0.1,0.05638,4e-05,8.13655]
[1777430722024,38.95,76393.53,0.1,0.05678,4e-05,8.18351]
[1777430726321,38.95,76401.14,0.1,0.0571,4e-05,8.2202]
[1777430726332,38.95,76401.14,0.1,0.0571,4e-05,8.2202]
[1777430727066,38.95,76401.29,0.1,0.0571,4e-05,8.22106]
[1777430728286,38.95,76401.38,0.1,0.05711,4e-05,8.22165]
[1777430734108,38.96,76403.18,0.1,0.05717,4e-05,8.22799]
[1777430741156,38.96,76402.88,0.1,0.05717,4e-05,8.2274]
[1777430746191,38.96,76402.78,0.1,0.05717,4e-05,8.2275]
[1777430751228,38.96,76401.67,0.1,0.05713,4e-05,8.22274]
[1777430756262,38.96,76405.0,0.1,0.05727,4e-05,8.23895]
[1777430761297,38.96,76407.62,0.1,0.05738,4e-05,8.25173]
[1777430766332,38.96,76406.87,0.1,0.05735,4e-05,8.24839]
[1777430771367,38.96,76407.33,0.1,0.05737,4e-05,8.25079]
[1777430776401,38.96,76407.59,0.1,0.05738,4e-05,8.25223]
[1777430781441,38.96,76410.1,0.1,0.05749,4e-05,8.26433]
[1777430786472,38.96,76410.53,0.1,0.0575,4e-05,8.26647]
[1777430791507,38.96,76404.96,0.1,0.05726,4e-05,8.23707]
[1777430796542,38.96,76404.03,0.1,0.05722,4e-05,8.23303]
[1777430801577,38.96,76403.48,0.1,0.0572,4e-05,8.23083]
[1777430806611,38.97,76402.02,0.1,0.05715,4e-05,8.22433]
[1777430811647,38.97,76400.72,0.1,0.0571,4e-05,8.21857]
[1777430816682,38.97,76400.73,0.1,0.0571,4e-05,8.21904]
[1777430821716,38.97,76399.87,0.1,0.05707,4e-05,8.21537]
[1777430827759,38.97,76401.58,0.1,0.05714,4e-05,8.22382]
[1777430833694,38.97,76406.05,0.1,0.05733,4e-05,8.24525]
[1777430838836,38.97,76409.16,0.1,0.05746,4e-05,8.2601]
[1777430843870,38.97,76411.13,0.1,0.05754,4e-05,8.26953]
[1777430849912,38.97,76413.2,0.1,0.05763,4e-05,8.27949]
[1777430854948,38.97,76415.14,0.1,0.05769,4e-05,8.2857]
[1777430859984,38.97,76416.43,0.1,0.05774,4e-05,8.29199]
[1777430865021,38.97,76418.16,0.1,0.05781,4e-05,8.30038]
[1777430870056,38.97,76419.03,0.1,0.05785,4e-05,8.30469]
[1777430875094,38.97,76420.12,0.1,0.0579,4e-05,8.31005]
[1777430880126,38.97,76421.03,0.1,0.05794,4e-05,8.31454]
[1777430885162,38.97,76422.27,0.1,0.05799,4e-05,8.32058]
[1777430890197,38.97,76422.45,0.1,0.058,4e-05,8.32151]
[1777430896239,38.97,76423.44,0.1,0.05804,4e-05,8.32631]
[1777430901274,38.97,76424.52,0.1,0.05808,4e-05,8.33151]
[1777430906310,38.97,76424.18,0.1,0.05807,4e-05,8.32993]
[1777430911345,38.97,76425.51,0.1,0.05811,4e-05,8.3332]
[1777430916380,38.97,76425.78,0.1,0.05812,4e-05,8.33457]
[1777430921414,38.97,76426.78,0.1,0.05816,4e-05,8.33942]
[1777430926450,38.97,76426.34,0.1,0.05814,4e-05,8.33738]
[1777430931486,38.97,76425.73,0.1,0.05812,4e-05,8.33458]
[1777430936520,38.97,76424.73,0.1,0.05808,4e-05,8.32996]
[1777430941555,38.97,76425.9,0.1,0.05813,4e-05,8.33577]
[1777430946589,38.97,76430.67,0.1,0.05833,4e-05,8.35877]
[1777430951625,38.97,76429.02,0.1,0.05826,4e-05,8.35093]
[1777430956660,38.97,76429.45,0.1,0.05828,4e-05,8.35304]
[1777430961695,38.97,76429.05,0.1,0.05826,4e-05,8.3512]
[1777430966730,38.97,76429.34,0.1,0.05827,4e-05,8.35265]
[1777430971766,38.97,76428.95,0.1,0.05824,4e-05,8.34767]
[1777430973147,38.97,76433.36,0.1,0.05842,4e-05,8.36885]
[1777430974785,38.97,76445.41,0.1,0.05893,4e-05,8.42673]
[1777430980828,38.97,76445.59,0.1,0.05893,4e-05,8.42699]
[1777430987517,38.97,76445.46,0.1,0.05892,4e-05,8.42599]
[1777430989261,38.97,76445.76,0.1,0.05893,4e-05,8.42715]
[1777430994842,38.97,76446.3,0.1,0.05895,4e-05,8.42908]
[1777430999964,38.97,76446.36,0.1,0.05894,4e-05,8.42889]
[1777431004999,38.97,76446.14,0.1,0.05893,4e-05,8.42737]
[1777431011896,38.97,76446.66,0.1,0.05895,4e-05,8.4295]
[1777431017082,38.97,76446.23,0.1,0.05892,4e-05,8.4267]
[1777431022118,38.96,76446.31,0.1,0.05892,4e-05,8.42664]
[1777431027153,38.96,76452.13,0.1,0.05916,4e-05,8.45428]
[1777431029718,38.96,76451.93,0.1,0.05915,4e-05,8.45303]
[1777431035208,38.96,76454.59,0.1,0.05924,4e-05,8.46179]
[1777431040248,38.96,76453.86,0.1,0.0592,4e-05,8.45738]
[1777431046600,38.96,76452.92,0.1,0.05915,4e-05,8.45196]
[1777431047499,38.96,76466.56,0.1,0.05972,4e-05,8.51749]
[1777431053751,38.96,76470.0,0.1,0.05986,4e-05,8.53299]
[1777431054023,38.95,76467.3,0.1,0.05974,4e-05,8.51925]
[1777431059408,38.95,76460.73,0.1,0.05945,4e-05,8.48598]
[1777431064438,38.95,76460.29,0.1,0.05942,4e-05,8.48274]
[1777431069473,38.95,76461.22,0.1,0.05945,4e-05,8.48608]
[1777431075515,38.94,76461.43,0.1,0.05944,4e-05,8.48573]
[1777431080932,38.94,76462.06,0.1,0.05946,4e-05,8.48786]
[1777431086060,38.94,76464.31,0.1,0.05955,4e-05,8.49735]
[1777431088385,38.94,76464.69,0.1,0.05956,4e-05,8.49869]
[1777431093474,38.94,76466.26,0.1,0.05959,4e-05,8.50179]
[1777431099683,38.93,76465.77,0.1,0.05955,4e-05,8.49758]
[1777431104717,38.93,76464.92,0.1,0.05951,4e-05,8.49217]
[1777431109752,38.93,76467.22,0.1,0.05959,4e-05,8.50199]
[1777431114788,38.93,76467.32,0.1,0.05958,4e-05,8.5011]
[1777431119822,38.92,76468.76,0.1,0.05963,4e-05,8.50664]
[1777431125867,38.92,76467.17,0.1,0.05955,4e-05,8.49717]
[1777431130901,38.92,76467.68,0.1,0.05956,4e-05,8.4982]
[1777431135935,38.92,76463.0,0.1,0.05935,4e-05,8.47423]
[1777431140980,38.91,76463.11,0.1,0.05934,4e-05,8.47377]
[1777431146006,38.91,76460.71,0.1,0.05923,4e-05,8.46078]
[1777431149073,38.91,76461.32,0.1,0.05925,4e-05,8.46305]
[1777431153133,38.91,76459.08,0.1,0.05913,4e-05,8.44836]
[1777431159100,38.91,76457.68,0.1,0.05906,4e-05,8.44033]
[1777431164134,38.9,76457.66,0.1,0.05905,4e-05,8.43939]
[1777431169167,38.9,76457.86,0.1,0.05905,4e-05,8.43955]
[1777431173617,38.9,76446.79,0.1,0.05858,4e-05,8.38551]
[1777431179239,38.9,76440.35,0.1,0.05831,4e-05,8.35431]
[1777431184272,38.9,76440.89,0.1,0.05833,4e-05,8.35695]
[1777431186286,38.9,76450.7,0.1,0.05874,4e-05,8.40414]
[1777431191326,38.9,76446.07,0.1,0.05855,4e-05,8.38142]
[1777431197102,38.9,76446.94,0.1,0.05858,4e-05,8.38541]
[1777431205424,38.9,76454.78,0.1,0.0589,4e-05,8.42213]
[1777431210459,38.9,76453.2,0.1,0.05883,4e-05,8.4138]
[1777431215499,38.9,76453.05,0.1,0.05879,4e-05,8.40903]
[1777431220530,38.89,76451.74,0.1,0.05873,4e-05,8.402]
[1777431225565,38.89,76451.77,0.1,0.05873,4e-05,8.40143]
[1777431230600,38.89,76448.57,0.1,0.05859,4e-05,8.38532]
[1777431236546,38.89,76447.96,0.1,0.05855,4e-05,8.38172]
[1777431241678,38.89,76445.14,0.1,0.05843,4e-05,8.36735]
[1777431246771,38.89,76441.0,0.1,0.05825,4e-05,8.34713]
[1777431252754,38.89,76438.68,0.1,0.05815,4e-05,8.33555]
[1777431258796,38.89,76440.17,0.1,0.05821,4e-05,8.34249]
[1777431263831,38.89,76441.62,0.1,0.05827,4e-05,8.34927]
[1777431269113,38.89,76439.21,0.1,0.05817,4e-05,8.33755]
[1777431278936,38.89,76438.27,0.1,0.05811,4e-05,8.33004]
[1777431283971,38.89,76439.95,0.1,0.05818,4e-05,8.33819]
[1777431289006,38.89,76442.15,0.1,0.05828,4e-05,8.34883]
[1777431294041,38.89,76442.47,0.1,0.05829,4e-05,8.35042]
[1777431299075,38.89,76442.36,0.1,0.05829,4e-05,8.34995]
[1777431304110,38.89,76443.0,0.1,0.05831,4e-05,8.35309]
[1777431309146,38.89,76443.33,0.1,0.05833,4e-05,8.35472]
[1777431314182,38.89,76445.27,0.1,0.05841,4e-05,8.36402]
[1777431319216,38.89,76449.65,0.1,0.05859,4e-05,8.38491]
[1777431324251,38.89,76449.96,0.1,0.0586,4e-05,8.38608]
[1777431329285,38.89,76444.18,0.1,0.05836,4e-05,8.35815]
[1777431334320,38.89,76442.5,0.1,0.05827,4e-05,8.34692]
[1777431340364,38.89,76441.99,0.1,0.05825,4e-05,8.3446]
[1777431346405,38.89,76442.25,0.1,0.05826,4e-05,8.34602]
[1777431352447,38.89,76441.9,0.1,0.05825,4e-05,8.34457]
[1777431357484,38.89,76443.59,0.1,0.05832,4e-05,8.3529]
[1777431362520,38.89,76443.43,0.1,0.05831,4e-05,8.35233]
[1777431367555,38.89,76443.79,0.1,0.05833,4e-05,8.35427]
[1777431372591,38.89,76443.73,0.1,0.05833,4e-05,8.35421]
[1777431377626,38.89,76444.65,0.1,0.05837,4e-05,8.35885]
[1777431382661,38.89,76444.6,0.1,0.05837,4e-05,8.35884]
[1777431387696,38.89,76444.53,0.1,0.05837,4e-05,8.35871]
[1777431392732,38.89,76445.32,0.1,0.05838,4e-05,8.35954]
[1777431397767,38.89,76449.63,0.1,0.05857,4e-05,8.38041]
[1777431402802,38.89,76450.01,0.1,0.05858,4e-05,8.38226]
[1777431407822,38.89,76454.04,0.1,0.05875,4e-05,8.40155]
[1777431413878,38.89,76453.11,0.1,0.05871,4e-05,8.39664]
[1777431419920,38.89,76451.7,0.1,0.05864,4e-05,8.38942]
[1777431424956,38.89,76454.68,0.1,0.05876,4e-05,8.40335]
[1777431429991,38.89,76453.46,0.1,0.05871,4e-05,8.3969]
[1777431435026,38.89,76452.77,0.1,0.05867,4e-05,8.39302]
[1777431440061,38.89,76451.14,0.1,0.0586,4e-05,8.38458]
[1777431445096,38.88,76449.7,0.1,0.05854,4e-05,8.37707]
[1777431450131,38.88,76441.59,0.1,0.05819,4e-05,8.33765]
[1777431455166,38.88,76443.84,0.1,0.05826,4e-05,8.34504]
[1777431460201,38.88,76444.42,0.1,0.05829,4e-05,8.34756]
[1777431465240,38.88,76444.5,0.1,0.05829,4e-05,8.34767]
[1777431470275,38.88,76444.59,0.1,0.05829,4e-05,8.34783]
[1777431475309,38.88,76444.55,0.1,0.05828,4e-05,8.34736]
[1777431480345,38.88,76444.33,0.1,0.05827,4e-05,8.34604]
[1777431485380,38.88,76444.91,0.1,0.0583,4e-05,8.34858]
[1777431490415,38.88,76444.79,0.1,0.05829,4e-05,8.34776]
[1777431495450,38.88,76445.03,0.1,0.0583,4e-05,8.34868]
[1777431500487,38.88,76445.26,0.1,0.0583,4e-05,8.34957]
[1777431505521,38.88,76445.7,0.1,0.05832,4e-05,8.35148]
[1777431510556,38.88,76445.22,0.1,0.0583,4e-05,8.34895]
[1777431516598,38.88,76445.36,0.1,0.05828,4e-05,8.34622]
[1777431521634,38.88,76445.39,0.1,0.05828,4e-05,8.34618]
[1777431526670,38.88,76446.18,0.1,0.05831,4e-05,8.3498]
[1777431531708,38.88,76445.52,0.1,0.05828,4e-05,8.34645]
[1777431536744,38.88,76445.78,0.1,0.05829,4e-05,8.34753]
[1777431541779,38.88,76449.22,0.1,0.05843,4e-05,8.36379]
[1777431546814,38.87,76456.58,0.1,0.05874,4e-05,8.39876]
[1777431551849,38.87,76455.06,0.1,0.05867,4e-05,8.39067]
[1777431556884,38.87,76453.42,0.1,0.05859,4e-05,8.38217]
[1777431561919,38.87,76453.67,0.1,0.0586,4e-05,8.38279]
[1777431566954,38.87,76452.91,0.1,0.05856,4e-05,8.37853]
[1777431571989,38.87,76452.48,0.1,0.05852,4e-05,8.3727]
[1777431577024,38.87,76450.85,0.1,0.05845,4e-05,8.36433]
[1777431582059,38.87,76450.81,0.1,0.05844,4e-05,8.36365]
[1777431588101,38.87,76449.02,0.1,0.05836,4e-05,8.35448]
[1777431592139,38.87,76449.98,0.1,0.0584,4e-05,8.35882]
[1777431592426,38.87,76460.47,0.1,0.05884,4e-05,8.40929]
[1777431596202,38.86,76464.63,0.1,0.05901,4e-05,8.42883]
[1777431602221,38.86,76466.71,0.1,0.05908,4e-05,8.43777]
[1777431608242,38.86,76475.14,0.1,0.05943,4e-05,8.47698]
[1777431613276,38.86,76477.17,0.1,0.0595,4e-05,8.48553]
[1777431618311,38.85,76478.39,0.1,0.05954,4e-05,8.49011]
[1777431623347,38.85,76480.12,0.1,0.0596,4e-05,8.49717]
[1777431628383,38.85,76481.66,0.1,0.05966,4e-05,8.50329]
[1777431633418,38.85,76483.64,0.1,0.05971,4e-05,8.50833]
[1777431638453,38.84,76487.75,0.1,0.05987,4e-05,8.52688]
[1777431642668,38.84,76488.24,0.1,0.05988,4e-05,8.52811]
[1777431647994,38.84,76489.65,0.1,0.05993,4e-05,8.53352]
[1777431652779,38.84,76490.17,0.1,0.05994,4e-05,8.53463]
[1777431659503,38.83,76492.83,0.1,0.06003,4e-05,8.54561]
[1777431662181,38.83,76503.65,0.1,0.06049,4e-05,8.59756]
[1777431665018,38.83,76510.94,0.1,0.06079,4e-05,8.63246]
[1777431665466,38.83,76515.52,0.1,0.06099,4e-05,8.65451]
[1777431666032,38.83,76515.52,0.1,0.06099,4e-05,8.65451]
[1777431666105,38.83,76516.17,0.1,0.06101,4e-05,8.65724]
[1777431671686,38.82,76522.2,0.1,0.06125,4e-05,8.68451]
[1777431676721,38.82,76526.26,0.1,0.06141,4e-05,8.702]
[1777431681756,38.81,76522.3,0.1,0.06121,4e-05,8.67996]
[1777431686825,38.81,76521.51,0.1,0.06116,4e-05,8.67415]
[1777431692713,38.81,76518.66,0.1,0.06099,4e-05,8.65414]
[1777431693291,38.81,76518.66,0.1,0.06099,4e-05,8.65414]
[1777431693323,38.8,76515.71,0.1,0.06085,4e-05,8.63874]
[1777431698875,38.8,76512.35,0.1,0.06069,4e-05,8.62029]
[1777431702767,38.8,76512.5,0.1,0.06068,4e-05,8.61953]
[1777431703200,38.8,76513.06,0.1,0.06071,4e-05,8.62191]
[1777431704463,38.8,76513.06,0.1,0.06071,4e-05,8.62191]
[1777431704564,38.8,76513.14,0.1,0.06071,4e-05,8.62193]
[1777431709958,38.79,76513.77,0.1,0.06072,4e-05,8.62319]
[1777431714133,38.79,76514.61,0.1,0.06074,4e-05,8.62623]
[1777431714193,38.79,76514.27,0.1,0.06072,4e-05,8.62382]
[1777431720029,38.79,76524.76,0.1,0.06116,4e-05,8.67338]
[1777431724710,38.79,76531.98,0.1,0.06147,4e-05,8.70888]
[1777431725064,38.79,76531.65,0.1,0.06146,4e-05,8.7072]
[1777431730098,38.78,76534.15,0.1,0.06156,4e-05,8.71921]
[1777431735414,38.78,76534.06,0.1,0.06155,4e-05,8.71841]
[1777431735647,38.78,76534.6,0.1,0.06158,4e-05,8.72099]
[1777431741176,38.78,76540.71,0.1,0.06184,4e-05,8.75043]
[1777431746212,38.78,76539.65,0.1,0.06178,4e-05,8.74437]
[1777431751247,38.78,76533.75,0.1,0.0615,4e-05,8.71126]
[1777431756282,38.78,76531.86,0.1,0.06141,4e-05,8.70139]
[1777431761317,38.78,76530.4,0.1,0.06134,4e-05,8.69365]
[1777431766630,38.78,76524.29,0.1,0.06107,4e-05,8.66322]
[1777431772394,38.78,76527.55,0.1,0.06121,4e-05,8.67887]
[1777431777429,38.78,76525.78,0.1,0.06113,4e-05,8.66968]
[1777431782466,38.77,76522.18,0.1,0.06097,4e-05,8.65155]
[1777431787499,38.77,76522.39,0.1,0.06098,4e-05,8.65229]
[1777431792534,38.77,76521.93,0.1,0.06096,4e-05,8.64977]
[1777431797813,38.77,76520.79,0.1,0.0609,4e-05,8.64394]
[1777431803611,38.77,76518.18,0.1,0.06079,4e-05,8.63073]
[1777431808645,38.77,76519.66,0.1,0.06085,4e-05,8.63778]
[1777431813680,38.77,76519.64,0.1,0.06083,4e-05,8.63424]
[1777431818716,38.77,76519.2,0.1,0.06081,4e-05,8.63193]
[1777431823752,38.77,76520.6,0.1,0.06087,4e-05,8.63867]
[1777431829130,38.77,76520.21,0.1,0.06085,4e-05,8.63664]
[1777431834830,38.77,76519.17,0.1,0.0608,4e-05,8.63131]
[1777431836842,38.77,76507.51,0.1,0.0603,4e-05,8.5741]
[1777431842659,38.77,76505.8,0.1,0.06022,4e-05,8.56522]
[1777431842717,38.77,76503.57,0.1,0.06012,4e-05,8.55364]
[1777431843891,38.77,76493.39,0.1,0.05968,4e-05,8.5036]
[1777431846037,38.77,76488.72,0.1,0.05948,4e-05,8.48061]
[1777431846136,38.77,76488.46,0.1,0.05947,4e-05,8.47915]
[1777431851947,38.77,76489.33,0.1,0.05949,4e-05,8.48217]
[1777431857612,38.76,76489.75,0.1,0.0595,4e-05,8.48339]
[1777431863024,38.76,76490.06,0.1,0.0595,4e-05,8.48346]
[1777431868059,38.76,76487.88,0.1,0.0594,4e-05,8.47187]
[1777431873094,38.76,76488.09,0.1,0.05938,4e-05,8.46881]
[1777431878129,38.76,76488.24,0.1,0.05938,4e-05,8.46871]
[1777431882581,38.76,76487.68,0.1,0.05935,4e-05,8.46551]
[1777431882682,38.75,76487.41,0.1,0.05934,4e-05,8.46388]
[1777431887750,38.75,76487.51,0.1,0.05934,4e-05,8.4639]
[1777431889877,38.75,76483.88,0.1,0.05918,4e-05,8.44581]
[1777431890213,38.75,76480.97,0.1,0.05906,4e-05,8.43155]
[1777431892832,38.75,76480.72,0.1,0.05904,4e-05,8.43004]
[1777431893110,38.75,76480.72,0.1,0.05904,4e-05,8.43004]
[1777431893931,38.75,76480.72,0.1,0.05904,4e-05,8.42994]
[1777431894241,38.75,76480.55,0.1,0.05903,4e-05,8.42901]
[1777431898621,38.75,76479.53,0.1,0.05899,4e-05,8.42379]
[1777431898722,38.75,76477.71,0.1,0.05891,4e-05,8.41489]
[1777431906861,38.75,76478.09,0.1,0.05892,4e-05,8.41635]
[1777431906899,38.75,76478.57,0.1,0.05894,4e-05,8.41844]
[1777431911049,38.75,76478.38,0.1,0.05893,4e-05,8.41721]
[1777431911287,38.75,76478.84,0.1,0.05895,4e-05,8.41936]
[1777431914372,38.75,76478.9,0.1,0.05895,4e-05,8.41957]
[1777431914683,38.75,76478.93,0.1,0.05895,4e-05,8.41955]
[1777431920423,38.75,76478.86,0.1,0.05894,4e-05,8.41872]
[1777431925458,38.75,76473.24,0.1,0.0587,4e-05,8.39126]
[1777431930495,38.75,76473.16,0.1,0.0587,4e-05,8.39067]
[1777431935529,38.75,76472.36,0.1,0.05864,4e-05,8.38339]
[1777431940563,38.75,76470.48,0.1,0.05856,4e-05,8.37411]
[1777431945599,38.75,76469.4,0.1,0.05851,4e-05,8.36873]
[1777431948565,38.75,76470.51,0.1,0.05856,4e-05,8.37402]
[1777431948657,38.75,76481.77,0.1,0.05904,4e-05,8.42852]
[1777431954663,38.74,76480.62,0.1,0.05898,4e-05,8.42214]
[1777431959698,38.74,76481.47,0.1,0.05901,4e-05,8.42552]
[1777431964733,38.74,76477.5,0.1,0.05883,4e-05,8.40549]
[1777431969768,38.74,76477.84,0.1,0.05884,4e-05,8.40638]
[1777431974803,38.74,76475.65,0.1,0.05874,4e-05,8.39494]
[1777431979838,38.74,76475.21,0.1,0.05872,4e-05,8.39201]
[1777431985882,38.74,76473.87,0.1,0.05865,4e-05,8.3846]
[1777431986573,38.74,76473.87,0.1,0.05865,4e-05,8.3846]
[1777431986886,38.74,76474.02,0.1,0.05866,4e-05,8.38517]
[1777431991922,38.73,76472.73,0.1,0.05858,4e-05,8.37499]
[1777431998972,38.73,76471.92,0.1,0.05853,4e-05,8.37007]
[1777432002684,38.73,76471.4,0.1,0.05851,4e-05,8.36714]
[1777432002762,38.73,76471.4,0.1,0.05851,4e-05,8.36701]
[1777432008035,38.73,76472.79,0.1,0.05857,4e-05,8.37392]
[1777432013070,38.73,76473.46,0.1,0.05861,4e-05,8.37863]
[1777432016091,38.73,76486.64,0.1,0.05916,4e-05,8.44244]
[1777432021126,38.74,76492.33,0.1,0.05941,4e-05,8.47106]
[1777432026579,38.74,76492.1,0.1,0.05941,4e-05,8.4703]
[1777432032206,38.74,76498.82,0.1,0.05971,4e-05,8.50468]
[1777432037759,38.74,76501.41,0.1,0.05983,4e-05,8.518]
[1777432043283,38.74,76506.93,0.1,0.06007,4e-05,8.54595]
[1777432048318,38.74,76506.47,0.1,0.06006,4e-05,8.54431]
[1777432053352,38.74,76508.96,0.1,0.06015,4e-05,8.55394]
[1777432058387,38.74,76512.78,0.1,0.0603,4e-05,8.57163]
[1777432063423,38.74,76513.44,0.1,0.06032,4e-05,8.57325]
[1777432068724,38.74,76521.64,0.1,0.06066,4e-05,8.61252]
[1777432074500,38.73,76518.79,0.1,0.06051,4e-05,8.59554]
[1777432080541,38.73,76516.36,0.1,0.06039,4e-05,8.58147]
[1777432085904,38.73,76517.03,0.1,0.06041,4e-05,8.58338]
[1777432091621,38.72,76517.05,0.1,0.06038,4e-05,8.581]
[1777432096656,38.72,76516.29,0.1,0.06033,4e-05,8.5755]
[1777432101691,38.72,76512.66,0.1,0.06016,4e-05,8.55598]
[1777432106726,38.71,76503.05,0.1,0.05974,4e-05,8.50741]
[1777432111761,38.71,76503.55,0.1,0.05973,4e-05,8.50548]
[1777432117803,38.71,76504.33,0.1,0.05975,4e-05,8.50792]
[1777432122837,38.71,76504.21,0.1,0.05973,4e-05,8.50621]
[1777432127873,38.7,76513.88,0.1,0.06014,4e-05,8.55219]
[1777432132907,38.7,76515.53,0.1,0.06019,4e-05,8.5588]
[1777432137944,38.7,76517.09,0.1,0.06025,4e-05,8.565]
[1777432142978,38.69,76517.39,0.1,0.06025,4e-05,8.56503]
[1777432148013,38.69,76518.83,0.1,0.0603,4e-05,8.57066]
[1777432153048,38.69,76519.59,0.1,0.06032,4e-05,8.57296]
[1777432159090,38.69,76519.42,0.1,0.06029,4e-05,8.57045]
[1777432164125,38.68,76519.48,0.1,0.06029,4e-05,8.56939]
[1777432169160,38.68,76520.17,0.1,0.0603,4e-05,8.57144]
[1777432174195,38.68,76522.04,0.1,0.06035,4e-05,8.57605]
[1777432175754,38.68,76522.04,0.1,0.06035,4e-05,8.57605]
[1777432175803,38.68,76522.08,0.1,0.06035,4e-05,8.57569]
[1777432176372,38.68,76522.08,0.1,0.06035,4e-05,8.57569]
[1777432176380,38.68,76522.06,0.1,0.06035,4e-05,8.57559]
[1777432182759,38.68,76525.18,0.1,0.06047,4e-05,8.58955]
[1777432182841,38.67,76524.97,0.1,0.06045,4e-05,8.58792]
[1777432188293,38.67,76526.56,0.1,0.06052,4e-05,8.59556]
[1777432194335,38.67,76525.23,0.1,0.06045,4e-05,8.58758]
[1777432199369,38.67,76523.1,0.1,0.06035,4e-05,8.57557]
[1777432203480,38.67,76527.22,0.1,0.06052,4e-05,8.5954]
[1777432204048,38.67,76529.89,0.1,0.06064,4e-05,8.60877]
[1777432204808,38.67,76529.89,0.1,0.06064,4e-05,8.60877]
[1777432204907,38.67,76530.33,0.1,0.06066,4e-05,8.61104]
[1777432210447,38.67,76531.67,0.1,0.06072,4e-05,8.61807]
[1777432212826,38.67,76531.93,0.1,0.06073,4e-05,8.61942]
[1777432213300,38.67,76531.4,0.1,0.06071,4e-05,8.61694]
[1777432213486,38.67,76531.4,0.1,0.06071,4e-05,8.61694]
[1777432213966,38.67,76551.95,0.1,0.06161,4e-05,8.71862]
[1777432214875,38.67,76551.95,0.1,0.06161,4e-05,8.71862]
[1777432214887,38.67,76551.95,0.1,0.06161,4e-05,8.71862]
[1777432214980,38.67,76554.33,0.1,0.06171,4e-05,8.73034]
[1777432215204,38.67,76554.33,0.1,0.06171,4e-05,8.73034]
[1777432220220,38.67,76553.44,0.1,0.06167,4e-05,8.72546]
[1777432225328,38.67,76548.65,0.1,0.06145,4e-05,8.70112]
[1777432232602,38.67,76536.21,0.1,0.06088,4e-05,8.63591]
[1777432237638,38.67,76537.12,0.1,0.06092,4e-05,8.6405]
[1777432242672,38.67,76537.7,0.1,0.06095,4e-05,8.64349]
[1777432247961,38.67,76539.14,0.1,0.06101,4e-05,8.65069]
[1777432253749,38.67,76537.25,0.1,0.06093,4e-05,8.64151]
[1777432258784,38.67,76535.47,0.1,0.06086,4e-05,8.63287]
[1777432263819,38.67,76534.97,0.1,0.06084,4e-05,8.63059]
[1777432269861,38.67,76535.9,0.1,0.06088,4e-05,8.63537]
[1777432274896,38.67,76541.25,0.1,0.06111,4e-05,8.66185]
[1777432279935,38.67,76542.81,0.1,0.06118,4e-05,8.66941]
[1777432280245,38.67,76542.81,0.1,0.06118,4e-05,8.66941]
[1777432285973,38.67,76558.2,0.1,0.06185,4e-05,8.74518]
[1777432291009,38.67,76563.93,0.1,0.06209,4e-05,8.77196]
[1777432295344,38.67,76555.62,0.1,0.06174,4e-05,8.732]
[1777432301079,38.67,76553.07,0.1,0.06162,4e-05,8.71868]
[1777432301404,38.67,76553.07,0.1,0.06162,4e-05,8.71868]
[1777432307120,38.67,76552.97,0.1,0.06161,4e-05,8.71756]
[1777432312156,38.67,76557.56,0.1,0.06181,4e-05,8.73974]
[1777432317191,38.67,76559.76,0.1,0.0619,4e-05,8.74992]
[1777432323238,38.67,76559.68,0.1,0.06189,4e-05,8.74861]
[1777432330283,38.66,76558.16,0.1,0.06181,4e-05,8.7401]
[1777432336324,38.66,76557.46,0.1,0.06177,4e-05,8.73582]
[1777432342366,38.66,76557.29,0.1,0.06176,4e-05,8.73423]
[1777432347401,38.66,76562.74,0.1,0.06199,4e-05,8.76063]
[1777432352436,38.66,76566.36,0.1,0.06212,4e-05,8.77444]
[1777432357471,38.66,76565.62,0.1,0.06208,4e-05,8.76978]
[1777432363022,38.66,76565.95,0.1,0.06209,4e-05,8.77065]
[1777432368551,38.66,76561.77,0.1,0.06191,4e-05,8.75063]
[1777432373585,38.66,76561.58,0.1,0.06191,4e-05,8.74989]
[1777432376356,38.66,76555.88,0.1,0.06165,4e-05,8.72128]
[1777432381647,38.66,76555.69,0.1,0.06164,4e-05,8.71965]
[1777432386676,38.65,76555.56,0.1,0.06163,4e-05,8.71845]
[1777432391819,38.65,76555.37,0.1,0.06162,4e-05,8.71718]
[1777432399767,38.65,76556.16,0.1,0.06164,4e-05,8.71999]
[1777432404801,38.65,76556.06,0.1,0.06163,4e-05,8.71894]
[1777432414872,38.65,76555.93,0.1,0.06159,4e-05,8.71384]
[1777432420913,38.65,76556.64,0.1,0.06162,4e-05,8.71672]
[1777432422498,38.65,76556.57,0.1,0.06161,4e-05,8.71627]
[1777432427964,38.65,76562.15,0.1,0.06186,4e-05,8.74366]
[1777432434006,38.65,76561.14,0.1,0.0618,4e-05,8.73771]
[1777432440049,38.64,76560.16,0.1,0.06175,4e-05,8.73193]
[1777432445083,38.64,76563.5,0.1,0.06189,4e-05,8.74773]
[1777432450118,38.64,76562.42,0.1,0.06184,4e-05,8.74148]
[1777432455153,38.64,76561.66,0.1,0.0618,4e-05,8.73685]
[1777432460188,38.64,76561.05,0.1,0.06176,4e-05,8.73298]
[1777432465223,38.64,76559.56,0.1,0.06169,4e-05,8.72478]
[1777432470258,38.63,76558.35,0.1,0.06163,4e-05,8.71804]
[1777432475293,38.63,76558.14,0.1,0.06159,4e-05,8.71305]
[1777432480328,38.63,76559.04,0.1,0.06163,4e-05,8.71682]
[1777432485363,38.63,76559.0,0.1,0.06162,4e-05,8.71591]
[1777432490400,38.63,76559.99,0.1,0.06165,4e-05,8.72009]
[1777432496441,38.63,76559.54,0.1,0.06163,4e-05,8.71696]
[1777432501477,38.63,76559.92,0.1,0.06164,4e-05,8.7181]
[1777432506513,38.63,76557.91,0.1,0.06154,4e-05,8.70742]
[1777432512120,38.63,76565.08,0.1,0.06186,4e-05,8.7438]
[1777432512190,38.63,76569.21,0.1,0.06205,4e-05,8.76468]
[1777432514501,38.63,76570.47,0.1,0.06211,4e-05,8.77124]
[1777432514923,38.63,76573.87,0.1,0.06226,4e-05,8.78874]
[1777432519603,38.63,76584.94,0.1,0.06276,4e-05,8.84507]
[1777432524638,38.63,76591.37,0.1,0.06306,4e-05,8.8781]
[1777432530058,38.63,76593.75,0.1,0.06317,4e-05,8.8906]
[1777432530156,38.63,76594.15,0.1,0.06319,4e-05,8.89286]
[1777432535716,38.63,76588.14,0.1,0.0629,4e-05,8.85963]
[1777432540752,38.64,76587.27,0.1,0.06287,4e-05,8.85611]
[1777432545787,38.64,76588.19,0.1,0.06292,4e-05,8.86153]
[1777432550581,38.63,76589.74,0.1,0.06298,4e-05,8.86813]
[1777432555857,38.63,76593.17,0.1,0.06311,4e-05,8.88358]
[1777432561899,38.63,76594.18,0.1,0.06314,4e-05,8.88689]
[1777432566934,38.62,76596.52,0.1,0.06323,4e-05,8.89656]
[1777432571969,38.62,76594.54,0.1,0.06313,4e-05,8.88502]
[1777432577011,38.62,76594.84,0.1,0.06312,4e-05,8.88404]
[1777432582205,38.61,76593.19,0.1,0.06301,4e-05,8.87239]
[1777432588081,38.6,76591.09,0.1,0.06287,4e-05,8.85605]
[1777432593116,38.59,76589.6,0.1,0.06274,4e-05,8.84123]
[1777432598152,38.59,76595.42,0.1,0.06298,4e-05,8.86856]
[1777432603186,38.59,76594.32,0.1,0.06292,4e-05,8.86098]
[1777432610235,38.58,76596.69,0.1,0.06301,4e-05,8.872]
[1777432611282,38.58,76596.69,0.1,0.06301,4e-05,8.872]
[1777432612234,38.58,76597.53,0.1,0.06305,4e-05,8.87579]
[1777432612423,38.58,76624.67,0.1,0.06427,5e-05,9.01277]
[1777432614263,38.58,76636.85,0.1,0.06482,5e-05,9.07435]
[1777432619462,38.58,76630.75,0.1,0.06454,5e-05,9.04274]
[1777432622442,38.58,76662.26,0.1,0.06598,5e-05,9.20311]
[1777432624334,38.58,76676.68,0.1,0.06665,5e-05,9.27622]
[1777432625516,38.58,76676.68,0.1,0.06665,5e-05,9.27622]
[1777432626348,38.58,76675.88,0.1,0.0666,5e-05,9.27115]
[1777432629369,38.57,76687.39,0.1,0.06712,5e-05,9.32899]
[1777432634404,38.57,76686.06,0.1,0.06704,5e-05,9.31948]
[1777432635275,38.57,76686.06,0.1,0.06704,5e-05,9.31948]
[1777432635389,38.57,76686.06,0.1,0.06704,5e-05,9.31948]
[1777432635477,38.57,76683.24,0.1,0.0669,5e-05,9.3044]
[1777432641453,38.56,76679.03,0.1,0.06668,5e-05,9.27984]
[1777432646488,38.56,76670.13,0.1,0.06624,5e-05,9.23211]
[1777432648503,38.56,76684.44,0.1,0.0669,5e-05,9.30495]
[1777432653538,38.55,76681.83,0.1,0.06674,5e-05,9.28586]
[1777432658573,38.55,76683.06,0.1,0.06678,5e-05,9.29006]
[1777432663617,38.55,76681.77,0.1,0.0667,5e-05,9.28129]
[1777432668643,38.54,76678.74,0.1,0.06654,5e-05,9.26366]
[1777432673680,38.54,76669.28,0.1,0.06608,5e-05,9.21342]
[1777432678713,38.54,76669.4,0.1,0.06607,5e-05,9.21268]
[1777432683748,38.54,76674.89,0.1,0.06632,5e-05,9.23967]
[1777432688783,38.53,76679.11,0.1,0.0665,5e-05,9.26005]
[1777432694568,38.53,76680.34,0.1,0.06655,5e-05,9.26522]
[1777432699864,38.53,76690.9,0.1,0.06702,5e-05,9.31737]
[1777432704900,38.52,76697.1,0.1,0.06729,5e-05,9.34735]
[1777432706479,38.52,76710.89,0.1,0.06794,5e-05,9.41804]
[1777432706686,38.52,76710.89,0.1,0.06794,5e-05,9.41804]
[1777432707518,38.52,76721.26,0.1,0.06842,5e-05,9.4715]
[1777432709539,38.52,76742.88,0.1,0.06945,5e-05,9.58334]
[1777432714868,38.51,76746.92,0.1,0.06959,5e-05,9.59789]
[1777432718503,38.51,76750.98,0.1,0.06976,5e-05,9.61664]
[1777432718604,38.5,76754.46,0.1,0.06992,5e-05,9.63322]
[1777432722030,38.5,76760.58,0.1,0.07019,5e-05,9.66318]
[1777432725435,38.5,76774.76,0.1,0.07087,5e-05,9.73709]
[1777432727068,38.49,76784.51,0.1,0.07133,5e-05,9.78692]
[1777432729545,38.49,76783.39,0.1,0.07127,5e-05,9.78025]
[1777432730946,38.49,76783.34,0.1,0.07126,5e-05,9.77859]
[1777432731101,38.49,76784.19,0.1,0.07129,5e-05,9.78241]
[1777432736130,38.48,76787.17,0.1,0.0714,5e-05,9.79462]
[1777432741172,38.48,76821.29,0.1,0.07307,5e-05,9.97405]
[1777432745207,38.47,76802.56,0.1,0.07211,5e-05,9.87045]
[1777432748298,38.47,76779.45,0.1,0.07095,5e-05,9.74578]
[1777432748868,38.47,76779.45,0.1,0.07095,5e-05,9.74578]
[1777432749670,38.47,76763.91,0.1,0.07018,5e-05,9.6627]
[1777432751242,38.47,76757.95,0.1,0.06989,5e-05,9.63059]
[1777432751293,38.47,76762.0,0.1,0.07008,5e-05,9.65145]
[1777432757292,38.46,76762.17,0.1,0.07006,5e-05,9.64934]
[1777432762329,38.46,76769.7,0.1,0.0704,5e-05,9.68659]
[1777432767362,38.45,76757.29,0.1,0.06977,5e-05,9.6184]
[1777432772397,38.45,76762.24,0.1,0.06997,5e-05,9.63888]
[1777432777432,38.44,76759.54,0.1,0.06982,5e-05,9.62243]
[1777432782467,38.44,76759.61,0.1,0.0698,5e-05,9.62068]
[1777432787502,38.44,76761.53,0.1,0.06988,5e-05,9.62885]
[1777432789756,38.43,76759.58,0.1,0.06977,5e-05,9.61775]
[1777432790522,38.43,76760.27,0.1,0.0698,5e-05,9.62099]
[1777432791355,38.43,76760.27,0.1,0.0698,5e-05,9.62099]
[1777432791530,38.43,76760.13,0.1,0.06979,5e-05,9.61986]
[1777432794551,38.43,76771.74,0.1,0.07035,5e-05,9.68008]
[1777432798683,38.43,76782.33,0.1,0.07085,5e-05,9.73408]
[1777432800105,38.43,76782.33,0.1,0.07084,5e-05,9.73351]
[1777432800594,38.43,76790.82,0.1,0.07126,5e-05,9.77855]
[1777432802255,38.43,76796.18,0.1,0.07152,5e-05,9.80693]
[1777432802608,38.43,76796.61,0.1,0.07154,5e-05,9.80901]
[1777432804209,38.43,76797.76,0.1,0.07159,5e-05,9.81493]
[1777432804269,38.42,76797.9,0.1,0.07159,5e-05,9.81497]
[1777432808649,38.42,76809.32,0.1,0.07215,5e-05,9.87454]
[1777432810495,38.42,76810.59,0.1,0.07221,5e-05,9.88101]
[1777432811670,38.42,76825.46,0.1,0.07294,5e-05,9.96007]
[1777432813492,38.42,76829.47,0.1,0.07314,5e-05,9.98118]
[1777432814947,38.42,76820.65,0.1,0.07269,5e-05,9.93281]
[1777432815668,38.42,76820.65,0.1,0.07269,5e-05,9.93281]
[1777432815736,38.42,76808.39,0.1,0.07207,5e-05,9.8667]
[1777432819726,38.41,76792.19,0.1,0.07126,5e-05,9.77904]
[1777432822432,38.41,76800.68,0.1,0.07168,5e-05,9.8239]
[1777432822739,38.41,76800.68,0.1,0.07168,5e-05,9.8239]
[1777432822769,38.41,76800.42,0.1,0.07166,5e-05,9.82203]
[1777432823769,38.41,76849.0,0.1,0.07409,5e-05,10.08243]
[1777432824469,38.41,76849.0,0.1,0.07409,5e-05,10.08243]
[1777432824775,38.41,76848.25,0.1,0.07405,5e-05,10.07809]
[1777432825485,38.41,76848.25,0.1,0.07405,5e-05,10.07809]
[1777432825780,38.41,76849.46,0.1,0.07411,5e-05,10.08435]
[1777432825870,38.41,76849.46,0.1,0.07411,5e-05,10.08435]
[1777432826876,38.41,76843.06,0.1,0.07378,5e-05,10.04951]
[1777432827209,38.41,76843.06,0.1,0.07378,5e-05,10.04951]
[1777432827312,38.41,76843.06,0.1,0.07378,5e-05,10.04951]
[1777432827795,38.41,76845.11,0.1,0.07388,5e-05,10.06032]
[1777432828801,38.41,76833.97,0.1,0.07332,5e-05,10.00004]
[1777432832655,38.41,76828.12,0.1,0.07302,5e-05,9.96792]
[1777432836649,38.4,76826.13,0.1,0.07288,5e-05,9.95188]
[1777432839879,38.4,76808.3,0.1,0.07197,5e-05,9.85441]
[1777432844840,38.4,76805.16,0.1,0.0718,5e-05,9.8365]
[1777432849949,38.4,76811.63,0.1,0.0721,5e-05,9.86921]
[1777432854987,38.39,76805.71,0.1,0.07179,5e-05,9.83577]
[1777432857990,38.39,76805.2,0.1,0.07176,5e-05,9.83239]
[1777432862051,38.39,76791.2,0.1,0.07106,5e-05,9.75628]
[1777432864745,38.39,76794.32,0.1,0.07121,5e-05,9.77245]
[1777432866289,38.39,76814.35,0.1,0.07219,5e-05,9.87866]
[1777432868241,38.39,76812.13,0.1,0.07208,5e-05,9.86678]
[1777432870275,38.39,76812.26,0.1,0.07208,5e-05,9.8667]
[1777432876135,38.38,76809.23,0.1,0.07191,5e-05,9.84803]
[1777432880558,38.38,76812.05,0.1,0.07204,5e-05,9.86208]
[1777432884711,38.38,76810.07,0.1,0.07192,5e-05,9.84995]
[1777432887851,38.37,76808.56,0.1,0.07184,5e-05,9.84078]
[1777432892789,38.37,76811.04,0.1,0.07192,5e-05,9.8487]
[1777432892819,38.37,76823.11,0.1,0.07252,5e-05,9.91288]
[1777432894027,38.37,76823.11,0.1,0.07252,5e-05,9.91288]
[1777432896800,38.37,76818.62,0.1,0.07229,5e-05,9.88819]
[1777432898593,38.37,76810.83,0.1,0.07189,5e-05,9.8456]
[1777432899948,38.37,76809.78,0.1,0.07183,5e-05,9.83919]
[1777432905339,38.36,76806.55,0.1,0.07165,5e-05,9.81976]
[1777432910374,38.36,76807.74,0.1,0.07169,5e-05,9.82419]
[1777432913395,38.36,76796.18,0.1,0.07111,5e-05,9.76142]
[1777432918430,38.35,76795.95,0.1,0.07108,5e-05,9.75871]
[1777432923465,38.35,76800.64,0.1,0.0713,5e-05,9.78242]
[1777432928502,38.35,76805.42,0.1,0.07152,5e-05,9.80646]
[1777432933539,38.35,76810.62,0.1,0.07177,5e-05,9.83252]
[1777432938570,38.34,76809.9,0.1,0.07171,5e-05,9.82689]
[1777432943605,38.34,76803.13,0.1,0.07136,5e-05,9.78902]
[1777432948640,38.34,76797.64,0.1,0.07108,5e-05,9.75837]
[1777432950064,38.34,76794.02,0.1,0.0709,5e-05,9.73886]
[1777432955690,38.34,76793.5,0.1,0.07084,5e-05,9.73162]
[1777432956132,38.34,76793.5,0.1,0.07084,5e-05,9.73162]
[1777432961731,38.33,76798.19,0.1,0.07106,5e-05,9.75546]
[1777432966767,38.33,76806.08,0.1,0.07144,5e-05,9.79635]
[1777432969788,38.33,76825.8,0.1,0.07241,5e-05,9.90124]
[1777432970432,38.33,76825.8,0.1,0.07241,5e-05,9.90124]
[1777432970815,38.33,76821.8,0.1,0.07221,5e-05,9.87935]
[1777432972263,38.33,76821.8,0.1,0.0722,5e-05,9.87856]
[1777432972816,38.33,76818.75,0.1,0.07205,5e-05,9.86221]
[1777432974069,38.33,76816.26,0.1,0.07192,5e-05,9.8485]
[1777432979374,38.32,76812.09,0.1,0.0717,5e-05,9.82423]
[1777432984900,38.32,76816.99,0.1,0.07192,5e-05,9.84849]
[1777432989935,38.32,76826.69,0.1,0.07239,5e-05,9.89901]
[1777432990487,38.32,76826.69,0.1,0.07239,5e-05,9.89901]
[1777432990942,38.32,76828.68,0.1,0.07249,5e-05,9.90966]
[1777432991015,38.32,76828.68,0.1,0.07249,5e-05,9.90966]
[1777432991698,38.32,76828.68,0.1,0.07249,5e-05,9.90966]
[1777432995495,38.32,76828.79,0.1,0.07249,5e-05,9.91007]
[1777432998741,38.32,76830.73,0.1,0.07259,5e-05,9.92038]
[1777432999784,38.32,76831.6,0.1,0.07263,5e-05,9.92492]
[1777433000443,38.32,76832.17,0.1,0.07266,5e-05,9.92799]
[1777433006048,38.32,76831.74,0.1,0.07263,5e-05,9.92513]
[1777433010055,38.32,76830.9,0.1,0.07259,5e-05,9.92043]
[1777433010239,38.32,76830.9,0.1,0.07259,5e-05,9.92043]
[1777433010945,38.32,76830.9,0.1,0.07259,5e-05,9.92043]
[1777433010305,38.32,76821.21,0.1,0.0721,5e-05,9.86833]
[1777433015781,38.32,76816.72,0.1,0.07186,5e-05,9.84096]
[1777433018368,38.31,76803.52,0.1,0.0712,5e-05,9.76986]
[1777433021108,38.31,76799.15,0.1,0.07098,5e-05,9.74588]
[1777433021850,38.31,76797.19,0.1,0.07088,5e-05,9.73525]
[1777433027009,38.31,76789.8,0.1,0.07051,5e-05,9.69535]
[1777433033424,38.31,76797.04,0.1,0.07086,5e-05,9.73305]
[1777433033842,38.31,76797.04,0.1,0.07086,5e-05,9.73305]
[1777433039281,38.31,76793.85,0.1,0.07069,5e-05,9.71514]
[1777433041891,38.31,76793.19,0.1,0.07066,5e-05,9.71152]
[1777433041908,38.31,76810.21,0.1,0.0715,5e-05,9.80217]
[1777433042940,38.31,76810.21,0.1,0.0715,5e-05,9.80217]
[1777433042983,38.31,76808.56,0.1,0.07141,5e-05,9.79301]
[1777433048345,38.31,76809.08,0.1,0.07143,5e-05,9.79461]
[1777433053382,38.3,76807.75,0.1,0.07135,5e-05,9.78633]
[1777433054386,38.3,76817.98,0.1,0.07186,5e-05,9.84082]
[1777433055913,38.3,76817.98,0.1,0.07186,5e-05,9.84082]
[1777433061434,38.3,76814.96,0.1,0.07171,5e-05,9.82479]
[1777433066472,38.3,76812.54,0.1,0.07158,5e-05,9.81105]
[1777433067472,38.3,76812.54,0.1,0.07158,5e-05,9.81105]
[1777433067925,38.3,76812.01,0.1,0.07155,5e-05,9.80759]
[1777433073522,38.3,76810.14,0.1,0.07142,5e-05,9.79261]
[1777433077045,38.3,76806.39,0.1,0.07123,5e-05,9.77201]
[1777433077550,38.3,76794.68,0.1,0.07064,5e-05,9.70911]
[1777433082584,38.29,76791.69,0.1,0.07049,5e-05,9.69247]
[1777433087621,38.29,76793.66,0.1,0.07058,5e-05,9.70229]
[1777433092656,38.29,76792.72,0.1,0.07053,5e-05,9.69666]
[1777433097691,38.29,76793.74,0.1,0.07057,5e-05,9.7015]
[1777433102727,38.29,76792.8,0.1,0.07052,5e-05,9.69594]
[1777433107766,38.29,76793.21,0.1,0.07054,5e-05,9.69765]
[1777433112795,38.29,76793.91,0.1,0.07057,5e-05,9.70093]
[1777433114922,38.29,76804.88,0.1,0.07111,5e-05,9.7592]
[1777433116075,38.29,76804.88,0.1,0.07111,5e-05,9.7592]
[1777433118768,38.29,76814.42,0.1,0.07157,5e-05,9.80966]
[1777433123877,38.29,76815.48,0.1,0.07161,5e-05,9.81384]
[1777433126897,38.28,76801.55,0.1,0.07092,5e-05,9.73873]
[1777433127685,38.28,76801.55,0.1,0.07092,5e-05,9.73873]
[1777433133945,38.28,76809.5,0.1,0.07128,5e-05,9.77643]
[1777433135670,38.28,76813.37,0.1,0.07146,5e-05,9.7969]
[1777433140995,38.28,76809.69,0.1,0.07127,5e-05,9.77586]
[1777433143662,38.28,76808.67,0.1,0.07121,5e-05,9.76981]
[1777433144558,38.28,76807.81,0.1,0.07117,5e-05,9.76521]
[1777433144657,38.28,76807.81,0.1,0.07117,5e-05,9.76521]
[1777433145008,38.28,76807.81,0.1,0.07117,5e-05,9.76521]
[1777433145561,38.28,76799.8,0.1,0.07077,5e-05,9.72213]
[1777433146427,38.28,76799.8,0.1,0.07077,5e-05,9.72213]
[1777433146710,38.28,76799.8,0.1,0.07077,5e-05,9.72213]
[1777433147038,38.28,76795.91,0.1,0.07058,5e-05,9.70123]
[1777433147906,38.28,76795.91,0.1,0.07058,5e-05,9.70123]
[1777433148044,38.28,76794.36,0.1,0.0705,5e-05,9.69292]
[1777433153079,38.28,76793.96,0.1,0.07048,5e-05,9.69054]
[1777433158114,38.28,76795.66,0.1,0.07056,5e-05,9.69928]
[1777433163149,38.28,76789.85,0.1,0.07027,5e-05,9.66824]
[1777433168184,38.28,76790.66,0.1,0.07031,5e-05,9.67255]
[1777433173219,38.28,76791.77,0.1,0.07037,5e-05,9.67852]
[1777433178654,38.28,76792.87,0.1,0.07042,5e-05,9.68443]
[1777433184740,38.28,76794.9,0.1,0.07052,5e-05,9.6953]
[1777433190107,38.28,76802.96,0.1,0.07092,5e-05,9.73806]
[1777433195373,38.27,76802.95,0.1,0.07089,5e-05,9.73415]
[1777433200413,38.27,76800.97,0.1,0.07079,5e-05,9.72329]
[1777433205446,38.27,76797.8,0.1,0.07063,5e-05,9.70616]
[1777433210480,38.27,76795.66,0.1,0.07053,5e-05,9.69473]
[1777433212379,38.27,76796.1,0.1,0.07055,5e-05,9.69707]
[1777433213174,38.27,76796.1,0.1,0.07055,5e-05,9.69707]
[1777433213501,38.27,76794.95,0.1,0.07049,5e-05,9.69097]
[1777433218536,38.27,76791.83,0.1,0.07032,5e-05,9.67265]
[1777433221244,38.27,76793.38,0.1,0.0704,5e-05,9.68102]
[1777433221557,38.27,76795.7,0.1,0.07051,5e-05,9.69341]
[1777433224450,38.27,76796.99,0.1,0.07058,5e-05,9.70035]
[1777433225282,38.27,76795.53,0.1,0.0705,5e-05,9.69216]
[1777433225584,38.27,76795.53,0.1,0.0705,5e-05,9.69216]
[1777433230620,38.27,76794.96,0.1,0.07045,5e-05,9.687]
[1777433235655,38.27,76799.32,0.1,0.07067,5e-05,9.71001]
[1777433240768,38.26,76796.38,0.1,0.07051,5e-05,9.69263]
[1777433243960,38.26,76803.22,0.1,0.07084,5e-05,9.72829]
[1777433244045,38.26,76801.43,0.1,0.07075,5e-05,9.71877]
[1777433245404,38.26,76801.43,0.1,0.07074,5e-05,9.71832]
[1777433245725,38.26,76800.48,0.1,0.07069,5e-05,9.71281]
[1777433250297,38.26,76792.85,0.1,0.0703,5e-05,9.67054]
[1777433251072,38.26,76792.85,0.1,0.0703,5e-05,9.67054]
[1777433251099,38.26,76782.58,0.1,0.06977,5e-05,9.61229]
[1777433256004,38.26,76772.05,0.1,0.06926,5e-05,9.55621]
[1777433261149,38.25,76769.06,0.1,0.06911,5e-05,9.53963]
[1777433261234,38.25,76768.38,0.1,0.06907,5e-05,9.53568]
[1777433263508,38.25,76766.84,0.1,0.06899,5e-05,9.52739]
[1777433264124,38.25,76765.78,0.1,0.06894,5e-05,9.52163]
[1777433267513,38.25,76768.73,0.1,0.06908,5e-05,9.53671]
[1777433267882,38.25,76769.48,0.1,0.06911,5e-05,9.54049]
[1777433268325,38.25,76769.48,0.1,0.06911,5e-05,9.54049]
[1777433268888,38.25,76769.57,0.1,0.06912,5e-05,9.54078]
[1777433270902,38.25,76782.7,0.1,0.06975,5e-05,9.60978]
[1777433271764,38.25,76782.7,0.1,0.06975,5e-05,9.60978]
[1777433271909,38.25,76782.06,0.1,0.06972,5e-05,9.6061]
[1777433272316,38.25,76782.06,0.1,0.06972,5e-05,9.6061]
[1777433275588,38.25,76779.73,0.1,0.06959,5e-05,9.59289]
[1777433280972,38.25,76778.6,0.1,0.06952,5e-05,9.5853]
[1777433286160,38.24,76780.35,0.1,0.0696,5e-05,9.59346]
[1777433286193,38.24,76788.85,0.1,0.07001,5e-05,9.63789]
[1777433291861,38.24,76788.48,0.1,0.06998,5e-05,9.63446]
[1777433297090,38.24,76783.6,0.1,0.06972,5e-05,9.60665]
[1777433302123,38.24,76781.86,0.1,0.06963,5e-05,9.59726]
[1777433307157,38.23,76782.96,0.1,0.06967,5e-05,9.60147]
[1777433312193,38.23,76782.42,0.1,0.06961,5e-05,9.59361]
[1777433315677,38.23,76789.06,0.1,0.06992,5e-05,9.62779]
[1777433316220,38.23,76792.54,0.1,0.07009,5e-05,9.64549]
[1777433321255,38.22,76798.87,0.1,0.07038,5e-05,9.67698]
[1777433322971,38.22,76799.67,0.1,0.07041,5e-05,9.68078]
[1777433323137,38.22,76799.67,0.1,0.07041,5e-05,9.68078]
[1777433324423,38.22,76803.36,0.1,0.07059,5e-05,9.69998]
[1777433325282,38.22,76803.54,0.1,0.0706,5e-05,9.70093]
[1777433326412,38.22,76802.92,0.1,0.07057,5e-05,9.69763]
[1777433330326,38.22,76803.17,0.1,0.07056,5e-05,9.69752]
[1777433330475,38.22,76803.17,0.1,0.07056,5e-05,9.69752]
[1777433331325,38.22,76803.21,0.1,0.07056,5e-05,9.69725]
[1777433334938,38.22,76804.01,0.1,0.07059,5e-05,9.70008]
[1777433338184,38.21,76800.43,0.1,0.0704,5e-05,9.68009]
[1777433338241,38.21,76800.07,0.1,0.07038,5e-05,9.67776]
[1777433342831,38.21,76800.09,0.1,0.07038,5e-05,9.67797]
[1777433342925,38.21,76801.29,0.1,0.07044,5e-05,9.68439]
[1777433348444,38.21,76802.87,0.1,0.0705,5e-05,9.69052]
[1777433353954,38.21,76807.48,0.1,0.07071,5e-05,9.71314]
[1777433354465,38.21,76811.09,0.1,0.07088,5e-05,9.73191]
[1777433354537,38.21,76811.46,0.1,0.0709,5e-05,9.73387]
[1777433357687,38.21,76810.92,0.1,0.07087,5e-05,9.73087]
[1777433357760,38.21,76812.74,0.1,0.07096,5e-05,9.74053]
[1777433359178,38.21,76812.74,0.1,0.07096,5e-05,9.74053]
[1777433359193,38.2,76811.95,0.1,0.07092,5e-05,9.73623]
[1777433359804,38.2,76811.95,0.1,0.07092,5e-05,9.73623]
[1777433359905,38.2,76812.39,0.1,0.07094,5e-05,9.7385]
[1777433365565,38.2,76813.38,0.1,0.07099,5e-05,9.74321]
[1777433370796,38.2,76808.82,0.1,0.07076,5e-05,9.71848]
[1777433372962,38.2,76807.44,0.1,0.07066,5e-05,9.70758]
[1777433373052,38.2,76804.84,0.1,0.07054,5e-05,9.69365]
[1777433377394,38.2,76809.68,0.1,0.07077,5e-05,9.71895]
[1777433377647,38.2,76809.68,0.1,0.07077,5e-05,9.71895]
[1777433380102,38.2,76812.38,0.1,0.0709,5e-05,9.7333]
[1777433380172,38.2,76811.72,0.1,0.07087,5e-05,9.72968]
[1777433381835,38.2,76811.72,0.1,0.07087,5e-05,9.72959]
[1777433381858,38.2,76811.72,0.1,0.07087,5e-05,9.72959]
[1777433382082,38.2,76811.72,0.1,0.07087,5e-05,9.72959]
[1777433382116,38.2,76811.72,0.1,0.07087,5e-05,9.72959]
[1777433382251,38.2,76811.72,0.1,0.07087,5e-05,9.72959]
[1777433382338,38.2,76815.29,0.1,0.07104,5e-05,9.74809]
[1777433382918,38.2,76815.29,0.1,0.07104,5e-05,9.74809]
[1777433382947,38.2,76815.29,0.1,0.07104,5e-05,9.74809]
[1777433383030,38.2,76829.78,0.1,0.07175,5e-05,9.82515]
[1777433383660,38.2,76829.78,0.1,0.07175,5e-05,9.82515]
[1777433383826,38.2,76831.75,0.1,0.07185,5e-05,9.8356]
[1777433385563,38.2,76831.75,0.1,0.07185,5e-05,9.83536]
[1777433385776,38.2,76831.75,0.1,0.07185,5e-05,9.83536]
[1777433386269,38.2,76831.75,0.1,0.07185,5e-05,9.83536]
[1777433386320,38.2,76831.06,0.1,0.07181,5e-05,9.83113]
[1777433387197,38.2,76831.06,0.1,0.07181,5e-05,9.83113]
[1777433387224,38.2,76831.06,0.1,0.07181,5e-05,9.83113]
[1777433387234,38.2,76832.98,0.1,0.07191,5e-05,9.84144]
[1777433389165,38.2,76833.95,0.1,0.07195,5e-05,9.8464]
[1777433389174,38.2,76833.95,0.1,0.07195,5e-05,9.8464]
[1777433389319,38.2,76835.98,0.1,0.07205,5e-05,9.85704]
[1777433393213,38.2,76836.64,0.1,0.07208,5e-05,9.85972]
[1777433395221,38.19,76837.9,0.1,0.07213,5e-05,9.86592]
[1777433401289,38.19,76835.16,0.1,0.07198,5e-05,9.84957]
[1777433402250,38.19,76835.77,0.1,0.07201,5e-05,9.85236]
[1777433403421,38.19,76840.06,0.1,0.07222,5e-05,9.8752]
[1777433403837,38.19,76840.06,0.1,0.07222,5e-05,9.87498]
[1777433406052,38.19,76843.64,0.1,0.07239,5e-05,9.89399]
[1777433406099,38.19,76844.55,0.1,0.07244,5e-05,9.89858]
[1777433409881,38.19,76832.18,0.1,0.07181,5e-05,9.83089]
[1777433411389,38.19,76832.18,0.1,0.07181,5e-05,9.83089]
[1777433411892,38.19,76832.2,0.1,0.0718,5e-05,9.83061]
[1777433416926,38.18,76831.75,0.1,0.07177,5e-05,9.82723]
[1777433422009,38.18,76832.57,0.1,0.07181,5e-05,9.83085]
[1777433422065,38.18,76830.43,0.1,0.0717,5e-05,9.81915]
[1777433423749,38.18,76830.43,0.1,0.07169,5e-05,9.81895]
[1777433423818,38.18,76830.77,0.1,0.07171,5e-05,9.82059]
[1777433429393,38.18,76830.13,0.1,0.07167,5e-05,9.81644]
[1777433434428,38.18,76824.27,0.1,0.07135,5e-05,9.78082]
[1777433435052,38.18,76824.92,0.1,0.07138,5e-05,9.78406]
[1777433435711,38.18,76824.92,0.1,0.07138,5e-05,9.78406]
[1777433441094,38.18,76817.72,0.1,0.07102,5e-05,9.74496]
[1777433446128,38.18,76816.6,0.1,0.07096,5e-05,9.73868]
[1777433452171,38.18,76812.96,0.1,0.07079,5e-05,9.72086]
[1777433455192,38.18,76802.42,0.1,0.07028,5e-05,9.6657]
[1777433457304,38.18,76800.24,0.1,0.07018,5e-05,9.65411]
[1777433462345,38.18,76795.88,0.1,0.06997,5e-05,9.63119]
[1777433468320,38.18,76792.62,0.1,0.06981,5e-05,9.61436]
[1777433474325,38.19,76787.19,0.1,0.06956,5e-05,9.58684]
[1777433479360,38.19,76787.99,0.1,0.06961,5e-05,9.59198]
[1777433484395,38.19,76788.0,0.1,0.06962,5e-05,9.59304]
[1777433487488,38.19,76791.73,0.1,0.0698,5e-05,9.61325]
[1777433491770,38.19,76797.13,0.1,0.07005,5e-05,9.63892]
[1777433497486,38.19,76796.86,0.1,0.07004,5e-05,9.63798]
[1777433498418,38.19,76796.86,0.1,0.07004,5e-05,9.63798]
[1777433498493,38.19,76797.03,0.1,0.07005,5e-05,9.63896]
[1777433503529,38.19,76796.15,0.1,0.07001,5e-05,9.63469]
[1777433507579,38.19,76791.98,0.1,0.06981,5e-05,9.61288]
[1777433507606,38.19,76792.01,0.1,0.06981,5e-05,9.61316]
[1777433512280,38.19,76792.92,0.1,0.06986,5e-05,9.61834]
[1777433512332,38.19,76792.51,0.1,0.06984,5e-05,9.61628]
[1777433513376,38.19,76792.51,0.1,0.06984,5e-05,9.61628]
[1777433513470,38.19,76792.86,0.1,0.06986,5e-05,9.61837]
[1777433514658,38.19,76792.86,0.1,0.06986,5e-05,9.61837]
[1777433514759,38.19,76793.5,0.1,0.06989,5e-05,9.62189]
[1777433520647,38.2,76793.38,0.1,0.06989,5e-05,9.62193]
[1777433525682,38.2,76800.26,0.1,0.07023,5e-05,9.65903]
[1777433528001,38.2,76805.88,0.1,0.07051,5e-05,9.68901]
[1777433528774,38.2,76803.61,0.1,0.0704,5e-05,9.67694]
[1777433529994,38.2,76803.29,0.1,0.07038,5e-05,9.67525]
[1777433530062,38.2,76803.1,0.1,0.07037,5e-05,9.67427]
[1777433535754,38.2,76802.22,0.1,0.07033,5e-05,9.66977]
[1777433540789,38.2,76800.71,0.1,0.07026,5e-05,9.66192]
[1777433545824,38.2,76801.23,0.1,0.07029,5e-05,9.66488]
[1777433550859,38.2,76798.31,0.1,0.07015,5e-05,9.64952]
[1777433555894,38.2,76797.78,0.1,0.0701,5e-05,9.64361]
[1777433560929,38.2,76798.32,0.1,0.07013,5e-05,9.64678]
[1777433565963,38.2,76795.4,0.1,0.06999,5e-05,9.63157]
[1777433571004,38.2,76794.08,0.1,0.06993,5e-05,9.62493]
[1777433576039,38.2,76789.45,0.1,0.06971,5e-05,9.60076]
[1777433581078,38.2,76784.14,0.1,0.06945,5e-05,9.57325]
[1777433586113,38.2,76785.76,0.1,0.06954,5e-05,9.58268]
[1777433591148,38.21,76781.25,0.1,0.06933,5e-05,9.55968]
[1777433596183,38.21,76780.55,0.1,0.06931,5e-05,9.55707]
[1777433599002,38.21,76778.82,0.1,0.06923,5e-05,9.54836]
[1777433599622,38.21,76771.33,0.1,0.06886,5e-05,9.50905]
[1777433600213,38.21,76767.42,0.1,0.06868,5e-05,9.48873]
[1777433603234,38.21,76757.7,0.1,0.06822,5e-05,9.43867]
[1777433608270,38.21,76764.35,0.1,0.06856,5e-05,9.47556]
[1777433613304,38.22,76766.24,0.1,0.06864,5e-05,9.48388]
[1777433615780,38.22,76769.95,0.1,0.06883,5e-05,9.50412]
[1777433616326,38.22,76769.36,0.1,0.0688,5e-05,9.50131]
[1777433618957,38.22,76767.56,0.1,0.06872,5e-05,9.49245]
[1777433619852,38.22,76765.5,0.1,0.06863,5e-05,9.48192]
[1777433620354,38.22,76762.52,0.1,0.06849,5e-05,9.46657]
[1777433623877,38.22,76762.61,0.1,0.0685,5e-05,9.46811]
[1777433624382,38.22,76762.27,0.1,0.06849,5e-05,9.46668]
[1777433629418,38.23,76764.68,0.1,0.06862,5e-05,9.48112]
[1777433634454,38.23,76764.61,0.1,0.06863,5e-05,9.48243]
[1777433639487,38.23,76768.48,0.1,0.06883,5e-05,9.50435]
[1777433644522,38.24,76773.55,0.1,0.06909,5e-05,9.53273]
[1777433648992,38.24,76776.23,0.1,0.06923,5e-05,9.54783]
[1777433649557,38.24,76786.67,0.1,0.06974,5e-05,9.60307]
[1777433654592,38.24,76789.91,0.1,0.06991,5e-05,9.62092]
[1777433658280,38.24,76789.05,0.1,0.06987,5e-05,9.61667]
[1777433663655,38.24,76788.62,0.1,0.06985,5e-05,9.615]
[1777433670649,38.24,76786.98,0.1,0.06978,5e-05,9.60704]
[1777433675738,38.24,76781.28,0.1,0.06948,5e-05,9.57416]
[1777433680775,38.24,76777.8,0.1,0.06932,5e-05,9.55668]
[1777433684929,38.25,76776.17,0.1,0.06925,5e-05,9.54868]
[1777433685132,38.25,76776.17,0.1,0.06925,5e-05,9.54868]
[1777433685206,38.25,76771.48,0.1,0.06903,5e-05,9.52414]
[1777433690844,38.25,76766.42,0.1,0.0688,5e-05,9.49907]
[1777433695879,38.25,76769.69,0.1,0.06897,5e-05,9.51767]
[1777433701165,38.25,76772.99,0.1,0.06914,5e-05,9.53602]
[1777433702784,38.25,76774.12,0.1,0.06919,5e-05,9.54241]
[1777433703338,38.25,76775.75,0.1,0.06928,5e-05,9.55123]
[1777433706202,38.25,76775.28,0.1,0.06926,5e-05,9.54915]
[1777433706828,38.26,76775.73,0.1,0.06928,5e-05,9.55173]
[1777433706956,38.26,76775.73,0.1,0.06928,5e-05,9.55193]
[1777433708853,38.26,76777.92,0.1,0.06939,5e-05,9.5637]
[1777433708970,38.26,76778.98,0.1,0.06944,5e-05,9.5695]
[1777433714005,38.26,76781.2,0.1,0.06956,5e-05,9.58213]
[1777433719040,38.26,76781.32,0.1,0.06957,5e-05,9.58361]
[1777433724075,38.26,76782.9,0.1,0.06966,5e-05,9.59283]
[1777433727096,38.26,76782.82,0.1,0.06966,5e-05,9.59273]
[1777433727186,38.26,76793.67,0.1,0.07019,5e-05,9.65041]
[1777433732810,38.26,76799.9,0.1,0.07048,5e-05,9.68044]
[1777433733720,38.26,76799.9,0.1,0.07048,5e-05,9.68044]
[1777433735181,38.26,76802.24,0.1,0.07059,5e-05,9.6929]
[1777433741194,38.26,76802.19,0.1,0.07059,5e-05,9.69241]
[1777433745477,38.26,76802.44,0.1,0.0706,5e-05,9.69357]
[1777433751136,38.26,76807.95,0.1,0.07086,5e-05,9.72227]
[1777433751371,38.26,76807.95,0.1,0.07086,5e-05,9.72227]
[1777433757308,38.26,76799.87,0.1,0.07046,5e-05,9.67856]
[1777433758316,38.26,76810.32,0.1,0.07097,5e-05,9.73415]
[1777433761334,38.26,76800.53,0.1,0.07049,5e-05,9.68159]
[1777433765543,38.26,76800.63,0.1,0.07049,5e-05,9.68187]
[1777433765569,38.26,76810.68,0.1,0.07098,5e-05,9.73533]
[1777433771601,38.26,76811.67,0.1,0.07103,5e-05,9.7398]
[1777433777756,38.25,76808.72,0.1,0.07087,5e-05,9.7231]
[1777433779089,38.25,76808.55,0.1,0.07086,5e-05,9.72192]
[1777433779693,38.25,76808.55,0.1,0.07086,5e-05,9.72192]
[1777433781399,38.25,76804.1,0.1,0.07064,5e-05,9.69793]
[1777433781689,38.25,76818.35,0.1,0.07134,5e-05,9.77388]
[1777433783762,38.25,76818.35,0.1,0.07134,5e-05,9.77356]
[1777433783497,38.25,76846.13,0.1,0.07273,5e-05,9.92273]
[1777433784501,38.25,76846.51,0.1,0.07275,5e-05,9.92474]
[1777433784820,38.25,76846.51,0.1,0.07275,5e-05,9.92474]
[1777433784865,38.25,76846.51,0.1,0.07275,5e-05,9.92474]
[1777433785142,38.25,76846.51,0.1,0.07275,5e-05,9.92474]
[1777433785616,38.25,76867.2,0.1,0.07379,5e-05,10.03658]
[1777433787310,38.25,76867.2,0.1,0.07379,5e-05,10.03654]
[1777433787525,38.25,76873.4,0.1,0.07411,5e-05,10.06998]
[1777433789764,38.25,76902.32,0.1,0.07559,5e-05,10.22719]
[1777433792571,38.25,76890.24,0.1,0.07493,5e-05,10.15633]
[1777433797606,38.25,76892.06,0.1,0.075,5e-05,10.16425]
[1777433800043,38.24,76891.34,0.1,0.07496,5e-05,10.15955]
[1777433800057,38.24,76891.34,0.1,0.07496,5e-05,10.15955]
[1777433804778,38.24,76907.84,0.1,0.0758,5e-05,10.24795]
[1777433806166,38.24,76907.84,0.1,0.07579,5e-05,10.24757]
[1777433806799,38.24,76920.26,0.1,0.07643,5e-05,10.31529]
[1777433808692,38.24,76930.38,0.1,0.07696,5e-05,10.37037]
[1777433810461,38.24,76931.94,0.1,0.07704,5e-05,10.37875]
[1777433810789,38.24,76954.18,0.1,0.07821,5e-05,10.5016]
[1777433816210,38.24,76955.33,0.1,0.07827,5e-05,10.50764]
[1777433818176,38.24,76954.58,0.1,0.07823,5e-05,10.50336]
[1777433819277,38.24,76953.82,0.1,0.07819,5e-05,10.4991]
[1777433820651,38.24,76946.67,0.1,0.0778,5e-05,10.45908]
[1777433820723,38.24,76946.67,0.1,0.0778,5e-05,10.45908]
[1777433822458,38.24,76938.67,0.1,0.07738,5e-05,10.41462]
[1777433822470,38.24,76938.67,0.1,0.07738,5e-05,10.41462]
[1777433822809,38.24,76950.71,0.1,0.07802,5e-05,10.48131]
[1777433822979,38.24,76950.71,0.1,0.07802,5e-05,10.48131]
[1777433823902,38.24,76949.52,0.1,0.07795,5e-05,10.47472]
[1777433824025,38.24,76949.52,0.1,0.07795,5e-05,10.47472]
[1777433824440,38.24,76949.52,0.1,0.07795,5e-05,10.47472]
[1777433824825,38.23,76944.15,0.1,0.07767,5e-05,10.44464]
[1777433825218,38.23,76944.15,0.1,0.07767,5e-05,10.44464]
[1777433825834,38.23,76945.99,0.1,0.07776,5e-05,10.4545]
[1777433826474,38.23,76945.99,0.1,0.07776,5e-05,10.4545]
[1777433826786,38.23,76945.99,0.1,0.07776,5e-05,10.4545]
[1777433826841,38.23,76949.25,0.1,0.07793,5e-05,10.47222]
[1777433827256,38.23,76949.25,0.1,0.07793,5e-05,10.47222]
[1777433833595,38.23,76952.07,0.1,0.07806,5e-05,10.48605]
[1777433834379,38.23,76951.16,0.1,0.07801,5e-05,10.48027]
[1777433834466,38.23,76948.28,0.1,0.07785,5e-05,10.46396]
[1777433836523,38.23,76938.63,0.1,0.07733,5e-05,10.40988]
[1777433839933,38.23,76924.91,0.1,0.07661,5e-05,10.33349]
[1777433844945,38.23,76918.27,0.1,0.07625,5e-05,10.2965]
[1777433846818,38.22,76919.96,0.1,0.07634,5e-05,10.30565]
[1777433846871,38.22,76959.6,0.1,0.07843,5e-05,10.52437]
[1777433847346,38.22,76959.6,0.1,0.07843,5e-05,10.52437]
[1777433847744,38.22,76959.6,0.1,0.07843,5e-05,10.52437]
[1777433847793,38.22,76975.17,0.1,0.07926,5e-05,10.61108]
[1777433848171,38.22,76975.17,0.1,0.07926,5e-05,10.61108]
[1777433848240,38.22,76975.17,0.1,0.07926,5e-05,10.61108]
[1777433848436,38.22,76975.17,0.1,0.07926,5e-05,10.61108]
[1777433848532,38.22,76975.81,0.1,0.07929,5e-05,10.61403]
[1777433850659,38.22,76990.56,0.1,0.08008,5e-05,10.69638]
[1777433852539,38.22,76982.26,0.1,0.07961,5e-05,10.64592]
[1777433856906,38.22,76978.36,0.1,0.07939,5e-05,10.62359]
[1777433857057,38.22,76978.2,0.1,0.07938,5e-05,10.62259]
[1777433862093,38.22,76980.32,0.1,0.07949,5e-05,10.63396]
[1777433867128,38.22,76987.15,0.1,0.07985,5e-05,10.67155]
[1777433872167,38.22,76985.93,0.1,0.07978,5e-05,10.66387]
[1777433877205,38.22,76983.22,0.1,0.07963,5e-05,10.64804]
[1777433882244,38.21,76983.78,0.1,0.07965,5e-05,10.65052]
[1777433887274,38.21,76981.1,0.1,0.0795,5e-05,10.63494]
[1777433892310,38.21,76989.22,0.1,0.07993,5e-05,10.67989]
[1777433894324,38.21,76998.83,0.1,0.08045,5e-05,10.73344]
[1777433899392,38.21,76989.26,0.1,0.07992,5e-05,10.67891]
[1777433905056,38.21,76987.11,0.1,0.0798,5e-05,10.66603]
[1777433905427,38.21,76975.4,0.1,0.07917,5e-05,10.60042]
[1777433907600,38.21,76990.84,0.1,0.08,5e-05,10.68663]
[1777433913457,38.21,76985.71,0.1,0.07969,5e-05,10.6534]
[1777433918460,38.2,76980.58,0.1,0.07939,5e-05,10.62291]
[1777433923472,38.2,76982.54,0.1,0.07949,5e-05,10.63306]
[1777433927811,38.2,76971.15,0.1,0.07887,5e-05,10.56835]
[1777433928681,38.2,76971.15,0.1,0.07887,5e-05,10.56835]
[1777433929523,38.2,76963.14,0.1,0.07844,5e-05,10.52334]
[1777433929736,38.2,76963.14,0.1,0.07844,5e-05,10.52334]
[1777433930811,38.2,76962.35,0.1,0.07839,5e-05,10.51862]
[1777433931778,38.2,76963.51,0.1,0.07845,5e-05,10.52476]
[1777433931926,38.2,76963.87,0.1,0.07846,5e-05,10.52644]
[1777433935817,38.2,76963.92,0.1,0.07846,5e-05,10.52573]
[1777433935897,38.2,76963.43,0.1,0.07843,5e-05,10.52268]
[1777433941652,38.19,76963.37,0.1,0.07841,5e-05,10.52044]
[1777433945789,38.19,76977.72,0.1,0.07916,5e-05,10.599]
[1777433951722,38.19,76978.18,0.1,0.07918,5e-05,10.60084]
[1777433956757,38.19,76978.12,0.1,0.07917,5e-05,10.60024]
[1777433959779,38.19,76992.24,0.1,0.07993,5e-05,10.67898]
[1777433964813,38.19,76988.48,0.1,0.07972,5e-05,10.65711]
[1777433969849,38.18,76990.43,0.1,0.07982,5e-05,10.66723]
[1777433970291,38.18,76990.43,0.1,0.07982,5e-05,10.66723]
[1777433970875,38.18,76995.34,0.1,0.08008,5e-05,10.69461]
[1777433971293,38.18,76995.34,0.1,0.08008,5e-05,10.69461]
[1777433971464,38.18,76995.34,0.1,0.08008,5e-05,10.69461]
[1777433975311,38.18,76993.67,0.1,0.07996,5e-05,10.6809]
[1777433975899,38.18,76993.67,0.1,0.07996,5e-05,10.6807]
[1777433980929,38.18,76983.08,0.1,0.07938,5e-05,10.62076]
[1777433985964,38.18,76982.98,0.1,0.07937,5e-05,10.61971]
[1777433989992,38.18,76972.66,0.1,0.0788,5e-05,10.56024]
[1777433995030,38.17,76966.62,0.1,0.07846,5e-05,10.5247]
[1777434000065,38.17,76959.97,0.1,0.07808,5e-05,10.48595]
[1777434000219,38.17,76959.97,0.1,0.07808,5e-05,10.48595]
[1777434000287,38.17,76959.97,0.1,0.07808,5e-05,10.48595]
[1777434001070,38.17,76957.93,0.1,0.07797,5e-05,10.47431]
[1777434003085,38.17,76940.83,0.1,0.07706,5e-05,10.37908]
[1777434005102,38.17,76952.66,0.1,0.07768,5e-05,10.44421]
[1777434011040,38.17,76944.78,0.1,0.07726,5e-05,10.39959]
[1777434011780,38.17,76943.31,0.1,0.07718,5e-05,10.39128]
[1777434017890,38.17,76936.76,0.1,0.07683,5e-05,10.35427]
[1777434023224,38.16,76932.53,0.1,0.0766,5e-05,10.33008]
[1777434028260,38.16,76927.64,0.1,0.07634,5e-05,10.30275]
[1777434033295,38.16,76927.06,0.1,0.07628,5e-05,10.29578]
[1777434038335,38.16,76928.04,0.1,0.07633,5e-05,10.3008]
[1777434043368,38.16,76929.31,0.1,0.07639,5e-05,10.30735]
[1777434048404,38.16,76927.4,0.1,0.07628,5e-05,10.29622]
[1777434053440,38.16,76921.05,0.1,0.07595,5e-05,10.26088]
[1777434058475,38.16,76917.2,0.1,0.07575,5e-05,10.23953]
[1777434063518,38.16,76914.02,0.1,0.07558,5e-05,10.22223]
[1777434066986,38.16,76914.89,0.1,0.07563,5e-05,10.22708]
[1777434067057,38.16,76910.27,0.1,0.07539,5e-05,10.20179]
[1777434067432,38.16,76910.27,0.1,0.07539,5e-05,10.20179]
[1777434067544,38.16,76910.27,0.1,0.07539,5e-05,10.20179]
[1777434072579,38.16,76913.37,0.1,0.07555,5e-05,10.21918]
[1777434077803,38.16,76914.77,0.1,0.07563,5e-05,10.2271]
[1777434083657,38.16,76915.25,0.1,0.07566,5e-05,10.23019]
[1777434088698,38.16,76916.25,0.1,0.07571,5e-05,10.23586]
[1777434091584,38.16,76917.14,0.1,0.07576,5e-05,10.24093]
[1777434091712,38.16,76946.9,0.1,0.0773,5e-05,10.40147]
[1777434096747,38.16,76939.34,0.1,0.0769,5e-05,10.35957]
[1777434100775,38.16,76929.09,0.1,0.07635,5e-05,10.30257]
[1777434101705,38.16,76929.09,0.1,0.07635,5e-05,10.30257]
[1777434101734,38.16,76929.09,0.1,0.07635,5e-05,10.30257]
[1777434101781,38.16,76928.55,0.1,0.07632,5e-05,10.29952]
[1777434103690,38.16,76927.54,0.1,0.07627,5e-05,10.29388]
[1777434103798,38.16,76927.74,0.1,0.07628,5e-05,10.29491]
[1777434105726,38.16,76930.2,0.1,0.07641,5e-05,10.30839]
[1777434105811,38.16,76930.2,0.1,0.07641,5e-05,10.30829]
[1777434110845,38.16,76932.75,0.1,0.07653,5e-05,10.32167]
[1777434116887,38.16,76938.72,0.1,0.07684,5e-05,10.35361]
[1777434121923,38.16,76937.59,0.1,0.07677,5e-05,10.34638]
[1777434126958,38.15,76937.88,0.1,0.07677,5e-05,10.34692]
[1777434131993,38.15,76935.61,0.1,0.07665,5e-05,10.33335]
[1777434136561,38.15,76935.61,0.1,0.07665,5e-05,10.33335]
[1777434137473,38.15,76934.79,0.1,0.07659,5e-05,10.32782]
[1777434138137,38.15,76934.79,0.1,0.07659,5e-05,10.32782]
[1777434138227,38.15,76977.66,0.1,0.07887,5e-05,10.56562]
[1777434138263,38.15,76977.66,0.1,0.07887,5e-05,10.56562]
[1777434138582,38.15,76977.66,0.1,0.07887,5e-05,10.56562]
[1777434139059,38.15,76977.66,0.1,0.07887,5e-05,10.56562]
[1777434139211,38.15,76999.93,0.1,0.08006,5e-05,10.68931]
[1777434139383,38.15,76999.93,0.1,0.08006,5e-05,10.68931]
[1777434139915,38.15,76999.93,0.1,0.08006,5e-05,10.68931]
[1777434140049,38.15,76999.93,0.1,0.08005,5e-05,10.68896]
[1777434140506,38.15,76999.93,0.1,0.08005,5e-05,10.68896]
[1777434140761,38.15,76999.93,0.1,0.08005,5e-05,10.68896]
[1777434141056,38.15,77001.41,0.1,0.08013,5e-05,10.69691]
[1777434145213,38.14,77019.86,0.1,0.08112,5e-05,10.79918]
[1777434151126,38.14,77010.03,0.1,0.08053,5e-05,10.7373]
[1777434151832,38.14,77010.03,0.1,0.08053,5e-05,10.7373]
[1777434152133,38.14,77006.37,0.1,0.08033,5e-05,10.71633]
[1777434154147,38.14,77020.07,0.1,0.08108,5e-05,10.79345]
[1777434159182,38.13,77015.46,0.1,0.0808,5e-05,10.76522]
[1777434159560,38.13,77015.46,0.1,0.0808,5e-05,10.76522]
[1777434159721,38.13,77015.46,0.1,0.0808,5e-05,10.76522]
[1777434160190,38.13,77015.23,0.1,0.08078,5e-05,10.7635]
[1777434161196,38.13,77002.71,0.1,0.0801,5e-05,10.69272]
[1777434163212,38.13,76990.77,0.1,0.07945,5e-05,10.6253]
[1777434168245,38.13,76989.52,0.1,0.07937,5e-05,10.61738]
[1777434172034,38.13,76983.49,0.1,0.07904,5e-05,10.5832]
[1777434172283,38.13,76984.03,0.1,0.07907,5e-05,10.5861]
[1777434173281,38.13,76961.92,0.1,0.07788,5e-05,10.46249]
[1777434178315,38.13,76958.22,0.1,0.07767,5e-05,10.44045]
[1777434183351,38.12,76966.41,0.1,0.07809,5e-05,10.48441]
[1777434186373,38.12,76978.52,0.1,0.07873,5e-05,10.55074]
[1777434187664,38.12,76978.52,0.1,0.07873,5e-05,10.55074]
[1777434187766,38.12,76979.41,0.1,0.07878,5e-05,10.55565]
[1777434192419,38.12,76989.1,0.1,0.07929,5e-05,10.60922]
[1777434197443,38.12,76981.0,0.1,0.07885,5e-05,10.56286]
[1777434202486,38.11,76983.72,0.1,0.07897,5e-05,10.57572]
[1777434204243,38.11,76983.72,0.1,0.07897,5e-05,10.57572]
[1777434204285,38.11,76985.29,0.1,0.07904,5e-05,10.58356]
[1777434204943,38.11,76985.29,0.1,0.07904,5e-05,10.58356]
[1777434205007,38.11,76987.95,0.1,0.07918,5e-05,10.59796]
[1777434206719,38.11,76987.95,0.1,0.07918,5e-05,10.59796]
[1777434206784,38.11,76988.18,0.1,0.07919,5e-05,10.59875]
[1777434207505,38.11,76988.18,0.1,0.07919,5e-05,10.59875]
[1777434207795,38.11,76988.18,0.1,0.07919,5e-05,10.59875]
[1777434207830,38.11,76988.18,0.1,0.07919,5e-05,10.59875]
[1777434207835,38.11,76989.55,0.1,0.07925,5e-05,10.60545]
[1777434209747,38.11,76989.55,0.1,0.07925,5e-05,10.60545]
[1777434210228,38.11,76989.55,0.1,0.07925,5e-05,10.60545]
[1777434218599,38.1,76995.01,0.1,0.07947,5e-05,10.62718]
[1777434222041,38.1,77042.84,0.1,0.08208,6e-05,10.8958]
[1777434223347,38.1,77042.84,0.1,0.08208,6e-05,10.8958]
[1777434224318,38.1,77063.86,0.1,0.08324,6e-05,11.01515]
[1777434226028,38.1,77067.27,0.1,0.08344,6e-05,11.03481]
[1777434226131,38.1,77062.36,0.1,0.08316,6e-05,11.00679]
[1777434231735,38.1,77068.75,0.1,0.08352,6e-05,11.04383]
[1777434233307,38.1,77068.75,0.1,0.08352,6e-05,11.04383]
[1777434234340,38.1,77072.09,0.1,0.08371,6e-05,11.06259]
[1777434234371,38.1,77072.09,0.1,0.08371,6e-05,11.06259]
[1777434233746,38.1,77076.84,0.1,0.08397,6e-05,11.08942]
[1777434235257,38.1,77076.84,0.1,0.08397,6e-05,11.08942]
[1777434235334,38.1,77076.84,0.1,0.08397,6e-05,11.08942]
[1777434239530,38.09,77073.27,0.1,0.08375,6e-05,11.06723]
[1777434239559,38.09,77073.27,0.1,0.08375,6e-05,11.06723]
[1777434239726,38.09,77073.27,0.1,0.08375,6e-05,11.06723]
[1777434239796,38.09,77073.27,0.1,0.08375,6e-05,11.06688]
[1777434241491,38.09,77071.01,0.1,0.08362,6e-05,11.05362]
[1777434242225,38.09,77072.08,0.1,0.08367,6e-05,11.05912]
[1777434246888,38.09,77070.66,0.1,0.08358,6e-05,11.04955]
[1777434246933,38.09,77064.42,0.1,0.08323,6e-05,11.01391]
[1777434249862,38.09,77052.31,0.1,0.08255,6e-05,10.94405]
[1777434254896,38.09,77056.46,0.1,0.08277,6e-05,10.96669]
[1777434259931,38.08,77054.59,0.1,0.08265,6e-05,10.9551]
[1777434264966,38.08,77048.25,0.1,0.08229,6e-05,10.91819]
[1777434270001,38.08,77041.37,0.1,0.08191,6e-05,10.87864]
[1777434275038,38.08,77041.25,0.1,0.08187,6e-05,10.87369]
[1777434280073,38.08,77044.41,0.1,0.08202,6e-05,10.88963]
[1777434285108,38.07,77042.7,0.1,0.08191,6e-05,10.87745]
[1777434290143,38.07,77040.64,0.1,0.08177,6e-05,10.86336]
[1777434295178,38.06,77033.06,0.1,0.08133,6e-05,10.8182]
[1777434299881,38.06,77031.43,0.1,0.08122,5e-05,10.80739]
[1777434300183,38.06,77031.43,0.1,0.08122,5e-05,10.80739]
[1777434300274,38.06,77028.82,0.1,0.08107,5e-05,10.79224]
[1777434302015,38.06,77027.6,0.1,0.081,5e-05,10.78496]
[1777434302124,38.06,77027.6,0.1,0.081,5e-05,10.78496]
[1777434302202,38.06,77027.6,0.1,0.081,5e-05,10.78496]
[1777434306252,38.06,77034.87,0.1,0.08139,6e-05,10.8246]
[1777434306286,38.06,77036.23,0.1,0.08146,6e-05,10.8319]
[1777434311290,38.06,77038.8,0.1,0.08159,6e-05,10.84522]
[1777434315570,38.05,77033.11,0.1,0.08126,6e-05,10.81131]
[1777434318409,38.05,77023.8,0.1,0.08074,5e-05,10.75796]
[1777434319346,38.05,77022.93,0.1,0.08069,5e-05,10.75249]
[1777434322472,38.05,77012.14,0.1,0.08009,5e-05,10.69088]
[1777434327725,38.05,77005.67,0.1,0.07973,5e-05,10.65361]
[1777434328409,38.05,76995.68,0.1,0.07919,5e-05,10.59738]
[1777434333444,38.05,77001.19,0.1,0.07946,5e-05,10.62445]
[1777434338479,38.05,77004.23,0.1,0.07962,5e-05,10.64102]
[1777434343514,38.04,76998.33,0.1,0.0793,5e-05,10.60742]
[1777434348550,38.04,76998.75,0.1,0.07932,5e-05,10.60942]
[1777434350830,38.04,77014.47,0.1,0.08017,5e-05,10.69765]
[1777434356186,38.04,77009.5,0.1,0.07989,5e-05,10.66897]
[1777434361233,38.04,77002.8,0.1,0.07952,5e-05,10.63026]
[1777434366687,38.04,76992.06,0.1,0.07893,5e-05,10.56919]
[1777434371712,38.04,76989.72,0.1,0.07878,5e-05,10.554]
[1777434373476,38.04,76989.72,0.1,0.07878,5e-05,10.554]
[1777434373726,38.03,76989.28,0.1,0.07875,5e-05,10.55076]
[1777434378763,38.03,76979.54,0.1,0.07821,5e-05,10.49454]
[1777434383797,38.03,76983.32,0.1,0.0784,5e-05,10.51405]
[1777434389120,38.03,76980.23,0.1,0.07822,5e-05,10.49549]
[1777434394875,38.02,76968.34,0.1,0.07755,5e-05,10.42419]
[1777434397657,38.02,76969.12,0.1,0.07758,5e-05,10.42819]
[1777434398277,38.02,76969.12,0.1,0.07758,5e-05,10.42819]
[1777434404945,38.02,76970.32,0.1,0.07763,5e-05,10.43348]
[1777434409980,38.02,76972.37,0.1,0.07773,5e-05,10.44406]
[1777434415014,38.02,76963.71,0.1,0.07727,5e-05,10.3951]
[1777434420051,38.02,76967.56,0.1,0.07747,5e-05,10.41607]
[1777434425086,38.02,76972.4,0.1,0.07772,5e-05,10.44239]
[1777434429755,38.01,76965.82,0.1,0.07736,5e-05,10.40518]
[1777434431679,38.01,76961.01,0.1,0.07711,5e-05,10.37824]
[1777434432135,38.01,76960.34,0.1,0.07707,5e-05,10.37443]
[1777434437171,38.01,76955.63,0.1,0.07682,5e-05,10.34793]
[1777434442555,38.01,76951.27,0.1,0.07658,5e-05,10.32355]
[1777434444644,38.01,76947.6,0.1,0.07639,5e-05,10.30318]
[1777434445450,38.01,76956.54,0.1,0.07686,5e-05,10.35268]
[1777434451268,38.01,76960.57,0.1,0.07704,5e-05,10.37076]
[1777434456303,38.01,76959.22,0.1,0.07697,5e-05,10.3625]
[1777434461337,38.01,76959.6,0.1,0.07698,5e-05,10.36389]
[1777434465434,38.01,76962.42,0.1,0.07712,5e-05,10.37906]
[1777434465463,38.01,76963.0,0.1,0.07715,5e-05,10.3821]
[1777434467563,38.01,76963.53,0.1,0.07718,5e-05,10.38486]
[1777434467755,38.01,76965.16,0.1,0.07726,5e-05,10.39328]
[1777434469442,38.01,76965.16,0.1,0.07725,5e-05,10.39271]
[1777434469518,38.0,76973.48,0.1,0.07769,5e-05,10.43844]
[1777434469859,38.0,76973.48,0.1,0.07769,5e-05,10.43844]
[1777434470401,38.0,76973.48,0.1,0.07768,5e-05,10.43783]
[1777434471545,38.0,76973.48,0.1,0.07768,5e-05,10.43783]
[1777434471615,38.0,76978.71,0.1,0.07796,5e-05,10.46635]
[1777434478457,38.0,76979.09,0.1,0.07795,5e-05,10.46599]
[1777434483577,37.99,76983.13,0.1,0.07815,5e-05,10.487]
[1777434489173,37.99,76984.23,0.1,0.0782,5e-05,10.49153]
[1777434494571,37.99,76975.86,0.1,0.07773,5e-05,10.44318]
[1777434499605,37.99,76971.17,0.1,0.07747,5e-05,10.41615]
[1777434504628,37.99,76968.36,0.1,0.07732,5e-05,10.39986]
[1777434504827,37.99,76967.42,0.1,0.07727,5e-05,10.39449]
[1777434505965,37.99,76967.42,0.1,0.07727,5e-05,10.39435]
[1777434506548,37.99,76967.42,0.1,0.07727,5e-05,10.39435]
[1777434506655,37.99,76966.14,0.1,0.0772,5e-05,10.3871]
[1777434511689,37.98,76960.41,0.1,0.07686,5e-05,10.35126]
[1777434516724,37.98,76956.35,0.1,0.07665,5e-05,10.32837]
[1777434521760,37.98,76952.96,0.1,0.07646,5e-05,10.30929]
[1777434526797,37.98,76950.83,0.1,0.07635,5e-05,10.29726]
[1777434532385,37.98,76946.64,0.1,0.07613,5e-05,10.27391]
[1777434537874,37.98,76949.88,0.1,0.0763,5e-05,10.29156]
[1777434542945,37.98,76950.4,0.1,0.07632,5e-05,10.29419]
[1777434543047,37.98,76957.17,0.1,0.07668,5e-05,10.33164]
[1777434549562,37.98,76957.41,0.1,0.07668,5e-05,10.33236]
[1777434553048,37.98,76968.48,0.1,0.07726,5e-05,10.39309]
[1777434559029,37.98,76961.87,0.1,0.0769,5e-05,10.35516]
[1777434564160,37.98,76959.2,0.1,0.07675,5e-05,10.33968]
[1777434566163,37.98,76959.2,0.1,0.07675,5e-05,10.33956]
[1777434566673,37.98,76959.2,0.1,0.07675,5e-05,10.33956]
[1777434577662,37.97,76964.36,0.1,0.07699,5e-05,10.36354]
[1777434577712,37.97,76964.36,0.1,0.07699,5e-05,10.36354]
[1777434581089,37.97,76964.28,0.1,0.07698,5e-05,10.36232]
[1777434581320,37.97,76964.28,0.1,0.07698,5e-05,10.36232]
[1777434581417,37.97,76964.11,0.1,0.07697,5e-05,10.36114]
[1777434585363,37.97,76965.57,0.1,0.07704,5e-05,10.36901]
[1777434585422,37.97,76965.94,0.1,0.07706,5e-05,10.37082]
[1777434591259,37.97,76967.02,0.1,0.07711,5e-05,10.37621]
[1777434596294,37.97,76967.19,0.1,0.07711,5e-05,10.37654]
[1777434599196,37.97,76965.59,0.1,0.07703,5e-05,10.3674]
[1777434599531,37.97,76965.59,0.1,0.07703,5e-05,10.3674]
[1777434599549,37.97,76964.38,0.1,0.07696,5e-05,10.36046]
[1777434605358,37.97,76960.07,0.1,0.07673,5e-05,10.33613]
[1777434610393,37.97,76957.26,0.1,0.07658,5e-05,10.32031]
[1777434615428,37.97,76956.79,0.1,0.07655,5e-05,10.31747]
[1777434620463,37.97,76951.98,0.1,0.0763,5e-05,10.29068]
[1777434625498,37.97,76948.78,0.1,0.07613,5e-05,10.27298]
[1777434630532,37.97,76953.02,0.1,0.07635,5e-05,10.2965]
[1777434636577,37.97,76951.35,0.1,0.07624,5e-05,10.28364]
[1777434641614,37.97,76950.29,0.1,0.07618,5e-05,10.27769]
[1777434646646,37.97,76949.07,0.1,0.07612,5e-05,10.27092]
[1777434651681,37.97,76947.04,0.1,0.07601,5e-05,10.25974]
[1777434656715,37.97,76942.61,0.1,0.07578,5e-05,10.23548]
[1777434661750,37.97,76935.4,0.1,0.07541,5e-05,10.1962]
[1777434666785,37.97,76932.83,0.1,0.07528,5e-05,10.18271]
[1777434671823,37.97,76928.14,0.1,0.07505,5e-05,10.15774]
[1777434674385,37.97,76928.86,0.1,0.07508,5e-05,10.16165]
[1777434674842,37.97,76929.26,0.1,0.0751,5e-05,10.1636]
[1777434675012,37.97,76929.26,0.1,0.0751,5e-05,10.1636]
[1777434675854,37.97,76925.76,0.1,0.07492,5e-05,10.14409]
[1777434676450,37.97,76925.76,0.1,0.07492,5e-05,10.14409]
[1777434676856,37.97,76926.36,0.1,0.07495,5e-05,10.14715]
[1777434681891,37.97,76928.53,0.1,0.07505,5e-05,10.15786]
[1777434683345,37.97,76929.39,0.1,0.07509,5e-05,10.16233]
[1777434683907,37.97,76930.36,0.1,0.07514,5e-05,10.1674]
[1777434687143,37.97,76932.47,0.1,0.07524,5e-05,10.17859]
[1777434687157,37.97,76932.2,0.1,0.07523,5e-05,10.1771]
[1777434692594,37.96,76931.2,0.1,0.07516,5e-05,10.17038]
[1777434698004,37.96,76928.29,0.1,0.07497,5e-05,10.1488]
[1777434700693,37.96,76928.66,0.1,0.07499,5e-05,10.15056]
[1777434703960,37.96,76928.56,0.1,0.07497,5e-05,10.14891]
[1777434704886,37.96,76928.56,0.1,0.07497,5e-05,10.14891]
[1777434710376,37.95,76923.77,0.1,0.07471,5e-05,10.12105]
[1777434712497,37.95,76921.87,0.1,0.0746,5e-05,10.11016]
[1777434717502,37.95,76917.26,0.1,0.07436,5e-05,10.08385]
[1777434723180,37.95,76919.46,0.1,0.07445,5e-05,10.09392]
[1777434728221,37.94,76920.45,0.1,0.07448,5e-05,10.09758]
[1777434733251,37.94,76918.63,0.1,0.07436,5e-05,10.08455]
[1777434738285,37.94,76919.19,0.1,0.07437,5e-05,10.08549]
[1777434743321,37.93,76919.48,0.1,0.07436,5e-05,10.085]
[1777434748356,37.93,76918.22,0.1,0.07427,5e-05,10.07522]
[1777434753391,37.92,76916.34,0.1,0.07412,5e-05,10.05872]
[1777434758427,37.92,76916.81,0.1,0.07412,5e-05,10.05867]
[1777434763462,37.91,76914.01,0.1,0.07395,5e-05,10.04075]
[1777434768497,37.91,76909.57,0.1,0.0737,5e-05,10.01406]
[1777434773533,37.9,76905.74,0.1,0.07348,5e-05,9.99046]
[1777434778567,37.9,76911.21,0.1,0.07374,5e-05,10.01811]
[1777434784612,37.9,76909.53,0.1,0.07363,5e-05,10.00604]
[1777434789644,37.89,76915.29,0.1,0.0739,5e-05,10.03506]
[1777434794678,37.89,76916.78,0.1,0.07395,5e-05,10.04062]
[1777434799714,37.88,76916.53,0.1,0.07391,5e-05,10.03663]
[1777434805854,37.88,76917.4,0.1,0.07393,5e-05,10.03825]
[1777434811798,37.87,76915.96,0.1,0.0738,5e-05,10.02376]
[1777434816833,37.87,76915.14,0.1,0.07373,5e-05,10.01676]
[1777434821868,37.86,76911.02,0.1,0.0735,5e-05,9.99182]
[1777434826903,37.86,76909.38,0.1,0.07339,5e-05,9.98057]
[1777434831937,37.85,76907.37,0.1,0.07327,5e-05,9.96737]
[1777434836973,37.85,76904.22,0.1,0.07309,5e-05,9.94804]
[1777434842008,37.85,76913.11,0.1,0.07352,5e-05,9.99448]
[1777434847043,37.84,76919.3,0.1,0.07382,5e-05,10.02591]
[1777434852077,37.84,76924.99,0.1,0.0741,5e-05,10.05615]
[1777434857117,37.84,76931.01,0.1,0.0744,5e-05,10.08812]
[1777434863155,37.84,76929.99,0.1,0.07434,5e-05,10.08163]
[1777434868190,37.84,76931.72,0.1,0.07442,5e-05,10.09047]
[1777434874707,37.83,76932.07,0.1,0.07441,5e-05,10.0884]
[1777434879752,37.83,76935.53,0.1,0.07459,5e-05,10.10667]
[1777434881089,37.83,76952.06,0.1,0.07544,5e-05,10.19721]
[1777434886417,37.83,76955.28,0.1,0.0756,5e-05,10.21385]
[1777434888017,37.83,76955.28,0.1,0.0756,5e-05,10.21385]
[1777434888040,37.83,76955.73,0.1,0.07562,5e-05,10.21573]
[1777434893367,37.83,76949.99,0.1,0.07532,5e-05,10.18409]
[1777434897853,37.83,76944.55,0.1,0.07503,5e-05,10.15377]
[1777434898077,37.83,76943.49,0.1,0.07497,5e-05,10.14749]
[1777434903928,37.82,76936.66,0.1,0.07459,5e-05,10.10783]
[1777434909585,37.82,76934.3,0.1,0.07444,5e-05,10.09133]
[1777434915522,37.81,76934.89,0.1,0.07443,5e-05,10.09074]
[1777434920557,37.81,76934.81,0.1,0.0744,5e-05,10.08763]
[1777434925592,37.8,76933.92,0.1,0.07433,5e-05,10.08012]
[1777434930629,37.8,76932.08,0.1,0.07421,5e-05,10.06744]
[1777434935664,37.79,76930.25,0.1,0.07407,5e-05,10.05147]
[1777434940698,37.79,76925.25,0.1,0.07379,5e-05,10.02164]
[1777434945735,37.78,76926.7,0.1,0.07384,5e-05,10.02697]
[1777434950770,37.78,76925.59,0.1,0.07376,5e-05,10.0187]
[1777434955805,37.78,76925.44,0.1,0.07373,5e-05,10.01577]
[1777434960840,37.77,76925.57,0.1,0.07372,5e-05,10.01445]
[1777434965874,37.77,76926.36,0.1,0.07374,5e-05,10.01676]
[1777434971917,37.77,76926.47,0.1,0.07372,5e-05,10.01495]
[1777434975987,37.76,76926.19,0.1,0.0737,5e-05,10.01222]
[1777434977914,37.76,76926.2,0.1,0.07369,5e-05,10.01149]
[1777434978004,37.76,76926.19,0.1,0.07368,5e-05,10.01105]
[1777434984003,37.76,76924.74,0.1,0.07359,5e-05,10.00083]
[1777434986016,37.76,76914.21,0.1,0.07304,5e-05,9.94245]
[1777434991052,37.75,76909.04,0.1,0.07274,5e-05,9.90942]
[1777434996089,37.75,76908.09,0.1,0.07268,5e-05,9.90304]
[1777435001125,37.75,76903.22,0.1,0.07242,5e-05,9.87537]
[1777435006158,37.75,76902.52,0.1,0.07238,5e-05,9.87054]
[1777435011194,37.75,76898.13,0.1,0.07214,5e-05,9.84572]
[1777435016229,37.75,76899.17,0.1,0.07219,5e-05,9.85058]
[1777435021267,37.74,76901.06,0.1,0.07228,5e-05,9.85996]
[1777435026300,37.74,76901.5,0.1,0.07229,5e-05,9.86141]
[1777435031335,37.74,76903.17,0.1,0.07237,5e-05,9.8695]
[1777435037027,37.74,76904.08,0.1,0.0724,5e-05,9.87357]
[1777435042413,37.74,76904.84,0.1,0.07243,5e-05,9.87607]
[1777435047541,37.73,76905.07,0.1,0.07243,5e-05,9.87608]
[1777435053489,37.73,76904.78,0.1,0.07237,5e-05,9.86954]
[1777435059531,37.73,76904.18,0.1,0.07233,5e-05,9.86477]
[1777435064922,37.73,76903.65,0.1,0.07229,5e-05,9.8609]
[1777435064947,37.73,76913.36,0.1,0.07278,5e-05,9.91335]
[1777435070608,37.72,76922.56,0.1,0.07324,5e-05,9.96201]
[1777435075643,37.72,76930.18,0.1,0.07361,5e-05,10.00179]
[1777435081687,37.71,76939.48,0.1,0.07407,5e-05,10.05015]
[1777435086721,37.71,76939.75,0.1,0.07406,5e-05,10.04904]
[1777435091758,37.71,76934.33,0.1,0.07375,5e-05,10.01663]
[1777435096801,37.7,76928.76,0.1,0.07344,5e-05,9.98384]
[1777435102836,37.7,76929.74,0.1,0.07347,5e-05,9.98682]
[1777435107872,37.69,76935.61,0.1,0.07375,5e-05,10.01711]
[1777435112911,37.69,76932.27,0.1,0.07353,5e-05,9.99293]
[1777435117941,37.69,76933.3,0.1,0.07357,5e-05,9.99672]
[1777435122975,37.68,76930.7,0.1,0.07342,5e-05,9.9807]
[1777435128011,37.68,76936.41,0.1,0.0737,5e-05,10.01035]
[1777435133047,37.68,76938.42,0.1,0.07378,5e-05,10.01955]
[1777435138083,37.67,76942.48,0.1,0.07397,5e-05,10.0399]
[1777435143116,37.67,76940.83,0.1,0.07387,5e-05,10.02881]
[1777435148232,37.67,76940.57,0.1,0.07384,5e-05,10.02583]
[1777435155201,37.66,76939.33,0.1,0.07375,5e-05,10.016]
[1777435160268,37.66,76939.68,0.1,0.07375,5e-05,10.01609]
[1777435165303,37.66,76939.77,0.1,0.07374,5e-05,10.01473]
[1777435171344,37.65,76938.36,0.1,0.07362,5e-05,10.00136]
[1777435176380,37.65,76941.74,0.1,0.07378,5e-05,10.01819]
[1777435181415,37.65,76941.4,0.1,0.07374,5e-05,10.01445]
[1777435186454,37.64,76943.53,0.1,0.07383,5e-05,10.0243]
[1777435188841,37.64,76945.65,0.1,0.07394,5e-05,10.03519]
[1777435189473,37.64,76945.78,0.1,0.07394,5e-05,10.03549]
[1777435190831,37.64,76949.55,0.1,0.07413,5e-05,10.05587]
[1777435191487,37.64,76948.06,0.1,0.07405,5e-05,10.04766]
[1777435197587,37.63,76946.54,0.1,0.07395,5e-05,10.03663]
[1777435203571,37.63,76950.4,0.1,0.07412,5e-05,10.05528]
[1777435208606,37.63,76957.87,0.1,0.07449,5e-05,10.09404]
[1777435213641,37.62,76955.77,0.1,0.07435,5e-05,10.07963]
[1777435218676,37.62,76951.82,0.1,0.07412,5e-05,10.05515]
[1777435223712,37.61,76950.74,0.1,0.07404,5e-05,10.04661]
[1777435229753,37.61,76950.46,0.1,0.074,5e-05,10.042]
[1777435231767,37.6,76943.01,0.1,0.07358,5e-05,9.99648]
[1777435237300,37.6,76941.64,0.1,0.07348,5e-05,9.9868]
[1777435242978,37.6,76931.45,0.1,0.07294,5e-05,9.92903]
[1777435245000,37.6,76929.82,0.1,0.07285,5e-05,9.91949]
[1777435245100,37.6,76930.01,0.1,0.07286,5e-05,9.91996]
[1777435250904,37.59,76934.34,0.1,0.07307,5e-05,9.94235]
[1777435255938,37.59,76930.28,0.1,0.07284,5e-05,9.91868]
[1777435260973,37.59,76931.48,0.1,0.0729,5e-05,9.92409]
[1777435266007,37.59,76937.99,0.1,0.07322,5e-05,9.95856]
[1777435271043,37.58,76938.82,0.1,0.07325,5e-05,9.96175]
[1777435276079,37.58,76939.35,0.1,0.07326,5e-05,9.96334]
[1777435281120,37.58,76940.16,0.1,0.07329,5e-05,9.9662]
[1777435286151,37.58,76940.28,0.1,0.07328,5e-05,9.9657]
[1777435291185,37.57,76940.27,0.1,0.07325,5e-05,9.96092]
[1777435296369,37.57,76942.15,0.1,0.07334,5e-05,9.97027]
[1777435302263,37.57,76941.0,0.1,0.07326,5e-05,9.96218]
[1777435307297,37.57,76932.53,0.1,0.07281,5e-05,9.91463]
[1777435312332,37.57,76927.2,0.1,0.07253,5e-05,9.88462]
[1777435317367,37.57,76923.48,0.1,0.07234,5e-05,9.86365]
[1777435322402,37.57,76916.89,0.1,0.07199,5e-05,9.82712]
[1777435327441,37.56,76909.01,0.1,0.07159,5e-05,9.78384]
[1777435332472,37.56,76906.67,0.1,0.07147,5e-05,9.77118]
[1777435337507,37.56,76906.68,0.1,0.07147,5e-05,9.77135]
[1777435342542,37.57,76904.91,0.1,0.07139,5e-05,9.76185]
[1777435347577,37.57,76902.42,0.1,0.07126,5e-05,9.74856]
[1777435352612,37.57,76902.97,0.1,0.07127,5e-05,9.74849]
[1777435357649,37.57,76905.85,0.1,0.07142,5e-05,9.76451]
[1777435361266,37.57,76905.44,0.1,0.0714,5e-05,9.76245]
[1777435361676,37.57,76904.22,0.1,0.07134,5e-05,9.75586]
[1777435361772,37.57,76904.22,0.1,0.07134,5e-05,9.75586]
[1777435361780,37.57,76904.31,0.1,0.07135,5e-05,9.75635]
[1777435366627,37.57,76904.82,0.1,0.07137,5e-05,9.75927]
[1777435366701,37.57,76905.4,0.1,0.0714,5e-05,9.76263]
[1777435371746,37.57,76904.82,0.1,0.07138,5e-05,9.7598]
[1777435376782,37.57,76905.07,0.1,0.07139,5e-05,9.76149]
[1777435378863,37.57,76895.33,0.1,0.0709,5e-05,9.70874]
[1777435384838,37.57,76898.61,0.1,0.07108,5e-05,9.72748]
[1777435387772,37.57,76899.03,0.1,0.0711,5e-05,9.73007]
[1777435387859,37.57,76901.83,0.1,0.07124,5e-05,9.74545]
[1777435390946,37.57,76906.36,0.1,0.07148,5e-05,9.77033]
[1777435390984,37.57,76906.69,0.1,0.07149,5e-05,9.77222]
[1777435392729,37.57,76906.4,0.1,0.07148,5e-05,9.77074]
[1777435392895,37.57,76906.23,0.1,0.07147,5e-05,9.7699]
[1777435394153,37.57,76906.23,0.1,0.07147,5e-05,9.7699]
[1777435394254,37.57,76907.03,0.1,0.07151,5e-05,9.77442]
[1777435400952,37.57,76907.24,0.1,0.07153,5e-05,9.77602]
[1777435405988,37.57,76909.28,0.1,0.07163,5e-05,9.78738]
[1777435411023,37.57,76907.35,0.1,0.07152,5e-05,9.77366]
[1777435416058,37.58,76906.55,0.1,0.07148,5e-05,9.7696]
[1777435419146,37.58,76894.15,0.1,0.07086,5e-05,9.70252]
[1777435425122,37.58,76896.73,0.1,0.07099,5e-05,9.71749]
[1777435431163,37.58,76899.21,0.1,0.07113,5e-05,9.73177]
[1777435436197,37.58,76898.76,0.1,0.07111,5e-05,9.73]
[1777435441234,37.58,76903.58,0.1,0.07136,5e-05,9.75695]
[1777435446268,37.58,76903.2,0.1,0.07135,5e-05,9.75536]
[1777435451305,37.58,76902.75,0.1,0.07133,5e-05,9.75339]
[1777435453146,37.58,76905.04,0.1,0.07145,5e-05,9.76595]
[1777435453317,37.58,76906.07,0.1,0.0715,5e-05,9.77163]
[1777435455294,37.58,76905.58,0.1,0.07147,5e-05,9.76902]
[1777435455395,37.58,76905.28,0.1,0.07146,5e-05,9.76744]
[1777435462380,37.58,76902.84,0.1,0.07134,5e-05,9.75441]
[1777435467415,37.58,76902.49,0.1,0.07132,5e-05,9.75264]
[1777435472452,37.58,76897.06,0.1,0.07103,5e-05,9.7199]
[1777435477485,37.59,76893.0,0.1,0.07083,5e-05,9.69826]
[1777435483527,37.59,76892.89,0.1,0.07083,5e-05,9.69836]
[1777435489569,37.59,76895.26,0.1,0.07095,5e-05,9.71189]
[1777435494604,37.59,76894.47,0.1,0.07092,5e-05,9.70815]
[1777435499639,37.59,76894.2,0.1,0.07091,5e-05,9.70719]
[1777435504681,37.59,76893.72,0.1,0.07089,5e-05,9.70508]
[1777435509716,37.59,76892.67,0.1,0.07084,5e-05,9.69985]
[1777435515822,37.59,76896.38,0.1,0.07103,5e-05,9.72052]
[1777435521803,37.59,76894.88,0.1,0.07096,5e-05,9.71264]
[1777435526837,37.59,76891.57,0.1,0.0708,5e-05,9.69508]
[1777435531872,37.59,76889.73,0.1,0.07069,5e-05,9.68214]
[1777435537913,37.59,76888.27,0.1,0.07062,5e-05,9.67484]
[1777435542949,37.6,76888.14,0.1,0.07062,5e-05,9.67463]
[1777435547984,37.6,76887.73,0.1,0.0706,5e-05,9.67289]
[1777435553020,37.6,76888.43,0.1,0.07064,5e-05,9.67714]
[1777435558055,37.6,76889.36,0.1,0.07069,5e-05,9.68253]
[1777435564097,37.6,76888.83,0.1,0.07067,5e-05,9.68004]
[1777435569132,37.6,76893.85,0.1,0.07092,5e-05,9.70742]
[1777435574169,37.6,76893.01,0.1,0.07088,5e-05,9.70301]
[1777435579203,37.6,76893.74,0.1,0.07092,5e-05,9.70719]
[1777435584238,37.6,76891.39,0.1,0.0708,5e-05,9.6947]
[1777435589273,37.6,76890.56,0.1,0.07077,5e-05,9.69054]
[1777435594308,37.6,76890.03,0.1,0.07072,5e-05,9.6846]
[1777435599347,37.6,76891.05,0.1,0.07077,5e-05,9.69049]
[1777435604380,37.6,76891.01,0.1,0.07078,5e-05,9.69051]
[1777435612435,37.6,76889.43,0.1,0.0707,5e-05,9.68235]
[1777435617475,37.6,76886.71,0.1,0.07057,5e-05,9.66791]
[1777435622510,37.6,76886.7,0.1,0.07057,5e-05,9.66817]
[1777435627545,37.6,76886.56,0.1,0.07056,5e-05,9.66772]
[1777435632580,37.61,76885.73,0.1,0.07053,5e-05,9.66355]
[1777435639630,37.61,76884.38,0.1,0.07046,5e-05,9.65676]
[1777435644665,37.61,76883.94,0.1,0.07044,5e-05,9.65476]
[1777435649700,37.61,76884.5,0.1,0.07048,5e-05,9.65814]
[1777435656806,37.61,76884.55,0.1,0.07046,5e-05,9.6555]
[1777435663798,37.61,76884.92,0.1,0.07048,5e-05,9.658]
[1777435668838,37.61,76885.01,0.1,0.07049,5e-05,9.65876]
[1777435673872,37.61,76885.18,0.1,0.0705,5e-05,9.65998]
[1777435678907,37.61,76884.22,0.1,0.07046,5e-05,9.65509]
[1777435683942,37.61,76885.08,0.1,0.0705,5e-05,9.66008]
[1777435688977,37.61,76882.6,0.1,0.07038,5e-05,9.64703]
[1777435694011,37.61,76882.51,0.1,0.07038,5e-05,9.64695]
[1777435699048,37.61,76882.59,0.1,0.07039,5e-05,9.6478]
[1777435707160,37.61,76882.45,0.1,0.07039,5e-05,9.64774]
[1777435713145,37.62,76882.76,0.1,0.07039,5e-05,9.64651]
[1777435720194,37.62,76882.94,0.1,0.0704,5e-05,9.64807]
[1777435725927,37.62,76883.06,0.1,0.07041,5e-05,9.64905]
[1777435728660,37.62,76877.47,0.1,0.07013,5e-05,9.61911]
[1777435734294,37.62,76879.47,0.1,0.07024,5e-05,9.6307]
[1777435737646,37.62,76879.51,0.1,0.07025,5e-05,9.63115]
[1777435738757,37.62,76879.81,0.1,0.07026,5e-05,9.63301]
[1777435738803,37.62,76880.04,0.1,0.07028,5e-05,9.63437]
[1777435744827,37.62,76880.81,0.1,0.07032,5e-05,9.63912]
[1777435744913,37.62,76880.96,0.1,0.07033,5e-05,9.64005]
[1777435750412,37.62,76881.28,0.1,0.07035,5e-05,9.64236]
[1777435755446,37.62,76882.51,0.1,0.07042,5e-05,9.64957]
[1777435757585,37.62,76882.27,0.1,0.07041,5e-05,9.64839]
[1777435758235,37.62,76882.58,0.1,0.07042,5e-05,9.65028]
[1777435766524,37.63,76882.76,0.1,0.07044,5e-05,9.6521]
[1777435767963,37.63,76882.76,0.1,0.07044,5e-05,9.6521]
[1777435769125,37.63,76882.07,0.1,0.07041,5e-05,9.64859]
[1777435769714,37.63,76879.61,0.1,0.07029,5e-05,9.63556]
[1777435775326,37.63,76885.83,0.1,0.07058,5e-05,9.66638]
[1777435777224,37.63,76886.38,0.1,0.07061,5e-05,9.66953]
[1777435777649,37.63,76886.26,0.1,0.07061,5e-05,9.66896]
[1777435785260,37.63,76885.96,0.1,0.07059,5e-05,9.66679]
[1777435785316,37.63,76885.96,0.1,0.07059,5e-05,9.66679]
[1777435785361,37.63,76885.74,0.1,0.07057,5e-05,9.66529]
[1777435790966,37.63,76885.5,0.1,0.07055,5e-05,9.66345]
[1777435796734,37.62,76882.87,0.1,0.07041,5e-05,9.64752]
[1777435801770,37.62,76882.93,0.1,0.07039,5e-05,9.64596]
[1777435805573,37.62,76883.5,0.1,0.07041,5e-05,9.64792]
[1777435805798,37.62,76883.5,0.1,0.07041,5e-05,9.64754]
[1777435811840,37.62,76884.95,0.1,0.07048,5e-05,9.655]
[1777435816875,37.61,76884.59,0.1,0.07044,5e-05,9.65159]
[1777435821909,37.61,76881.54,0.1,0.07027,5e-05,9.63319]
[1777435826945,37.61,76881.29,0.1,0.07024,5e-05,9.63008]
[1777435831980,37.6,76881.54,0.1,0.07022,5e-05,9.62626]
[1777435837015,37.6,76882.39,0.1,0.07024,5e-05,9.62912]
[1777435840149,37.6,76882.21,0.1,0.07023,5e-05,9.62746]
[1777435841980,37.6,76884.46,0.1,0.07033,5e-05,9.63892]
[1777435842050,37.6,76884.42,0.1,0.07033,5e-05,9.63834]
[1777435847086,37.59,76882.37,0.1,0.07021,5e-05,9.62551]
[1777435853128,37.59,76881.54,0.1,0.07015,5e-05,9.61907]
[1777435858168,37.59,76881.98,0.1,0.07016,5e-05,9.61984]
[1777435863200,37.59,76881.91,0.1,0.07014,5e-05,9.61789]
[1777435868287,37.58,76882.06,0.1,0.07013,5e-05,9.61715]
[1777435874277,37.58,76882.04,0.1,0.07011,5e-05,9.61522]
[1777435879312,37.58,76880.98,0.1,0.07004,5e-05,9.60802]
[1777435884480,37.57,76878.79,0.1,0.06992,5e-05,9.59507]
[1777435884581,37.57,76877.83,0.1,0.06987,5e-05,9.58963]
[1777435885720,37.57,76877.83,0.1,0.06987,5e-05,9.58963]
[1777435887996,37.57,76877.57,0.1,0.06986,5e-05,9.5877]
[1777435888094,37.57,76876.42,0.1,0.06979,5e-05,9.58098]
[1777435893410,37.57,76875.44,0.1,0.06971,5e-05,9.57099]
[1777435898503,37.57,76877.42,0.1,0.0698,5e-05,9.58039]
[1777435904487,37.57,76878.56,0.1,0.06984,5e-05,9.58491]
[1777435906222,37.57,76878.56,0.1,0.06984,5e-05,9.58491]
[1777435906224,37.56,76877.3,0.1,0.06977,5e-05,9.57758]
[1777435907666,37.56,76875.78,0.1,0.06969,5e-05,9.56912]
[1777435908252,37.56,76875.78,0.1,0.06969,5e-05,9.56912]
[1777435908569,37.56,76875.06,0.1,0.06965,5e-05,9.56498]
[1777435914558,37.56,76873.59,0.1,0.06957,5e-05,9.55554]
[1777435919891,37.56,76872.08,0.1,0.06948,5e-05,9.54643]
[1777435925635,37.56,76871.17,0.1,0.06942,5e-05,9.53983]
[1777435928504,37.55,76869.61,0.1,0.06934,5e-05,9.5307]
[1777435929013,37.55,76845.82,0.1,0.06816,5e-05,9.40296]
[1777435930013,37.55,76845.82,0.1,0.06816,5e-05,9.40296]
[1777435930069,37.55,76835.13,0.1,0.06764,5e-05,9.34593]
[1777435937720,37.55,76839.24,0.1,0.06782,5e-05,9.36614]
[1777435942754,37.55,76844.17,0.1,0.06804,5e-05,9.39015]
[1777435946773,37.55,76845.22,0.1,0.06808,5e-05,9.39461]
[1777435946873,37.54,76839.92,0.1,0.06782,5e-05,9.36598]
[1777435948472,37.54,76839.92,0.1,0.06782,5e-05,9.36565]
[1777435948564,37.54,76839.92,0.1,0.06782,5e-05,9.36565]
[1777435948700,37.54,76839.92,0.1,0.06782,5e-05,9.36565]
[1777435948849,37.54,76838.53,0.1,0.06775,5e-05,9.35794]
[1777435954907,37.54,76847.75,0.1,0.06816,5e-05,9.40199]
[1777435960883,37.54,76848.95,0.1,0.0682,5e-05,9.40595]
[1777435963595,37.53,76849.26,0.1,0.0682,5e-05,9.40692]
[1777435963904,37.53,76849.92,0.1,0.06823,5e-05,9.4101]
[1777435968989,37.53,76851.89,0.1,0.06831,5e-05,9.41891]
[1777435974981,37.53,76853.12,0.1,0.06835,5e-05,9.42342]
[1777435980024,37.52,76853.75,0.1,0.06837,5e-05,9.42506]
[1777435983988,37.52,76857.64,0.1,0.06855,5e-05,9.44481]
[1777435984079,37.52,76865.62,0.1,0.06894,5e-05,9.48724]
[1777435986264,37.52,76865.62,0.1,0.06894,5e-05,9.48683]
[1777435987070,37.52,76872.71,0.1,0.06928,5e-05,9.52407]
[1777435990029,37.52,76874.79,0.1,0.06938,5e-05,9.53511]
[1777435992015,37.52,76874.5,0.1,0.06937,5e-05,9.53346]
[1777435997139,37.52,76873.09,0.1,0.06929,5e-05,9.52522]
[1777436002175,37.52,76877.3,0.1,0.06949,5e-05,9.54643]
[1777436005190,37.52,76876.63,0.1,0.06945,5e-05,9.54267]
[1777436005204,37.51,76875.81,0.1,0.06941,5e-05,9.53795]
[1777436010231,37.51,76874.61,0.1,0.06934,5e-05,9.53074]
[1777436015266,37.51,76871.97,0.1,0.06918,5e-05,9.51239]
[1777436020301,37.51,76871.55,0.1,0.06915,5e-05,9.50943]
[1777436025340,37.51,76870.99,0.1,0.06912,5e-05,9.50568]
[1777436030373,37.51,76869.65,0.1,0.06905,5e-05,9.49775]
[1777436032753,37.51,76871.35,0.1,0.06913,5e-05,9.50675]
[1777436032854,37.51,76871.54,0.1,0.06914,5e-05,9.50761]
[1777436038429,37.5,76869.84,0.1,0.06903,5e-05,9.4966]
[1777436043465,37.5,76869.18,0.1,0.06897,5e-05,9.49006]
[1777436048500,37.49,76867.74,0.1,0.06887,5e-05,9.47937]
[1777436054542,37.49,76868.9,0.1,0.0689,5e-05,9.48211]
[1777436057987,37.49,76867.89,0.1,0.06884,5e-05,9.47552]
[1777436057996,37.48,76862.76,0.1,0.06857,5e-05,9.44686]
[1777436064611,37.48,76861.96,0.1,0.06851,5e-05,9.4395]
[1777436066626,37.48,76873.07,0.1,0.06905,5e-05,9.49855]
[1777436072668,37.48,76871.31,0.1,0.06893,5e-05,9.48471]
[1777436077703,37.47,76872.11,0.1,0.06896,5e-05,9.48827]
[1777436082738,37.47,76874.32,0.1,0.06907,5e-05,9.49944]
[1777436087773,37.47,76875.83,0.1,0.06913,5e-05,9.50684]
[1777436092809,37.47,76875.83,0.1,0.06913,5e-05,9.50613]
[1777436097844,37.47,76873.48,0.1,0.069,5e-05,9.49287]
[1777436102879,37.47,76876.17,0.1,0.06913,5e-05,9.50678]
[1777436108369,37.47,76877.56,0.1,0.06919,5e-05,9.5126]
[1777436111351,37.46,76878.23,0.1,0.06921,5e-05,9.51574]
[1777436111388,37.46,76878.8,0.1,0.06924,5e-05,9.51865]
[1777436116603,37.46,76880.65,0.1,0.06932,5e-05,9.52736]
[1777436116978,37.46,76888.98,0.1,0.06973,5e-05,9.57209]
[1777436122013,37.46,76889.09,0.1,0.06973,5e-05,9.57155]
[1777436127936,37.46,76890.61,0.1,0.0698,5e-05,9.57886]
[1777436133090,37.46,76897.06,0.1,0.07008,5e-05,9.60862]
[1777436138125,37.45,76897.06,0.1,0.07007,5e-05,9.6074]
[1777436143160,37.45,76897.76,0.1,0.07009,5e-05,9.61003]
[1777436149202,37.45,76896.65,0.1,0.07001,5e-05,9.601]
[1777436154237,37.44,76894.82,0.1,0.06989,5e-05,9.58793]
[1777436159272,37.44,76893.42,0.1,0.0698,5e-05,9.57856]
[1777436164307,37.44,76903.23,0.1,0.07028,5e-05,9.6307]
[1777436167342,37.43,76922.79,0.1,0.07127,5e-05,9.73685]
[1777436172363,37.44,76912.68,0.1,0.07076,5e-05,9.68207]
[1777436177398,37.44,76909.55,0.1,0.07061,5e-05,9.66592]
[1777436182422,37.44,76908.74,0.1,0.07058,5e-05,9.66237]
[1777436187475,37.44,76908.3,0.1,0.07056,5e-05,9.66084]
[1777436193515,37.44,76907.38,0.1,0.0705,5e-05,9.65343]
[1777436198550,37.44,76914.67,0.1,0.07088,5e-05,9.6939]
[1777436203650,37.44,76915.66,0.1,0.07093,5e-05,9.69966]
[1777436204527,37.44,76915.66,0.1,0.07093,5e-05,9.69966]
[1777436204541,37.44,76916.7,0.1,0.07099,5e-05,9.70548]
[1777436204887,37.44,76916.7,0.1,0.07099,5e-05,9.70548]
[1777436205672,37.44,76918.8,0.1,0.07109,5e-05,9.71693]
[1777436206070,37.44,76918.8,0.1,0.07109,5e-05,9.71693]
[1777436207719,37.44,76925.24,0.1,0.07142,5e-05,9.75217]
[1777436207729,37.44,76925.24,0.1,0.07142,5e-05,9.75217]
[1777436207733,37.44,76925.24,0.1,0.07142,5e-05,9.75217]
[1777436213656,37.44,76934.18,0.1,0.07188,5e-05,9.80082]
[1777436217810,37.44,76935.82,0.1,0.07196,5e-05,9.8096]
[1777436223891,37.44,76939.21,0.1,0.0721,5e-05,9.82478]
[1777436226452,37.44,76936.37,0.1,0.07194,5e-05,9.80806]
[1777436227948,37.43,76930.09,0.1,0.07161,5e-05,9.7726]
[1777436227982,37.43,76928.99,0.1,0.07155,5e-05,9.76609]
[1777436233322,37.43,76929.89,0.1,0.0716,5e-05,9.77106]
[1777436233492,37.43,76929.89,0.1,0.0716,5e-05,9.77106]
[1777436233510,37.43,76930.62,0.1,0.07164,5e-05,9.77508]
[1777436234005,37.43,76930.62,0.1,0.07164,5e-05,9.77508]
[1777436237121,37.43,76934.73,0.1,0.07185,5e-05,9.79758]
[1777436237173,37.43,76934.73,0.1,0.07185,5e-05,9.79758]
[1777436238067,37.43,76938.13,0.1,0.07202,5e-05,9.81616]
[1777436238118,37.43,76936.17,0.1,0.07192,5e-05,9.80537]
[1777436240093,37.43,76935.25,0.1,0.07187,5e-05,9.80033]
[1777436240131,37.43,76936.15,0.1,0.07192,5e-05,9.80522]
[1777436241771,37.43,76936.32,0.1,0.07193,5e-05,9.80615]
[1777436242090,37.43,76936.32,0.1,0.07193,5e-05,9.80615]
[1777436242140,37.43,76936.25,0.1,0.07192,5e-05,9.80572]
[1777436244119,37.43,76936.25,0.1,0.07192,5e-05,9.8057]
[1777436244125,37.43,76936.25,0.1,0.07192,5e-05,9.8057]
[1777436244166,37.43,76937.61,0.1,0.07199,5e-05,9.81313]
[1777436246145,37.43,76937.61,0.1,0.07199,5e-05,9.81313]
[1777436250533,37.43,76938.49,0.1,0.07203,5e-05,9.81783]
[1777436252198,37.43,76938.38,0.1,0.07202,5e-05,9.81668]
[1777436252240,37.43,76938.46,0.1,0.072,5e-05,9.81265]
[1777436254224,37.43,76938.46,0.1,0.072,5e-05,9.81265]
[1777436259954,37.42,76939.4,0.1,0.07201,5e-05,9.81478]
[1777436260295,37.42,76939.4,0.1,0.07201,5e-05,9.81478]
[1777436260298,37.42,76939.51,0.1,0.07201,5e-05,9.81437]
[1777436263966,37.42,76939.53,0.1,0.072,5e-05,9.81347]
[1777436264341,37.42,76939.53,0.1,0.072,5e-05,9.81347]
[1777436264391,37.42,76939.33,0.1,0.07199,5e-05,9.81234]
[1777436270047,37.42,76939.8,0.1,0.07201,5e-05,9.81484]
[1777436275082,37.42,76939.53,0.1,0.072,5e-05,9.81328]
[1777436276994,37.42,76939.44,0.1,0.072,5e-05,9.81276]
[1777436282133,37.42,76936.35,0.1,0.07184,5e-05,9.79588]
[1777436287166,37.42,76928.15,0.1,0.07142,5e-05,9.75133]
[1777436292201,37.42,76925.26,0.1,0.07128,5e-05,9.73606]
[1777436298243,37.42,76922.38,0.1,0.07114,5e-05,9.7209]
[1777436303278,37.42,76920.91,0.1,0.07107,5e-05,9.71332]
[1777436310326,37.42,76917.46,0.1,0.0709,5e-05,9.6951]
[1777436315361,37.43,76915.28,0.1,0.07077,5e-05,9.68026]
[1777436320396,37.42,76914.15,0.1,0.07071,5e-05,9.67366]
[1777436325432,37.42,76913.15,0.1,0.07064,5e-05,9.66634]
[1777436330466,37.42,76910.01,0.1,0.07046,5e-05,9.64743]
[1777436335502,37.42,76910.83,0.1,0.07051,5e-05,9.65213]
[1777436341593,37.42,76911.21,0.1,0.07053,5e-05,9.65489]
[1777436347586,37.42,76910.07,0.1,0.07048,5e-05,9.64935]
[1777436352620,37.42,76909.72,0.1,0.07047,5e-05,9.64799]
[1777436357657,37.42,76909.29,0.1,0.07045,5e-05,9.64619]
[1777436362692,37.42,76911.21,0.1,0.07056,5e-05,9.65713]
[1777436367729,37.42,76912.73,0.1,0.07064,5e-05,9.66575]
[1777436369532,37.42,76912.73,0.1,0.07064,5e-05,9.66575]
[1777436375786,37.43,76914.33,0.1,0.0707,5e-05,9.67137]
[1777436381873,37.43,76913.49,0.1,0.07066,5e-05,9.66699]
[1777436388877,37.43,76912.37,0.1,0.0706,5e-05,9.66111]
[1777436394220,37.43,76911.98,0.1,0.07058,5e-05,9.65908]
[1777436395868,37.43,76912.6,0.1,0.07061,5e-05,9.66254]
[1777436396460,37.43,76915.72,0.1,0.07077,5e-05,9.67956]
[1777436402016,37.43,76924.53,0.1,0.07122,5e-05,9.72757]
[1777436408012,37.42,76925.48,0.1,0.07125,5e-05,9.73105]
[1777436413047,37.42,76928.8,0.1,0.0714,5e-05,9.74656]
[1777436418081,37.41,76928.36,0.1,0.07135,5e-05,9.74157]
[1777436423116,37.41,76925.92,0.1,0.07122,5e-05,9.72774]
[1777436426658,37.41,76925.49,0.1,0.0712,5e-05,9.72545]
[1777436427687,37.41,76926.36,0.1,0.07124,5e-05,9.73027]
[1777436433186,37.41,76926.18,0.1,0.07121,5e-05,9.72613]
[1777436436768,37.41,76926.39,0.1,0.07123,5e-05,9.72738]
[1777436437314,37.41,76926.37,0.1,0.07123,5e-05,9.72733]
[1777436439372,37.41,76924.15,0.1,0.07111,5e-05,9.71532]
[1777436440366,37.41,76923.84,0.1,0.0711,5e-05,9.71379]
[1777436440444,37.41,76924.21,0.1,0.07112,5e-05,9.71589]
[1777436441465,37.41,76924.21,0.1,0.07112,5e-05,9.71589]
[1777436447286,37.42,76921.13,0.1,0.07097,5e-05,9.69966]
[1777436452505,37.42,76919.55,0.1,0.07089,5e-05,9.69152]
[1777436458463,37.42,76917.26,0.1,0.07078,5e-05,9.67959]
[1777436464420,37.42,76915.42,0.1,0.07069,5e-05,9.67011]
[1777436469442,37.42,76914.17,0.1,0.07064,5e-05,9.66386]
[1777436476487,37.42,76912.73,0.1,0.07057,5e-05,9.65667]
[1777436478813,37.42,76912.73,0.1,0.07057,5e-05,9.65667]
[1777436488394,37.42,76910.98,0.1,0.07049,5e-05,9.64818]
[1777436488927,37.42,76912.54,0.1,0.07057,5e-05,9.65676]
[1777436495093,37.42,76916.5,0.1,0.07075,5e-05,9.6752]
[1777436497041,37.42,76917.11,0.1,0.07078,5e-05,9.67865]
[1777436497635,37.42,76917.34,0.1,0.0708,5e-05,9.67993]
[1777436502718,37.42,76913.63,0.1,0.07061,5e-05,9.65995]
[1777436508712,37.42,76913.71,0.1,0.07062,5e-05,9.66062]
[1777436513757,37.42,76920.79,0.1,0.07098,5e-05,9.69932]
[1777436518816,37.42,76921.2,0.1,0.071,5e-05,9.70145]
[1777436526846,37.42,76925.81,0.1,0.07123,5e-05,9.72644]
[1777436531879,37.42,76927.23,0.1,0.0713,5e-05,9.73409]
[1777436534333,37.42,76933.53,0.1,0.07162,5e-05,9.76847]
[1777436534900,37.42,76933.97,0.1,0.07164,5e-05,9.77081]
[1777436538810,37.42,76935.9,0.1,0.07174,5e-05,9.78123]
[1777436538884,37.42,76936.13,0.1,0.07175,5e-05,9.7823]
[1777436543963,37.42,76937.04,0.1,0.07179,5e-05,9.78678]
[1777436548998,37.42,76937.47,0.1,0.07181,5e-05,9.78856]
[1777436550233,37.42,76937.47,0.1,0.07181,5e-05,9.78856]
[1777436550260,37.42,76947.48,0.1,0.07232,5e-05,9.84337]
[1777436552050,37.42,76960.65,0.1,0.07297,5e-05,9.91204]
[1777436557055,37.42,76964.94,0.1,0.07318,5e-05,9.93422]
[1777436562080,37.42,76971.09,0.1,0.07349,5e-05,9.96687]
[1777436568201,37.41,76973.83,0.1,0.07361,5e-05,9.97988]
[1777436574173,37.41,76965.32,0.1,0.07315,5e-05,9.93052]
[1777436579208,37.41,76964.28,0.1,0.07308,5e-05,9.92352]
[1777436583283,37.4,76976.05,0.1,0.07368,5e-05,9.98753]
[1777436589222,37.4,76980.14,0.1,0.07388,5e-05,10.00858]
[1777436594326,37.4,76993.02,0.1,0.07453,5e-05,10.07764]
[1777436599360,37.39,76994.0,0.1,0.07456,5e-05,10.08088]
[1777436604396,37.39,76994.84,0.1,0.07458,5e-05,10.08337]
[1777436609431,37.38,76995.6,0.1,0.0746,5e-05,10.08499]
[1777436614466,37.38,76996.09,0.1,0.07458,5e-05,10.08208]
[1777436619501,37.38,76999.52,0.1,0.07474,5e-05,10.09902]
[1777436625542,37.37,77001.91,0.1,0.07484,5e-05,10.10968]
[1777436630578,37.37,77009.36,0.1,0.07521,5e-05,10.14899]
[1777436635754,37.37,77012.27,0.1,0.07536,5e-05,10.16448]
[1777436641903,37.36,77020.36,0.1,0.07578,5e-05,10.20891]
[1777436644207,37.36,77008.02,0.1,0.07512,5e-05,10.13923]
[1777436650472,37.36,77006.88,0.1,0.07506,5e-05,10.13244]
[1777436656791,37.36,77007.07,0.1,0.07504,5e-05,10.13048]
[1777436660932,37.36,76991.09,0.1,0.07419,5e-05,10.04134]
[1777436662833,37.36,76979.06,0.1,0.07356,5e-05,9.97466]
[1777436667869,37.36,76979.39,0.1,0.07357,5e-05,9.97532]
[1777436673934,37.35,76971.22,0.1,0.07311,5e-05,9.92532]
[1777436677940,37.35,76955.15,0.1,0.07227,5e-05,9.83595]
[1777436680007,37.35,76948.69,0.1,0.07194,5e-05,9.8004]
[1777436680697,37.35,76948.69,0.1,0.07194,5e-05,9.8004]
[1777436685995,37.35,76943.95,0.1,0.0717,5e-05,9.77463]
[1777436691029,37.35,76951.3,0.1,0.07208,5e-05,9.81508]
[1777436697072,37.35,76951.09,0.1,0.07206,5e-05,9.81372]
[1777436702107,37.35,76950.61,0.1,0.07204,5e-05,9.81084]
[1777436709155,37.35,76950.35,0.1,0.07202,5e-05,9.809]
[1777436714216,37.35,76954.66,0.1,0.07224,5e-05,9.83232]
[1777436719225,37.35,76953.7,0.1,0.07218,5e-05,9.82656]
[1777436724288,37.35,76961.85,0.1,0.0726,5e-05,9.87092]
[1777436729296,37.35,76963.61,0.1,0.07268,5e-05,9.87985]
[1777436730274,37.35,76963.61,0.1,0.07268,5e-05,9.87985]
[1777436730355,37.35,76963.98,0.1,0.0727,5e-05,9.88172]
[1777436738761,37.35,76966.06,0.1,0.07278,5e-05,9.88902]
[1777436744428,37.34,76969.26,0.1,0.07293,5e-05,9.90485]
[1777436749436,37.34,76970.68,0.1,0.07299,5e-05,9.91174]
[1777436751977,37.34,76971.37,0.1,0.07302,5e-05,9.91536]
[1777436752070,37.34,76975.38,0.1,0.07323,5e-05,9.93713]
[1777436757492,37.34,76979.73,0.1,0.07344,5e-05,9.96011]
[1777436761825,37.34,76991.44,0.1,0.07404,5e-05,10.0238]
[1777436766148,37.33,76999.43,0.1,0.07446,5e-05,10.06758]
[1777436766555,37.33,76999.64,0.1,0.07447,5e-05,10.06876]
[1777436771591,37.34,76998.24,0.1,0.0744,5e-05,10.06111]
[1777436773302,37.34,76998.43,0.1,0.07441,5e-05,10.06223]
[1777436773968,37.34,76998.43,0.1,0.07441,5e-05,10.06223]
[1777436775576,37.34,76992.64,0.1,0.0741,5e-05,10.03009]
[1777436776257,37.34,76992.64,0.1,0.0741,5e-05,10.03018]
[1777436776626,37.34,76990.15,0.1,0.07398,5e-05,10.01644]
[1777436781661,37.34,76987.86,0.1,0.07386,5e-05,10.00441]
[1777436787702,37.34,76979.47,0.1,0.07343,5e-05,9.95897]
[1777436792738,37.34,76978.07,0.1,0.07335,5e-05,9.94881]
[1777436797773,37.34,76975.9,0.1,0.07324,5e-05,9.93779]
[1777436803132,37.34,76973.75,0.1,0.07314,5e-05,9.92666]
[1777436808850,37.35,76979.92,0.1,0.07347,5e-05,9.96217]
[1777436813885,37.35,76985.74,0.1,0.07378,5e-05,9.995]
[1777436818920,37.35,76986.87,0.1,0.07385,5e-05,10.00172]
[1777436823954,37.35,76987.43,0.1,0.07388,5e-05,10.00532]
[1777436828990,37.35,76993.82,0.1,0.07422,5e-05,10.04126]
[1777436829795,37.35,76993.82,0.1,0.07422,5e-05,10.04126]
[1777436829997,37.35,76995.35,0.1,0.0743,5e-05,10.04983]
[1777436833054,37.35,77000.83,0.1,0.07459,5e-05,10.08042]
[1777436833083,37.35,77001.62,0.1,0.07463,5e-05,10.08482]
[1777436839073,37.35,77002.01,0.1,0.07465,5e-05,10.08701]
[1777436843769,37.35,77001.75,0.1,0.07464,5e-05,10.0856]
[1777436844108,37.35,77001.76,0.1,0.07464,5e-05,10.08568]
[1777436844578,37.35,77001.76,0.1,0.07464,5e-05,10.08568]
[1777436845061,37.35,77001.76,0.1,0.07464,5e-05,10.08568]
[1777436845130,37.35,76999.21,0.1,0.07451,5e-05,10.07149]
[1777436850151,37.35,76997.06,0.1,0.0744,5e-05,10.05975]
[1777436855203,37.35,76997.77,0.1,0.07441,5e-05,10.06054]
[1777436860223,37.35,76997.85,0.1,0.07442,5e-05,10.06127]
[1777436865274,37.35,76999.25,0.1,0.0745,5e-05,10.0693]
[1777436871077,37.35,76998.83,0.1,0.07448,5e-05,10.06712]
[1777436871108,37.35,76988.56,0.1,0.07394,5e-05,10.0101]
[1777436876334,37.35,76992.17,0.1,0.07413,5e-05,10.03079]
[1777436881369,37.35,76991.15,0.1,0.07408,5e-05,10.02564]
[1777436886404,37.35,76990.52,0.1,0.07404,5e-05,10.02063]
[1777436892445,37.35,76991.51,0.1,0.07407,5e-05,10.02441]
[1777436897484,37.35,76992.04,0.1,0.07409,5e-05,10.02591]
[1777436904532,37.34,76991.92,0.1,0.07406,5e-05,10.02329]
[1777436911581,37.34,76992.47,0.1,0.07405,5e-05,10.02096]
[1777436916615,37.34,76992.12,0.1,0.07402,5e-05,10.01768]
[1777436921651,37.33,76992.49,0.1,0.07402,5e-05,10.01844]
[1777436926686,37.33,76986.33,0.1,0.07369,5e-05,9.98305]
[1777436932084,37.33,76982.11,0.1,0.07346,5e-05,9.95886]
[1777436937763,37.33,76981.54,0.1,0.07342,5e-05,9.95454]
[1777436942804,37.33,76988.48,0.1,0.07378,5e-05,9.99221]
[1777436947388,37.33,76996.58,0.1,0.07419,5e-05,10.03667]
[1777436948046,37.33,76996.58,0.1,0.07419,5e-05,10.03667]
[1777436950781,37.33,77002.45,0.1,0.07451,5e-05,10.06958]
[1777436950854,37.33,77001.52,0.1,0.07446,5e-05,10.06445]
[1777436955906,37.33,77000.49,0.1,0.07441,5e-05,10.05906]
[1777436961933,37.33,76999.4,0.1,0.07435,5e-05,10.05338]
[1777436966967,37.33,76999.1,0.1,0.07434,5e-05,10.05206]
[1777436972002,37.33,76998.91,0.1,0.07431,5e-05,10.04789]
[1777436977037,37.33,77001.92,0.1,0.07447,5e-05,10.06498]
[1777436980584,37.33,77004.11,0.1,0.07459,5e-05,10.07731]
[1777436980606,37.33,77003.97,0.1,0.07458,5e-05,10.07652]
[1777436986117,37.33,76999.93,0.1,0.07437,5e-05,10.05413]
[1777436991135,37.33,76999.94,0.1,0.07437,5e-05,10.05442]
[1777436996187,37.33,76997.37,0.1,0.07424,5e-05,10.04045]
[1777437001205,37.33,76997.25,0.1,0.07424,5e-05,10.04015]
[1777437006257,37.33,76996.09,0.1,0.07418,5e-05,10.03416]
[1777437011275,37.33,77000.0,0.1,0.07439,5e-05,10.05636]
[1777437016329,37.33,77005.38,0.1,0.07468,5e-05,10.08653]
[1777437021346,37.33,77011.5,0.1,0.075,5e-05,10.12069]
[1777437025057,37.33,77012.4,0.1,0.07505,5e-05,10.1256]
[1777437025375,37.33,77012.89,0.1,0.07507,5e-05,10.12834]
[1777437030411,37.33,77016.28,0.1,0.07525,5e-05,10.14684]
[1777437031522,37.33,77020.24,0.1,0.07544,5e-05,10.16541]
[1777437032485,37.33,77022.01,0.1,0.07553,5e-05,10.17521]
[1777437038954,37.33,77019.45,0.1,0.07539,5e-05,10.1603]
[1777437044509,37.33,77015.82,0.1,0.07519,5e-05,10.13923]
[1777437049543,37.33,77015.69,0.1,0.07518,5e-05,10.13811]
[1777437052800,37.33,77016.4,0.1,0.07521,5e-05,10.14193]
[1777437055400,37.33,77012.39,0.1,0.075,5e-05,10.11939]
[1777437056091,37.33,77003.84,0.1,0.07455,5e-05,10.07171]
[1777437062636,37.33,77001.09,0.1,0.07441,5e-05,10.05683]
[1777437067805,37.33,77001.82,0.1,0.07445,5e-05,10.0612]
[1777437068923,37.33,77001.78,0.1,0.07445,5e-05,10.06105]
[1777437069000,37.33,77001.96,0.1,0.07446,5e-05,10.06213]
[1777437074720,37.33,76994.39,0.1,0.07405,5e-05,10.01939]
[1777437079755,37.33,76986.35,0.1,0.07362,5e-05,9.97362]
[1777437084791,37.33,76983.12,0.1,0.07344,5e-05,9.95489]
[1777437086822,37.33,76997.2,0.1,0.07418,5e-05,10.03268]
[1777437091840,37.32,76997.47,0.1,0.07416,5e-05,10.02938]
[1777437096895,37.32,76997.76,0.1,0.07416,5e-05,10.02961]
[1777437101911,37.32,77001.88,0.1,0.07436,5e-05,10.05108]
[1777437106963,37.32,77008.3,0.1,0.0747,5e-05,10.08679]
[1777437110973,37.32,77018.01,0.1,0.07521,5e-05,10.14032]
[1777437116010,37.32,77022.03,0.1,0.07542,5e-05,10.16255]
[1777437121045,37.32,77022.05,0.1,0.07541,5e-05,10.16234]
[1777437126081,37.32,77023.37,0.1,0.07548,5e-05,10.16939]
[1777437133128,37.31,77025.06,0.1,0.07556,5e-05,10.17804]
[1777437138164,37.31,77018.76,0.1,0.07522,5e-05,10.14213]
[1777437143198,37.31,77017.3,0.1,0.07514,5e-05,10.13337]
[1777437147074,37.31,77025.67,0.1,0.07558,5e-05,10.17987]
[1777437148089,37.31,77031.22,0.1,0.07588,5e-05,10.21083]
[1777437148104,37.31,77031.22,0.1,0.07588,5e-05,10.21083]
[1777437148150,37.31,77031.22,0.1,0.07588,5e-05,10.21083]
[1777437148385,37.31,77031.22,0.1,0.07588,5e-05,10.21083]
[1777437148397,37.31,77035.72,0.1,0.07611,5e-05,10.23592]
[1777437149211,37.31,77035.72,0.1,0.07611,5e-05,10.23592]
[1777437150479,37.31,77049.17,0.1,0.07683,5e-05,10.31122]
[1777437152476,37.31,77049.17,0.1,0.07681,5e-05,10.30736]
[1777437152485,37.31,77049.17,0.1,0.07681,5e-05,10.30736]
[1777437152492,37.31,77049.17,0.1,0.07681,5e-05,10.30736]
[1777437152522,37.31,77049.17,0.1,0.07681,5e-05,10.30736]
[1777437153271,37.31,77048.68,0.1,0.07677,5e-05,10.30383]
[1777437154492,37.31,77048.68,0.1,0.07677,5e-05,10.30383]
[1777437154495,37.31,77048.68,0.1,0.07677,5e-05,10.30383]
[1777437155285,37.31,77055.06,0.1,0.07711,5e-05,10.33912]
[1777437160323,37.3,77056.6,0.1,0.07717,5e-05,10.3457]
[1777437163341,37.3,77067.43,0.1,0.07775,5e-05,10.40574]
[1777437168376,37.3,77071.23,0.1,0.07793,5e-05,10.42479]
[1777437171532,37.29,77094.26,0.1,0.07918,6e-05,10.55447]
[1777437173471,37.29,77106.36,0.1,0.07985,6e-05,10.62338]
[1777437175003,37.29,77099.31,0.1,0.07946,6e-05,10.58311]
[1777437175299,37.29,77099.31,0.1,0.07946,6e-05,10.58311]
[1777437176748,37.29,77097.41,0.1,0.07936,6e-05,10.57236]
[1777437177473,37.29,77094.37,0.1,0.07919,6e-05,10.55529]
[1777437178518,37.29,77094.37,0.1,0.07919,6e-05,10.55529]
[1777437178940,37.29,77094.37,0.1,0.07919,6e-05,10.55529]
[1777437179457,37.29,77094.37,0.1,0.07919,6e-05,10.55529]
[1777437179558,37.29,77123.49,0.1,0.08081,6e-05,10.72258]
[1777437180586,37.29,77123.49,0.1,0.08081,6e-05,10.72258]
[1777437180673,37.29,77123.49,0.1,0.08082,6e-05,10.72269]
[1777437181541,37.29,77123.49,0.1,0.08082,6e-05,10.72269]
[1777437181620,37.29,77127.21,0.1,0.08102,6e-05,10.74393]
[1777437182151,37.29,77127.21,0.1,0.08102,6e-05,10.74393]
[1777437182398,37.29,77127.21,0.1,0.08102,6e-05,10.74393]
[1777437182485,37.29,77127.21,0.1,0.08102,6e-05,10.74393]
[1777437183733,37.29,77124.97,0.1,0.08089,6e-05,10.73079]
[1777437184501,37.29,77119.3,0.1,0.08058,6e-05,10.69809]
[1777437188690,37.29,77128.16,0.1,0.08107,6e-05,10.74883]
[1777437189536,37.29,77129.36,0.1,0.08114,6e-05,10.75564]
[1777437194571,37.29,77137.93,0.1,0.08161,6e-05,10.80437]
[1777437199607,37.29,77134.44,0.1,0.08141,6e-05,10.78342]
[1777437200248,37.29,77134.44,0.1,0.08141,6e-05,10.78342]
[1777437200603,37.29,77134.44,0.1,0.08141,6e-05,10.78342]
[1777437200613,37.29,77137.88,0.1,0.0816,6e-05,10.80314]
[1777437203966,37.29,77146.62,0.1,0.08209,6e-05,10.85306]
[1777437204643,37.29,77140.83,0.1,0.08176,6e-05,10.81934]
[1777437205045,37.29,77140.83,0.1,0.08176,6e-05,10.81934]
[1777437205446,37.29,77140.83,0.1,0.08176,6e-05,10.81934]
[1777437205455,37.29,77137.39,0.1,0.08156,6e-05,10.79928]
[1777437206780,37.29,77150.77,0.1,0.08232,6e-05,10.87661]
[1777437208929,37.29,77154.37,0.1,0.08252,6e-05,10.89723]
[1777437209011,37.29,77153.29,0.1,0.08246,6e-05,10.89066]
[1777437214729,37.28,77151.18,0.1,0.0823,6e-05,10.87314]
[1777437219753,37.28,77148.72,0.1,0.08214,6e-05,10.85754]
[1777437223740,37.28,77143.63,0.1,0.08185,6e-05,10.82737]
[1777437224660,37.28,77143.63,0.1,0.08185,6e-05,10.82737]
[1777437227451,37.28,77150.07,0.1,0.08221,6e-05,10.86407]
[1777437227525,37.28,77148.27,0.1,0.0821,6e-05,10.85313]
[1777437229370,37.28,77147.47,0.1,0.08205,6e-05,10.8485]
[1777437229399,37.28,77146.88,0.1,0.08202,6e-05,10.84486]
[1777437229868,37.28,77146.88,0.1,0.08202,6e-05,10.84486]
[1777437233680,37.28,77151.56,0.1,0.08227,6e-05,10.87107]
[1777437238812,37.27,77147.22,0.1,0.08201,6e-05,10.84465]
[1777437245442,37.27,77147.33,0.1,0.08201,6e-05,10.84395]
[1777437247591,37.27,77143.92,0.1,0.08181,6e-05,10.82381]
[1777437248063,37.27,77137.38,0.1,0.08144,6e-05,10.78571]
[1777437248310,37.27,77139.35,0.1,0.08155,6e-05,10.7971]
[1777437250346,37.27,77167.04,0.1,0.08312,6e-05,10.95753]
[1777437251288,37.27,77167.04,0.1,0.08312,6e-05,10.95753]
[1777437251380,37.27,77179.33,0.1,0.08383,6e-05,11.02887]
[1777437256824,37.27,77178.27,0.1,0.08377,6e-05,11.02294]
[1777437256848,37.27,77178.27,0.1,0.08377,6e-05,11.02294]
[1777437257757,37.27,77169.66,0.1,0.08327,6e-05,10.97267]
[1777437259513,37.27,77162.29,0.1,0.08285,6e-05,10.92979]
[1777437260064,37.27,77161.64,0.1,0.08281,6e-05,10.92539]
[1777437260094,37.27,77161.64,0.1,0.08281,6e-05,10.92539]
[1777437261739,37.27,77162.04,0.1,0.08283,6e-05,10.92742]
[1777437262049,37.27,77162.52,0.1,0.08285,6e-05,10.92992]
[1777437267518,37.27,77164.76,0.1,0.08297,6e-05,10.94176]
[1777437269035,37.26,77147.76,0.1,0.08199,6e-05,10.84248]
[1777437269097,37.26,77147.69,0.1,0.08199,6e-05,10.84192]
[1777437269892,37.26,77147.69,0.1,0.08199,6e-05,10.84192]
[1777437270497,37.26,77147.69,0.1,0.08199,6e-05,10.84192]
[1777437271513,37.26,77137.25,0.1,0.08137,6e-05,10.7777]
[1777437271816,37.26,77137.25,0.1,0.08137,6e-05,10.7777]
[1777437277642,37.26,77127.84,0.1,0.08084,6e-05,10.72339]
[1777437278111,37.26,77127.84,0.1,0.08084,6e-05,10.72339]
[1777437281486,37.26,77131.05,0.1,0.08102,6e-05,10.74193]
[1777437281497,37.26,77135.05,0.1,0.08125,6e-05,10.76498]
[1777437282366,37.26,77135.05,0.1,0.08125,6e-05,10.76498]
[1777437282447,37.26,77137.02,0.1,0.08136,6e-05,10.7763]
[1777437283019,37.26,77137.02,0.1,0.08136,6e-05,10.7763]
[1777437283347,37.26,77142.6,0.1,0.08167,6e-05,10.8085]
[1777437283888,37.26,77142.6,0.1,0.08167,6e-05,10.8085]
[1777437284203,37.26,77142.6,0.1,0.08167,6e-05,10.80842]
[1777437284828,37.26,77142.6,0.1,0.08167,6e-05,10.80842]
[1777437285209,37.26,77143.0,0.1,0.08169,6e-05,10.81062]
[1777437287280,37.26,77139.37,0.1,0.08148,6e-05,10.78949]
[1777437287359,37.26,77135.2,0.1,0.08125,6e-05,10.76529]
[1777437288284,37.26,77125.28,0.1,0.08069,6e-05,10.70797]
[1777437292034,37.26,77116.37,0.1,0.08019,6e-05,10.65674]
[1777437293745,37.26,77118.49,0.1,0.08031,6e-05,10.66916]
[1777437299306,37.26,77122.23,0.1,0.08053,6e-05,10.69107]
[1777437304343,37.26,77119.07,0.1,0.08035,6e-05,10.67323]
[1777437309377,37.27,77117.46,0.1,0.08027,6e-05,10.66438]
[1777437314412,37.27,77113.48,0.1,0.08005,6e-05,10.64207]
[1777437319448,37.27,77120.04,0.1,0.08042,6e-05,10.68013]
[1777437324482,37.27,77118.0,0.1,0.08031,6e-05,10.66869]
[1777437329517,37.27,77111.05,0.1,0.07992,6e-05,10.62912]
[1777437334549,37.27,77104.8,0.1,0.07956,6e-05,10.59033]
[1777437338579,37.27,77105.44,0.1,0.0796,6e-05,10.59477]
[1777437343615,37.27,77111.95,0.1,0.07997,6e-05,10.63314]
[1777437346637,37.27,77128.17,0.1,0.08088,6e-05,10.72661]
[1777437351675,37.27,77133.55,0.1,0.08118,6e-05,10.75729]
[1777437352929,37.27,77133.87,0.1,0.0812,6e-05,10.75905]
[1777437353688,37.27,77134.56,0.1,0.08124,6e-05,10.76295]
[1777437354761,37.27,77153.07,0.1,0.08229,6e-05,10.87002]
[1777437357086,37.27,77151.98,0.1,0.08222,6e-05,10.86325]
[1777437357147,37.27,77151.98,0.1,0.08222,6e-05,10.86325]
[1777437357717,37.27,77142.73,0.1,0.08169,6e-05,10.80949]
[1777437358777,37.27,77126.81,0.1,0.08079,6e-05,10.7175]
[1777437364768,37.27,77119.47,0.1,0.08038,6e-05,10.67517]
[1777437364934,37.27,77119.47,0.1,0.08038,6e-05,10.67517]
[1777437370808,37.27,77115.42,0.1,0.08016,6e-05,10.65217]
[1777437375186,37.27,77113.52,0.1,0.08005,6e-05,10.64143]
[1777437375738,37.27,77128.6,0.1,0.0809,6e-05,10.72823]
[1777437376525,37.27,77145.93,0.1,0.08188,6e-05,10.8284]
[1777437377450,37.27,77145.93,0.1,0.08188,6e-05,10.8284]
[1777437377491,37.27,77145.93,0.1,0.08188,6e-05,10.8284]
[1777437378745,37.27,77169.81,0.1,0.08324,6e-05,10.96672]
[1777437379074,37.27,77169.81,0.1,0.08324,6e-05,10.96672]
[1777437379562,37.27,77178.41,0.1,0.08373,6e-05,11.0169]
[1777437381684,37.27,77178.66,0.1,0.08374,6e-05,11.01825]
[1777437381878,37.27,77179.99,0.1,0.08382,6e-05,11.02591]
[1777437381974,37.27,77179.99,0.1,0.08382,6e-05,11.02591]
[1777437382138,37.27,77179.99,0.1,0.08382,6e-05,11.02591]
[1777437382370,37.27,77179.99,0.1,0.08382,6e-05,11.02591]
[1777437382411,37.27,77218.21,0.1,0.08604,6e-05,11.25021]
[1777437383780,37.27,77218.21,0.1,0.08604,6e-05,11.25021]
[1777437383805,37.27,77218.21,0.1,0.08604,6e-05,11.25021]
[1777437383809,37.27,77218.4,0.1,0.08606,6e-05,11.25129]
[1777437384537,37.27,77218.4,0.1,0.08606,6e-05,11.25129]
[1777437384781,37.27,77218.4,0.1,0.08606,6e-05,11.25129]
[1777437384817,37.27,77218.4,0.1,0.08606,6e-05,11.25129]
[1777437384806,37.27,77216.74,0.1,0.08596,6e-05,11.2415]
[1777437385510,37.27,77203.62,0.1,0.08519,6e-05,11.16425]
[1777437387378,37.27,77206.26,0.1,0.08535,6e-05,11.18]
[1777437387404,37.27,77206.26,0.1,0.08535,6e-05,11.18]
[1777437387730,37.27,77207.7,0.1,0.08543,6e-05,11.18847]
[1777437388230,37.27,77207.7,0.1,0.08543,6e-05,11.18847]
[1777437388723,37.27,77207.7,0.1,0.08543,6e-05,11.18847]
[1777437388748,37.27,77207.7,0.1,0.08543,6e-05,11.18847]
[1777437388810,37.27,77222.85,0.1,0.08632,6e-05,11.27786]
[1777437389170,37.27,77222.85,0.1,0.08632,6e-05,11.27786]
[1777437389612,37.27,77230.33,0.1,0.08676,6e-05,11.32207]
[1777437394981,37.27,77231.36,0.1,0.08679,6e-05,11.32392]
[1777437396548,37.27,77221.54,0.1,0.08621,6e-05,11.26579]
[1777437402840,37.27,77219.68,0.1,0.0861,6e-05,11.25477]
[1777437403554,37.27,77226.67,0.1,0.08651,6e-05,11.29605]
[1777437403642,37.27,77246.3,0.1,0.08768,6e-05,11.41222]
[1777437409164,37.27,77235.4,0.1,0.08701,6e-05,11.34594]
[1777437410325,37.27,77235.4,0.1,0.08701,6e-05,11.34594]
[1777437411554,37.27,77236.26,0.1,0.08706,6e-05,11.3509]
[1777437411606,37.27,77236.78,0.1,0.08709,6e-05,11.35384]
[1777437417832,37.26,77236.63,0.1,0.08708,6e-05,11.35223]
[1777437418945,37.26,77235.57,0.1,0.08701,6e-05,11.34568]
[1777437419032,37.26,77235.57,0.1,0.08701,6e-05,11.34568]
[1777437419235,37.26,77223.19,0.1,0.08628,6e-05,11.27233]
[1777437421245,37.26,77223.19,0.1,0.08628,6e-05,11.2723]
[1777437421704,37.26,77223.19,0.1,0.08628,6e-05,11.2723]
[1777437421797,37.26,77224.91,0.1,0.08638,6e-05,11.28244]
[1777437427213,37.26,77230.37,0.1,0.0867,6e-05,11.31428]
[1777437433259,37.26,77222.55,0.1,0.08623,6e-05,11.26784]
[1777437438771,37.26,77221.95,0.1,0.0862,6e-05,11.2643]
[1777437444338,37.26,77218.58,0.1,0.086,6e-05,11.24478]
[1777437449449,37.26,77222.57,0.1,0.08624,6e-05,11.26846]
[1777437454487,37.26,77229.99,0.1,0.08665,6e-05,11.30869]
[1777437459520,37.26,77227.43,0.1,0.0865,6e-05,11.29341]
[1777437465481,37.26,77225.33,0.1,0.08637,6e-05,11.28098]
[1777437471524,37.26,77225.92,0.1,0.08641,6e-05,11.28457]
[1777437476559,37.26,77224.83,0.1,0.08635,6e-05,11.27825]
[1777437481601,37.26,77225.46,0.1,0.08639,6e-05,11.28214]
[1777437484021,37.26,77226.44,0.1,0.08644,6e-05,11.28799]
[1777437484694,37.26,77226.67,0.1,0.08646,6e-05,11.28938]
[1777437490656,37.26,77223.99,0.1,0.0863,6e-05,11.27375]
[1777437492502,37.26,77223.62,0.1,0.08628,6e-05,11.27161]
[1777437492748,37.26,77223.62,0.1,0.08628,6e-05,11.27161]
[1777437492823,37.26,77206.76,0.1,0.08529,6e-05,11.17229]
[1777437498026,37.27,77205.18,0.1,0.08521,6e-05,11.16414]
[1777437502379,37.27,77201.66,0.1,0.08501,6e-05,11.14415]
[1777437507775,37.27,77197.11,0.1,0.08474,6e-05,11.11697]
[1777437512811,37.27,77197.47,0.1,0.08475,6e-05,11.11642]
[1777437517846,37.27,77202.72,0.1,0.08507,6e-05,11.14824]
[1777437522882,37.27,77201.28,0.1,0.08499,6e-05,11.14073]
[1777437524974,37.27,77190.22,0.1,0.08435,6e-05,11.07634]
[1777437530940,37.27,77197.66,0.1,0.0848,6e-05,11.12101]
[1777437535974,37.28,77200.45,0.1,0.08497,6e-05,11.13833]
[1777437541009,37.28,77201.8,0.1,0.08506,6e-05,11.14724]
[1777437542127,37.28,77202.16,0.1,0.08508,6e-05,11.14956]
[1777437542913,37.28,77202.16,0.1,0.08508,6e-05,11.14956]
[1777437543763,37.28,77209.33,0.1,0.0855,6e-05,11.19185]
[1777437543864,37.28,77216.31,0.1,0.08591,6e-05,11.23305]
[1777437549356,37.28,77220.77,0.1,0.08618,6e-05,11.25968]
[1777437552315,37.28,77231.6,0.1,0.08682,6e-05,11.3237]
[1777437557238,37.28,77240.75,0.1,0.08735,6e-05,11.37753]
[1777437557251,37.28,77242.78,0.1,0.08747,6e-05,11.38946]
[1777437562130,37.28,77240.91,0.1,0.08736,6e-05,11.37788]
[1777437562820,37.28,77240.91,0.1,0.08736,6e-05,11.37788]
[1777437563425,37.28,77239.34,0.1,0.08726,6e-05,11.36837]
[1777437565300,37.28,77234.32,0.1,0.08696,6e-05,11.33855]
[1777437565826,37.28,77234.32,0.1,0.08696,6e-05,11.33855]
[1777437566728,37.28,77233.0,0.1,0.08688,6e-05,11.33062]
[1777437567313,37.28,77229.8,0.1,0.0867,6e-05,11.31169]
[1777437567550,37.28,77227.06,0.1,0.08653,6e-05,11.29547]
[1777437571948,37.28,77223.18,0.1,0.0863,6e-05,11.27262]
[1777437571969,37.28,77220.89,0.1,0.08614,6e-05,11.25483]
[1777437572448,37.28,77220.89,0.1,0.08614,6e-05,11.25483]
[1777437572548,37.28,77221.63,0.1,0.08618,6e-05,11.2592]
[1777437575415,37.27,77227.75,0.1,0.08654,6e-05,11.29471]
[1777437575578,37.27,77235.3,0.1,0.08698,6e-05,11.3394]
[1777437581290,37.27,77239.88,0.1,0.08725,6e-05,11.366]
[1777437586401,37.27,77237.36,0.1,0.0871,6e-05,11.35067]
[1777437592369,37.27,77234.26,0.1,0.08691,6e-05,11.33199]
[1777437595760,37.27,77247.84,0.1,0.08771,6e-05,11.4123]
[1777437600794,37.27,77246.47,0.1,0.08762,6e-05,11.40328]
[1777437606294,37.27,77253.23,0.1,0.08802,6e-05,11.44241]
[1777437611844,37.27,77253.62,0.1,0.08803,6e-05,11.44347]
[1777437611938,37.27,77253.62,0.1,0.08803,6e-05,11.44347]
[1777437611979,37.27,77265.12,0.1,0.08871,6e-05,11.51168]
[1777437612760,37.27,77265.12,0.1,0.08871,6e-05,11.51168]
[1777437612821,37.27,77268.6,0.1,0.08892,6e-05,11.53209]
[1777437614343,37.26,77268.6,0.1,0.08892,6e-05,11.53171]
[1777437614801,37.26,77268.6,0.1,0.08892,6e-05,11.53171]
[1777437615748,37.26,77267.07,0.1,0.08882,6e-05,11.52222]
[1777437615769,37.26,77266.4,0.1,0.08878,6e-05,11.51787]
[1777437619797,37.26,77273.12,0.1,0.08918,6e-05,11.55766]
[1777437619961,37.26,77272.68,0.1,0.08915,6e-05,11.55501]
[1777437621579,37.26,77257.39,0.1,0.08823,6e-05,11.46353]
[1777437623779,37.26,77256.56,0.1,0.08818,6e-05,11.4583]
[1777437623786,37.26,77264.26,0.1,0.08864,6e-05,11.50386]
[1777437624154,37.26,77264.26,0.1,0.08864,6e-05,11.50386]
[1777437624614,37.26,77264.26,0.1,0.08863,6e-05,11.5035]
[1777437625747,37.26,77264.26,0.1,0.08863,6e-05,11.5035]
[1777437626057,37.26,77269.48,0.1,0.08894,6e-05,11.5339]
[1777437626760,37.26,77269.48,0.1,0.08894,6e-05,11.5339]
[1777437626764,37.26,77271.57,0.1,0.08906,6e-05,11.54638]
[1777437627623,37.26,77271.57,0.1,0.08906,6e-05,11.54599]
[1777437629966,37.26,77274.02,0.1,0.08921,6e-05,11.56062]
[1777437630067,37.26,77273.05,0.1,0.08915,6e-05,11.55477]
[1777437631891,37.26,77273.05,0.1,0.08915,6e-05,11.55477]
[1777437632105,37.26,77280.16,0.1,0.08955,6e-05,11.59321]
[1777437632994,37.26,77280.16,0.1,0.08955,6e-05,11.59321]
[1777437633095,37.26,77291.26,0.1,0.09022,6e-05,11.6593]
[1777437633757,37.26,77301.87,0.1,0.09087,6e-05,11.72333]
[1777437637010,37.26,77308.01,0.1,0.09125,6e-05,11.76058]
[1777437640288,37.26,77311.5,0.1,0.09147,6e-05,11.78175]
[1777437640724,37.26,77311.23,0.1,0.09145,6e-05,11.78013]
[1777437645737,37.26,77307.18,0.1,0.0912,6e-05,11.75579]
[1777437649074,37.26,77309.29,0.1,0.09133,6e-05,11.76853]
[1777437650797,37.26,77321.04,0.1,0.09206,6e-05,11.83939]
[1777437651475,37.26,77321.04,0.1,0.09206,6e-05,11.83939]
[1777437651941,37.26,77321.04,0.1,0.09206,6e-05,11.83939]
[1777437652097,37.26,77321.04,0.1,0.09206,6e-05,11.83939]
[1777437654842,37.26,77324.43,0.1,0.09226,6e-05,11.85948]
[1777437655166,37.26,77324.43,0.1,0.09226,6e-05,11.85948]
[1777437655728,37.26,77329.7,0.1,0.09259,6e-05,11.89121]
[1777437656525,37.26,77329.7,0.1,0.09259,6e-05,11.89107]
[1777437656674,37.26,77329.7,0.1,0.09259,6e-05,11.89107]
[1777437656842,37.26,77343.6,0.1,0.09345,6e-05,11.97512]
[1777437658152,37.26,77343.6,0.1,0.09345,6e-05,11.97512]
[1777437658855,37.25,77343.16,0.1,0.09336,6e-05,11.96643]
[1777437660070,37.25,77343.16,0.1,0.09336,6e-05,11.96643]
[1777437661226,37.24,77346.26,0.1,0.09349,6e-05,11.9791]
[1777437661727,37.24,77346.26,0.1,0.09349,6e-05,11.9791]
[1777437662423,37.23,77341.45,0.1,0.09316,6e-05,11.94691]
[1777437662499,37.23,77341.45,0.1,0.09316,6e-05,11.94691]
[1777437662640,37.23,77341.45,0.1,0.09316,6e-05,11.94691]
[1777437662884,37.23,77341.45,0.1,0.09312,6e-05,11.944]
[1777437668035,37.22,77341.69,0.1,0.09313,6e-05,11.94451]
[1777437671996,37.22,77351.82,0.1,0.09375,6e-05,12.00478]
[1777437672763,37.22,77351.82,0.1,0.09375,6e-05,12.00478]
[1777437672954,37.22,77352.79,0.1,0.09381,6e-05,12.0104]
[1777437673971,37.22,77352.79,0.1,0.09381,6e-05,12.0104]
[1777437674034,37.22,77378.66,0.1,0.09544,6e-05,12.16822]
[1777437674942,37.22,77378.66,0.1,0.09544,6e-05,12.16822]
[1777437675316,37.22,77380.16,0.1,0.09554,6e-05,12.17762]
[1777437675362,37.22,77380.16,0.1,0.09554,6e-05,12.17762]
[1777437675975,37.22,77380.16,0.1,0.09554,6e-05,12.1774]
[1777437676945,37.22,77380.16,0.1,0.09554,6e-05,12.1774]
[1777437677351,37.22,77385.24,0.1,0.09586,6e-05,12.20878]
[1777437678304,37.22,77385.24,0.1,0.09586,6e-05,12.20878]
[1777437678882,37.22,77385.24,0.1,0.09586,6e-05,12.20878]
[1777437679087,37.22,77385.24,0.1,0.09586,6e-05,12.20878]
[1777437679101,37.22,77395.56,0.1,0.09652,6e-05,12.27178]
[1777437679807,37.22,77395.56,0.1,0.09652,6e-05,12.27178]
[1777437679818,37.22,77395.56,0.1,0.09652,6e-05,12.27178]
[1777437679922,37.22,77395.56,0.1,0.09652,6e-05,12.27178]
[1777437681193,37.22,77398.26,0.1,0.09669,6e-05,12.28842]
[1777437682017,37.22,77401.46,0.1,0.0969,6e-05,12.30805]
[1777437682677,37.22,77401.46,0.1,0.0969,6e-05,12.30805]
[1777437682688,37.22,77401.46,0.1,0.0969,6e-05,12.30805]
[1777437682693,37.22,77401.46,0.1,0.0969,6e-05,12.30805]
[1777437682799,37.22,77401.46,0.1,0.0969,6e-05,12.30805]
[1777437683029,37.22,77401.13,0.1,0.09687,6e-05,12.30559]
[1777437683759,37.22,77401.13,0.1,0.09687,6e-05,12.30559]
[1777437683899,37.22,77401.13,0.1,0.09687,6e-05,12.30559]
[1777437683928,37.22,77401.13,0.1,0.09687,6e-05,12.30559]
[1777437683981,37.22,77401.13,0.1,0.09687,6e-05,12.30559]
[1777437684024,37.22,77401.13,0.1,0.09687,6e-05,12.30559]
[1777437684054,37.22,77401.13,0.1,0.09687,6e-05,12.30559]
[1777437684180,37.22,77401.13,0.1,0.09687,6e-05,12.30559]
[1777437684183,37.22,77387.77,0.1,0.09601,6e-05,12.22351]
[1777437686139,37.22,77369.06,0.1,0.09482,6e-05,12.10839]
[1777437687132,37.22,77359.51,0.1,0.09421,6e-05,12.04903]
[1777437687292,37.22,77359.51,0.1,0.09421,6e-05,12.04903]
[1777437688249,37.22,77360.51,0.1,0.09427,6e-05,12.05512]
[1777437689087,37.22,77388.49,0.1,0.09604,6e-05,12.22572]
[1777437690144,37.22,77398.3,0.1,0.09666,6e-05,12.28596]
[1777437693382,37.22,77405.6,0.1,0.09711,6e-05,12.32692]
[1777437693574,37.22,77405.6,0.1,0.09711,6e-05,12.32692]
[1777437697147,37.22,77402.66,0.1,0.09692,6e-05,12.30865]
[1777437697192,37.22,77402.66,0.1,0.09692,6e-05,12.30865]
[1777437701338,37.21,77401.11,0.1,0.09679,6e-05,12.29706]
[1777437702138,37.21,77401.11,0.1,0.09679,6e-05,12.29706]
[1777437704737,37.21,77401.32,0.1,0.09679,6e-05,12.29639]
[1777437705221,37.21,77401.32,0.1,0.09679,6e-05,12.29639]
[1777437706225,37.21,77398.21,0.1,0.09657,6e-05,12.27578]
[1777437707563,37.21,77398.21,0.1,0.09656,6e-05,12.27506]
[1777437708221,37.2,77400.42,0.1,0.0967,6e-05,12.28789]
[1777437710677,37.2,77397.15,0.1,0.09648,6e-05,12.26707]
[1777437711312,37.2,77396.81,0.1,0.09645,6e-05,12.26428]
[1777437713198,37.2,77398.32,0.1,0.09654,6e-05,12.27285]
[1777437714750,37.2,77399.86,0.1,0.09662,6e-05,12.28087]
[1777437714827,37.2,77390.44,0.1,0.09601,6e-05,12.2224]
[1777437719772,37.19,77386.86,0.1,0.09576,6e-05,12.19835]
[1777437720183,37.19,77386.86,0.1,0.09576,6e-05,12.19835]
[1777437720203,37.19,77372.29,0.1,0.09483,6e-05,12.10817]
[1777437720281,37.19,77372.29,0.1,0.09483,6e-05,12.10817]
[1777437721149,37.19,77372.29,0.1,0.09483,6e-05,12.10817]
[1777437721571,37.19,77372.62,0.1,0.09485,6e-05,12.11018]
[1777437721969,37.19,77361.58,0.1,0.09415,6e-05,12.04239]
[1777437724991,37.19,77380.86,0.1,0.09535,6e-05,12.15897]
[1777437730380,37.19,77376.47,0.1,0.09505,6e-05,12.13036]
[1777437733725,37.18,77375.71,0.1,0.095,6e-05,12.12475]
[1777437733794,37.18,77374.67,0.1,0.09493,6e-05,12.11792]
[1777437734690,37.18,77374.67,0.1,0.09493,6e-05,12.11792]
[1777437734735,37.18,77373.77,0.1,0.09486,6e-05,12.11195]
[1777437737762,37.18,77373.79,0.1,0.09486,6e-05,12.11115]
[1777437737986,37.18,77373.79,0.1,0.09486,6e-05,12.11115]
[1777437740012,37.18,77370.21,0.1,0.09462,6e-05,12.08843]
[1777437740074,37.18,77366.32,0.1,0.09437,6e-05,12.06433]
[1777437741822,37.18,77366.32,0.1,0.09437,6e-05,12.06396]
[1777437742741,37.18,77373.47,0.1,0.09481,6e-05,12.10721]
[1777437742752,37.18,77376.96,0.1,0.09503,6e-05,12.12812]
[1777437745531,37.17,77378.94,0.1,0.09515,6e-05,12.13931]
[1777437745574,37.17,77379.36,0.1,0.09517,6e-05,12.1414]
[1777437749968,37.17,77375.94,0.1,0.09494,6e-05,12.1191]
[1777437750411,37.17,77370.5,0.1,0.09458,6e-05,12.08504]
[1777437750805,37.17,77370.5,0.1,0.09458,6e-05,12.08504]
[1777437750894,37.17,77370.07,0.1,0.09456,6e-05,12.08242]
[1777437753445,37.17,77368.03,0.1,0.09439,6e-05,12.06553]
[1777437753547,37.17,77366.77,0.1,0.09431,6e-05,12.05748]
[1777437758840,37.17,77367.58,0.1,0.09435,6e-05,12.06108]
[1777437759791,37.17,77365.69,0.1,0.09423,6e-05,12.04922]
[1777437760209,37.17,77365.69,0.1,0.09423,6e-05,12.04922]
[1777437760764,37.16,77364.01,0.1,0.09412,6e-05,12.03865]
[1777437761309,37.16,77363.37,0.1,0.09407,6e-05,12.03445]
[1777437761949,37.16,77363.37,0.1,0.09407,6e-05,12.03445]
[1777437762036,37.16,77362.7,0.1,0.09403,6e-05,12.03008]
[1777437763974,37.16,77364.01,0.1,0.09411,6e-05,12.0378]
[1777437764137,37.16,77364.01,0.1,0.09411,6e-05,12.0378]
[1777437764150,37.16,77364.01,0.1,0.09411,6e-05,12.0378]
[1777437764211,37.16,77364.64,0.1,0.09414,6e-05,12.04107]
[1777437765988,37.16,77364.61,0.1,0.09414,6e-05,12.04061]
[1777437766029,37.16,77370.94,0.1,0.09454,6e-05,12.07924]
[1777437771671,37.16,77373.84,0.1,0.0947,6e-05,12.09487]
[1777437776765,37.15,77370.65,0.1,0.09448,6e-05,12.07367]
[1777437780108,37.15,77370.87,0.1,0.09448,6e-05,12.07436]
[1777437780174,37.15,77370.87,0.1,0.09448,6e-05,12.07436]
[1777437780192,37.15,77370.87,0.1,0.09448,6e-05,12.07436]
[1777437780296,37.15,77369.15,0.1,0.09437,6e-05,12.06325]
[1777437780405,37.15,77369.15,0.1,0.09437,6e-05,12.06325]
[1777437780736,37.15,77369.15,0.1,0.09437,6e-05,12.06325]
[1777437782221,37.15,77369.15,0.1,0.09437,6e-05,12.06325]
[1777437782261,37.15,77365.77,0.1,0.09415,6e-05,12.04207]
[1777437787785,37.15,77371.52,0.1,0.0945,6e-05,12.07563]
[1777437792821,37.15,77372.79,0.1,0.09456,6e-05,12.08169]
[1777437793987,37.15,77372.79,0.1,0.09456,6e-05,12.08169]
[1777437794335,37.15,77368.24,0.1,0.09427,6e-05,12.05356]
[1777437795068,37.14,77366.2,0.1,0.09414,6e-05,12.04078]
[1777437796721,37.14,77366.2,0.1,0.09413,6e-05,12.04049]
[1777437796906,37.14,77357.42,0.1,0.09358,6e-05,11.9867]
[1777437798277,37.14,77357.42,0.1,0.09358,6e-05,11.9867]
[1777437799132,37.14,77357.42,0.1,0.09357,6e-05,11.98647]
[1777437800411,37.14,77361.52,0.1,0.09383,6e-05,12.01092]
[1777437800657,37.14,77361.52,0.1,0.09383,6e-05,12.01092]
[1777437800877,37.14,77361.52,0.1,0.09383,6e-05,12.01092]
[1777437801545,37.14,77361.52,0.1,0.09383,6e-05,12.01092]
[1777437801559,37.14,77361.52,0.1,0.09383,6e-05,12.01092]
[1777437801883,37.14,77363.62,0.1,0.09396,6e-05,12.02349]
[1777437806280,37.14,77358.82,0.1,0.09365,6e-05,11.99346]
[1777437806339,37.14,77357.9,0.1,0.09358,6e-05,11.98742]
[1777437811954,37.14,77353.15,0.1,0.09325,6e-05,11.95383]
[1777437815487,37.14,77352.06,0.1,0.09318,6e-05,11.94676]
[1777437816597,37.14,77350.89,0.1,0.0931,6e-05,11.93951]
[1777437816902,37.14,77350.89,0.1,0.0931,6e-05,11.93951]
[1777437816914,37.14,77350.89,0.1,0.0931,6e-05,11.93951]
[1777437817052,37.14,77356.91,0.1,0.09348,6e-05,11.97602]
[1777437820635,37.14,77356.16,0.1,0.09343,6e-05,11.97092]
[1777437821117,37.14,77356.16,0.1,0.09343,6e-05,11.97092]
[1777437821123,37.14,77356.35,0.1,0.09344,6e-05,11.97189]
[1777437821438,37.14,77356.35,0.1,0.09344,6e-05,11.97189]
[1777437822026,37.14,77356.35,0.1,0.09343,6e-05,11.97171]
[1777437822663,37.14,77356.35,0.1,0.09343,6e-05,11.97171]
[1777437823032,37.14,77359.45,0.1,0.09363,6e-05,11.99042]
[1777437823600,37.14,77359.45,0.1,0.09363,6e-05,11.99042]
[1777437823613,37.14,77359.45,0.1,0.09363,6e-05,11.99042]
[1777437823685,37.14,77359.45,0.1,0.09363,6e-05,11.99042]
[1777437824041,37.14,77360.22,0.1,0.09367,6e-05,11.9949]
[1777437826054,37.13,77347.29,0.1,0.09286,6e-05,11.91585]
[1777437829172,37.13,77342.1,0.1,0.09253,6e-05,11.88412]
[1777437829179,37.13,77340.13,0.1,0.09241,6e-05,11.87201]
[1777437829983,37.13,77340.13,0.1,0.09241,6e-05,11.87201]
[1777437830082,37.13,77340.13,0.1,0.09241,6e-05,11.87201]
[1777437830766,37.13,77340.13,0.1,0.09241,6e-05,11.87201]
[1777437830805,37.13,77340.13,0.1,0.09241,6e-05,11.87201]
[1777437831090,37.13,77341.02,0.1,0.09246,6e-05,11.87737]
[1777437833354,37.13,77342.4,0.1,0.09255,6e-05,11.88569]
[1777437834110,37.13,77341.37,0.1,0.09248,6e-05,11.87931]
[1777437837193,37.13,77330.25,0.1,0.09179,6e-05,11.81173]
[1777437838625,37.13,77330.25,0.1,0.09179,6e-05,11.81177]
[1777437843656,37.13,77325.38,0.1,0.09149,6e-05,11.78189]
[1777437844180,37.13,77314.67,0.1,0.09082,6e-05,11.71691]
[1777437845869,37.13,77311.84,0.1,0.09065,6e-05,11.69947]
[1777437851229,37.13,77315.22,0.1,0.09084,6e-05,11.71856]
[1777437855535,37.13,77314.03,0.1,0.09076,6e-05,11.71045]
[1777437857086,37.13,77308.75,0.1,0.09043,6e-05,11.6784]
[1777437859636,37.13,77303.46,0.1,0.0901,6e-05,11.64603]
[1777437861262,37.13,77302.12,0.1,0.09002,6e-05,11.63783]
[1777437861299,37.13,77297.53,0.1,0.08974,6e-05,11.61013]
[1777437862366,37.13,77297.53,0.1,0.08974,6e-05,11.61013]
[1777437865922,37.12,77291.94,0.1,0.08938,6e-05,11.57466]
[1777437866427,37.12,77292.61,0.1,0.08941,6e-05,11.57824]
[1777437866440,37.12,77292.61,0.1,0.08941,6e-05,11.57824]
[1777437867403,37.12,77295.4,0.1,0.08958,6e-05,11.59494]
[1777437869203,37.12,77295.4,0.1,0.08958,6e-05,11.59488]
[1777437869355,37.12,77295.11,0.1,0.08957,6e-05,11.59307]
[1777437869576,37.12,77295.11,0.1,0.08957,6e-05,11.59307]
[1777437871162,37.12,77295.11,0.1,0.08956,6e-05,11.59302]
[1777437875512,37.12,77291.25,0.1,0.08931,6e-05,11.56624]
[1777437875807,37.12,77291.25,0.1,0.08931,6e-05,11.56624]
[1777437877235,37.12,77293.29,0.1,0.08943,6e-05,11.57848]
[1777437877307,37.12,77293.29,0.1,0.08943,6e-05,11.57848]
[1777437877419,37.12,77295.31,0.1,0.08955,6e-05,11.59059]
[1777437879314,37.12,77293.52,0.1,0.08944,6e-05,11.57984]
[1777437879411,37.12,77292.3,0.1,0.08937,6e-05,11.57252]
[1777437880676,37.12,77292.3,0.1,0.08937,6e-05,11.57252]
[1777437880869,37.12,77292.3,0.1,0.08937,6e-05,11.57252]
[1777437881214,37.12,77292.3,0.1,0.08937,6e-05,11.57252]
[1777437881772,37.12,77286.56,0.1,0.08902,6e-05,11.5382]
[1777437883389,37.12,77279.39,0.1,0.08859,6e-05,11.49527]
[1777437883500,37.12,77274.87,0.1,0.08832,6e-05,11.4685]
[1777437888535,37.12,77275.74,0.1,0.08838,6e-05,11.47443]
[1777437893569,37.12,77280.0,0.1,0.08864,6e-05,11.50056]
[1777437898917,37.13,77279.07,0.1,0.08859,6e-05,11.49546]
[1777437900412,37.13,77279.6,0.1,0.08862,6e-05,11.49876]
[1777437901353,37.13,77278.23,0.1,0.08854,6e-05,11.49084]
[1777437902849,37.13,77282.66,0.1,0.08881,6e-05,11.51708]
[1777437902969,37.13,77292.51,0.1,0.08941,6e-05,11.57623]
[1777437903657,37.13,77306.5,0.1,0.09026,6e-05,11.66033]
[1777437906522,37.13,77307.32,0.1,0.09031,6e-05,11.66502]
[1777437906548,37.13,77307.32,0.1,0.09031,6e-05,11.66502]
[1777437907168,37.13,77307.32,0.1,0.09031,6e-05,11.66502]
[1777437907189,37.13,77307.32,0.1,0.09031,6e-05,11.66502]
[1777437907255,37.12,77306.75,0.1,0.09027,6e-05,11.66146]
[1777437907842,37.12,77306.75,0.1,0.09027,6e-05,11.66146]
[1777437907857,37.12,77306.75,0.1,0.09027,6e-05,11.66146]
[1777437908199,37.12,77306.75,0.1,0.09027,6e-05,11.66146]
[1777437909743,37.12,77310.1,0.1,0.09047,6e-05,11.68055]
[1777437909756,37.12,77310.1,0.1,0.09047,6e-05,11.68055]
[1777437909773,37.12,77310.1,0.1,0.09047,6e-05,11.68055]
[1777437909857,37.12,77309.33,0.1,0.09041,6e-05,11.67534]
[1777437910473,37.12,77309.33,0.1,0.09041,6e-05,11.67534]
[1777437910889,37.12,77309.7,0.1,0.09043,6e-05,11.67701]
[1777437911681,37.12,77309.7,0.1,0.09043,6e-05,11.67701]
[1777437912149,37.12,77309.34,0.1,0.09041,6e-05,11.67467]
[1777437915601,37.12,77310.8,0.1,0.09049,6e-05,11.68295]
[1777437916015,37.12,77310.51,0.1,0.09047,6e-05,11.68101]
[1777437917363,37.12,77310.51,0.1,0.09047,6e-05,11.68101]
[1777437919724,37.12,77310.71,0.1,0.09046,6e-05,11.68042]
[1777437921309,37.12,77313.29,0.1,0.09062,6e-05,11.69536]
[1777437921650,37.11,77315.86,0.1,0.09076,6e-05,11.70957]
[1777437921773,37.11,77315.86,0.1,0.09076,6e-05,11.70957]
[1777437926809,37.11,77308.41,0.1,0.09029,6e-05,11.66362]
[1777437931846,37.11,77300.42,0.1,0.08977,6e-05,11.6109]
[1777437932903,37.11,77300.42,0.1,0.08977,6e-05,11.6109]
[1777437937957,37.11,77294.5,0.1,0.0894,6e-05,11.57468]
[1777437943930,37.11,77300.8,0.1,0.08978,6e-05,11.61183]
[1777437946853,37.11,77303.83,0.1,0.08996,6e-05,11.62972]
[1777437948100,37.11,77296.95,0.1,0.08954,6e-05,11.58809]
[1777437948116,37.11,77289.63,0.1,0.08909,6e-05,11.54415]
[1777437954001,37.11,77290.3,0.1,0.08913,6e-05,11.54791]
[1777437960050,37.11,77292.4,0.1,0.08925,6e-05,11.56023]
[1777437962251,37.11,77292.4,0.1,0.08925,6e-05,11.56018]
[1777437962314,37.11,77298.13,0.1,0.0896,6e-05,11.59454]
[1777437968114,37.1,77294.75,0.1,0.08939,6e-05,11.57374]
[1777437973135,37.1,77294.98,0.1,0.0894,6e-05,11.57478]
[1777437978187,37.1,77295.66,0.1,0.08944,6e-05,11.57852]
[1777437983207,37.1,77296.94,0.1,0.08951,6e-05,11.58586]
[1777437988255,37.1,77300.73,0.1,0.08974,6e-05,11.60814]
[1777437993493,37.1,77299.94,0.1,0.08969,6e-05,11.60318]
[1777437994851,37.1,77297.5,0.1,0.08951,6e-05,11.58446]
[1777437996359,37.1,77296.78,0.1,0.08947,6e-05,11.58007]
[1777437996460,37.1,77292.35,0.1,0.0892,6e-05,11.55342]
[1777437997012,37.1,77292.35,0.1,0.0892,6e-05,11.55342]
[1777437997302,37.1,77292.35,0.1,0.0892,6e-05,11.55342]
[1777437998161,37.1,77292.35,0.1,0.0892,6e-05,11.55342]
[1777437998733,37.1,77296.96,0.1,0.08948,6e-05,11.58103]
[1777437999318,37.1,77296.96,0.1,0.08948,6e-05,11.58103]
[1777438002768,37.1,77302.3,0.1,0.0898,6e-05,11.61294]
[1777438003345,37.1,77302.12,0.1,0.08979,6e-05,11.61165]
[1777438008398,37.1,77303.94,0.1,0.08989,6e-05,11.62206]
[1777438013416,37.1,77311.42,0.1,0.09034,6e-05,11.66624]
[1777438016439,37.1,77301.49,0.1,0.08973,6e-05,11.6061]
[1777438016966,37.1,77301.49,0.1,0.08973,6e-05,11.6061]
[1777438017444,37.1,77285.05,0.1,0.08873,6e-05,11.50734]
[1777438018337,37.1,77285.05,0.1,0.08873,6e-05,11.50734]
[1777438019122,37.1,77275.86,0.1,0.08818,6e-05,11.45244]
[1777438020873,37.1,77275.93,0.1,0.08818,6e-05,11.45308]
[1777438021472,37.1,77275.86,0.1,0.08818,6e-05,11.45277]
[1777438025501,37.1,77263.17,0.1,0.08743,6e-05,11.37764]
[1777438025706,37.1,77263.17,0.1,0.08743,6e-05,11.37764]
[1777438028086,37.1,77260.93,0.1,0.0873,6e-05,11.36479]
[1777438028196,37.1,77260.93,0.1,0.0873,6e-05,11.36479]
[1777438030536,37.1,77250.99,0.1,0.08671,6e-05,11.30662]
[1777438032111,37.1,77250.99,0.1,0.08671,6e-05,11.30662]
[1777438032554,37.1,77251.69,0.1,0.08676,6e-05,11.31113]
[1777438036260,37.1,77248.85,0.1,0.08661,6e-05,11.29577]
[1777438036284,37.1,77248.85,0.1,0.08661,6e-05,11.29577]
[1777438036536,37.1,77248.85,0.1,0.08661,6e-05,11.29577]
[1777438036577,37.1,77255.51,0.1,0.08701,6e-05,11.3357]
[1777438037987,37.1,77263.2,0.1,0.08747,6e-05,11.38175]
[1777438038591,37.11,77265.98,0.1,0.08764,6e-05,11.39857]
[1777438038976,37.11,77265.98,0.1,0.08764,6e-05,11.39857]
[1777438039597,37.11,77266.93,0.1,0.0877,6e-05,11.40448]
[1777438039814,37.11,77266.93,0.1,0.0877,6e-05,11.40448]
[1777438039870,37.11,77267.23,0.1,0.08771,6e-05,11.40626]
[1777438045640,37.11,77265.79,0.1,0.08764,6e-05,11.39914]
[1777438050675,37.11,77265.65,0.1,0.08765,6e-05,11.3996]
[1777438055348,37.11,77271.15,0.1,0.08796,6e-05,11.42941]
[1777438055393,37.11,77271.11,0.1,0.08796,6e-05,11.4296]
[1777438061603,37.11,77269.1,0.1,0.08785,6e-05,11.41848]
[1777438062438,37.11,77268.81,0.1,0.08784,6e-05,11.41698]
[1777438063000,37.12,77268.82,0.1,0.08784,6e-05,11.41751]
[1777438063425,37.12,77268.82,0.1,0.08784,6e-05,11.41751]
[1777438063489,37.12,77268.53,0.1,0.08783,6e-05,11.41601]
[1777438068824,37.12,77270.98,0.1,0.08798,6e-05,11.43176]
[1777438070337,37.12,77270.98,0.1,0.08798,6e-05,11.43176]
[1777438070380,37.12,77267.14,0.1,0.08776,6e-05,11.40905]
[1777438071808,37.12,77267.14,0.1,0.08776,6e-05,11.40929]
[1777438072217,37.12,77267.14,0.1,0.08776,6e-05,11.40929]
[1777438072225,37.12,77267.14,0.1,0.08776,6e-05,11.40929]
[1777438072256,37.12,77264.93,0.1,0.08763,6e-05,11.39636]
[1777438073633,37.12,77264.93,0.1,0.08763,6e-05,11.39636]
[1777438073911,37.12,77265.62,0.1,0.08768,6e-05,11.40098]
[1777438079879,37.12,77264.01,0.1,0.08759,6e-05,11.3929]
[1777438080668,37.12,77264.01,0.1,0.08759,6e-05,11.3929]
[1777438081084,37.12,77264.01,0.1,0.08759,6e-05,11.3929]
[1777438083682,37.12,77265.79,0.1,0.08771,6e-05,11.40435]
[1777438083907,37.12,77265.79,0.1,0.08771,6e-05,11.4046]
[1777438085481,37.12,77265.79,0.1,0.08771,6e-05,11.4046]
[1777438085582,37.12,77266.97,0.1,0.08779,6e-05,11.41212]
[1777438090956,37.13,77273.02,0.1,0.08816,6e-05,11.44922]
[1777438091752,37.13,77273.02,0.1,0.08816,6e-05,11.44922]
[1777438091963,37.13,77273.02,0.1,0.08816,6e-05,11.44939]
[1777438092705,37.13,77273.02,0.1,0.08816,6e-05,11.44939]
[1777438092732,37.13,77273.02,0.1,0.08816,6e-05,11.44939]
[1777438094061,37.13,77273.34,0.1,0.08818,6e-05,11.45148]
[1777438097431,37.13,77273.83,0.1,0.08822,6e-05,11.45489]
[1777438097440,37.13,77273.83,0.1,0.08822,6e-05,11.45489]
[1777438097501,37.13,77277.46,0.1,0.08844,6e-05,11.47684]
[1777438099031,37.13,77277.52,0.1,0.08844,6e-05,11.4772]
[1777438099042,37.13,77277.52,0.1,0.08844,6e-05,11.4772]
[1777438099043,37.13,77275.95,0.1,0.08835,6e-05,11.46794]
[1777438100667,37.13,77275.95,0.1,0.08835,6e-05,11.46807]
[1777438101594,37.13,77275.95,0.1,0.08835,6e-05,11.46807]
[1777438101207,37.13,77274.36,0.1,0.08826,6e-05,11.45872]
[1777438101867,37.13,77274.36,0.1,0.08826,6e-05,11.45872]
[1777438102035,37.13,77274.36,0.1,0.08826,6e-05,11.45887]
[1777438107069,37.13,77274.25,0.1,0.08826,6e-05,11.45898]
[1777438112106,37.13,77274.17,0.1,0.08824,6e-05,11.45565]
[1777438118148,37.13,77273.81,0.1,0.08823,6e-05,11.45447]
[1777438122086,37.13,77273.88,0.1,0.08824,6e-05,11.45535]
[1777438122176,37.13,77275.29,0.1,0.08832,6e-05,11.46392]
[1777438127217,37.14,77274.14,0.1,0.08826,6e-05,11.45774]
[1777438130012,37.14,77269.58,0.1,0.08799,6e-05,11.43084]
[1777438130168,37.14,77269.58,0.1,0.08799,6e-05,11.43084]
[1777438130238,37.14,77269.58,0.1,0.08799,6e-05,11.43102]
[1777438135273,37.14,77271.82,0.1,0.08814,6e-05,11.44527]
[1777438140308,37.14,77272.22,0.1,0.08817,6e-05,11.44839]
[1777438144358,37.14,77279.56,0.1,0.08861,6e-05,11.49264]
[1777438144398,37.14,77280.99,0.1,0.0887,6e-05,11.50128]
[1777438145544,37.14,77280.99,0.1,0.0887,6e-05,11.50128]
[1777438145556,37.14,77282.13,0.1,0.08877,6e-05,11.50822]
[1777438146140,37.14,77282.13,0.1,0.08877,6e-05,11.50822]
[1777438148170,37.14,77284.46,0.1,0.08891,6e-05,11.52221]
[1777438148367,37.14,77286.42,0.1,0.08903,6e-05,11.53397]
[1777438152336,37.14,77291.34,0.1,0.08933,6e-05,11.56338]
[1777438157427,37.14,77298.05,0.1,0.08973,6e-05,11.60325]
[1777438162462,37.14,77307.86,0.1,0.09032,6e-05,11.66146]
[1777438167497,37.14,77302.57,0.1,0.08999,6e-05,11.62842]
[1777438172785,37.14,77301.96,0.1,0.08992,6e-05,11.62035]
[1777438173393,37.14,77301.96,0.1,0.08992,6e-05,11.62035]
[1777438173582,37.14,77301.96,0.1,0.08992,6e-05,11.62035]
[1777438173684,37.13,77286.2,0.1,0.08896,6e-05,11.52543]
[1777438174703,37.13,77286.2,0.1,0.08896,6e-05,11.52543]
[1777438175553,37.13,77276.08,0.1,0.08835,6e-05,11.46492]
[1777438176153,37.13,77276.08,0.1,0.08835,6e-05,11.46492]
[1777438176383,37.13,77276.08,0.1,0.08835,6e-05,11.46492]
[1777438178611,37.14,77265.97,0.1,0.08774,6e-05,11.40484]
[1777438178785,37.14,77263.8,0.1,0.08761,6e-05,11.39208]
[1777438179598,37.14,77263.57,0.1,0.0876,6e-05,11.3909]
[1777438182732,37.14,77262.79,0.1,0.08756,6e-05,11.38665]
[1777438183611,37.14,77262.96,0.1,0.08757,6e-05,11.38808]
[1777438186141,37.14,77263.49,0.1,0.08761,6e-05,11.39165]
[1777438186721,37.14,77263.49,0.1,0.08761,6e-05,11.39165]
[1777438186417,37.14,77265.03,0.1,0.0877,6e-05,11.40083]
[1777438187638,37.14,77265.03,0.1,0.0877,6e-05,11.40121]
[1777438191745,37.14,77266.23,0.1,0.08778,6e-05,11.40894]
[1777438192672,37.14,77266.29,0.1,0.08779,6e-05,11.40967]
[1777438197707,37.14,77266.16,0.1,0.08779,6e-05,11.4099]
[1777438201654,37.14,77263.95,0.1,0.08767,6e-05,11.39733]
[1777438201741,37.14,77272.37,0.1,0.08817,6e-05,11.44775]
[1777438202769,37.14,77272.37,0.1,0.08818,6e-05,11.4479]
[1777438203754,37.14,77287.3,0.1,0.08908,6e-05,11.5372]
[1777438209077,37.14,77288.1,0.1,0.08913,6e-05,11.542]
[1777438210507,37.14,77287.56,0.1,0.08909,6e-05,11.53879]
[1777438215836,37.14,77291.83,0.1,0.08935,6e-05,11.56434]
[1777438220872,37.14,77298.84,0.1,0.08978,6e-05,11.60613]
[1777438225906,37.14,77296.8,0.1,0.08965,6e-05,11.59348]
[1777438231105,37.14,77300.09,0.1,0.08985,6e-05,11.61325]
[1777438236988,37.15,77306.97,0.1,0.09026,6e-05,11.65256]
[1777438239246,37.15,77316.81,0.1,0.09087,6e-05,11.71211]
[1777438240151,37.15,77316.81,0.1,0.09087,6e-05,11.71211]
[1777438240554,37.15,77316.81,0.1,0.09087,6e-05,11.71211]
[1777438245258,37.15,77320.0,0.1,0.09107,6e-05,11.73184]
[1777438245697,37.15,77325.8,0.1,0.09143,6e-05,11.76689]
[1777438247798,37.15,77332.58,0.1,0.09184,6e-05,11.8079]
[1777438248483,37.15,77336.22,0.1,0.09207,6e-05,11.82982]
[1777438249573,37.15,77336.22,0.1,0.09207,6e-05,11.82982]
[1777438249624,37.15,77335.72,0.1,0.09204,6e-05,11.82662]
[1777438255493,37.15,77331.68,0.1,0.09178,6e-05,11.80192]
[1777438257834,37.15,77331.62,0.1,0.09178,6e-05,11.80139]
[1777438259133,37.15,77327.16,0.1,0.0915,6e-05,11.77434]
[1777438259145,37.15,77327.16,0.1,0.0915,6e-05,11.77434]
[1777438259192,37.15,77325.87,0.1,0.09142,6e-05,11.76655]
[1777438260013,37.15,77325.87,0.1,0.09142,6e-05,11.76655]
[1777438260660,37.15,77325.18,0.1,0.09138,6e-05,11.76238]
[1777438265758,37.15,77324.52,0.1,0.09134,6e-05,11.75842]
[1777438271227,37.15,77321.62,0.1,0.09116,6e-05,11.74124]
[1777438276264,37.15,77321.82,0.1,0.09118,6e-05,11.74273]
[1777438281301,37.15,77320.38,0.1,0.09109,6e-05,11.73437]
[1777438284320,37.15,77306.55,0.1,0.09025,6e-05,11.65139]
[1777438289355,37.15,77304.18,0.1,0.09011,6e-05,11.63821]
[1777438294391,37.15,77303.84,0.1,0.09008,6e-05,11.63362]
[1777438299426,37.15,77305.39,0.1,0.09019,6e-05,11.64399]
[1777438304460,37.16,77308.27,0.1,0.09037,6e-05,11.66233]
[1777438308222,37.16,77311.82,0.1,0.0906,6e-05,11.68421]
[1777438308534,37.16,77317.1,0.1,0.09092,6e-05,11.71618]
[1777438314531,37.16,77312.77,0.1,0.09066,6e-05,11.6907]
[1777438316979,37.16,77309.29,0.1,0.09045,6e-05,11.67]
[1777438317655,37.16,77307.76,0.1,0.09036,6e-05,11.66112]
[1777438319464,37.16,77301.22,0.1,0.08996,6e-05,11.62197]
[1777438319565,37.16,77301.22,0.1,0.08996,6e-05,11.62197]
[1777438320788,37.16,77301.22,0.1,0.08996,6e-05,11.62197]
[1777438320797,37.16,77298.58,0.1,0.08981,6e-05,11.60661]
[1777438321597,37.16,77298.58,0.1,0.08981,6e-05,11.60661]
[1777438321608,37.16,77299.05,0.1,0.08984,6e-05,11.60943]
[1777438326614,37.16,77309.65,0.1,0.0905,6e-05,11.67459]
[1777438331648,37.16,77309.4,0.1,0.09049,6e-05,11.67396]
[1777438337690,37.17,77309.91,0.1,0.09054,6e-05,11.67814]
[1777438342726,37.17,77305.25,0.1,0.09026,6e-05,11.65119]
[1777438347761,37.17,77306.76,0.1,0.09037,6e-05,11.66146]
[1777438352796,37.17,77308.33,0.1,0.09045,6e-05,11.66844]
[1777438352988,37.17,77308.33,0.1,0.09045,6e-05,11.66844]
[1777438353804,37.17,77308.45,0.1,0.09046,6e-05,11.66941]
[1777438358838,37.17,77311.2,0.1,0.09064,6e-05,11.68709]
[1777438363872,37.18,77310.97,0.1,0.09064,6e-05,11.68684]
[1777438368352,37.18,77308.89,0.1,0.09052,6e-05,11.67529]
[1777438369918,37.18,77286.43,0.1,0.08916,6e-05,11.54122]
[1777438372235,37.18,77283.99,0.1,0.08902,6e-05,11.52758]
[1777438377975,37.18,77276.42,0.1,0.08859,6e-05,11.48459]
[1777438383016,37.19,77275.45,0.1,0.08854,6e-05,11.47965]
[1777438388051,37.19,77270.7,0.1,0.08826,6e-05,11.45228]
[1777438393163,37.19,77268.63,0.1,0.08815,6e-05,11.44085]
[1777438397257,37.19,77255.04,0.1,0.08735,6e-05,11.36136]
[1777438399830,37.19,77255.04,0.1,0.08735,6e-05,11.36171]
[1777438400488,37.19,77249.27,0.1,0.08702,6e-05,11.3282]
[1777438401252,37.19,77246.86,0.1,0.08687,6e-05,11.31391]
[1777438402445,37.19,77245.59,0.1,0.0868,6e-05,11.30678]
[1777438402831,37.2,77242.16,0.1,0.08661,6e-05,11.2873]
[1777438403248,37.2,77242.16,0.1,0.08661,6e-05,11.2873]
[1777438403322,37.2,77241.41,0.1,0.08656,6e-05,11.28286]
[1777438409201,37.2,77248.9,0.1,0.08703,6e-05,11.32974]
[1777438414234,37.2,77255.59,0.1,0.08742,6e-05,11.36729]
[1777438419271,37.2,77252.85,0.1,0.08727,6e-05,11.35239]
[1777438424426,37.21,77251.24,0.1,0.08719,6e-05,11.34418]
[1777438430577,37.21,77253.89,0.1,0.08736,6e-05,11.36106]
[1777438436390,37.21,77249.66,0.1,0.08712,6e-05,11.33755]
[1777438439836,37.21,77261.49,0.1,0.08784,6e-05,11.40907]
[1777438445865,37.22,77265.0,0.1,0.08807,6e-05,11.43183]
[1777438450914,37.22,77264.96,0.1,0.08809,6e-05,11.4339]
[1777438454543,37.22,77265.74,0.1,0.08816,6e-05,11.44035]
[1777438454896,37.23,77275.69,0.1,0.08876,6e-05,11.50014]
[1777438455860,37.23,77275.69,0.1,0.08876,6e-05,11.50014]
[1777438455954,37.23,77287.96,0.1,0.08951,6e-05,11.57431]
[1777438456925,37.23,77287.96,0.1,0.08951,6e-05,11.57431]
[1777438456956,37.23,77292.56,0.1,0.0898,6e-05,11.60212]
[1777438457540,37.23,77292.56,0.1,0.0898,6e-05,11.60212]
[1777438457974,37.23,77292.56,0.1,0.0898,6e-05,11.60212]
[1777438457986,37.23,77293.39,0.1,0.08985,6e-05,11.60732]
[1777438458800,37.23,77293.39,0.1,0.08985,6e-05,11.60732]
[1777438458808,37.23,77293.39,0.1,0.08985,6e-05,11.60732]
[1777438458899,37.23,77293.28,0.1,0.08985,6e-05,11.60688]
[1777438459931,37.23,77293.28,0.1,0.08985,6e-05,11.60688]
[1777438459950,37.23,77294.12,0.1,0.0899,6e-05,11.61213]
[1777438464454,37.23,77297.46,0.1,0.09011,6e-05,11.63282]
[1777438465986,37.23,77298.73,0.1,0.09019,6e-05,11.64063]
[1777438466618,37.23,77299.09,0.1,0.09021,6e-05,11.64317]
[1777438468824,37.23,77288.56,0.1,0.08958,6e-05,11.5807]
[1777438469459,37.23,77288.56,0.1,0.08958,6e-05,11.5807]
[1777438469632,37.23,77288.56,0.1,0.08958,6e-05,11.5807]
[1777438474675,37.23,77285.53,0.1,0.08939,6e-05,11.56043]
[1777438478703,37.24,77273.68,0.1,0.08868,6e-05,11.49062]
[1777438483738,37.24,77266.89,0.1,0.08828,6e-05,11.45064]
[1777438488773,37.24,77259.94,0.1,0.08787,6e-05,11.40998]
[1777438493810,37.24,77258.36,0.1,0.08779,6e-05,11.40174]
[1777438498844,37.24,77254.58,0.1,0.08758,6e-05,11.38138]
[1777438503889,37.25,77252.43,0.1,0.08747,6e-05,11.37065]
[1777438508915,37.25,77253.95,0.1,0.08757,6e-05,11.38047]
[1777438515713,37.25,77252.97,0.1,0.08752,6e-05,11.37528]
[1777438521055,37.25,77253.78,0.1,0.08758,6e-05,11.38139]
[1777438526089,37.25,77255.79,0.1,0.08771,6e-05,11.39425]
[1777438532096,37.25,77262.48,0.1,0.0881,6e-05,11.43119]
[1777438537167,37.26,77273.64,0.1,0.08878,6e-05,11.49917]
[1777438542204,37.26,77272.84,0.1,0.08875,6e-05,11.49621]
[1777438547937,37.26,77268.33,0.1,0.0885,6e-05,11.47093]
[1777438553575,37.27,77263.96,0.1,0.08826,6e-05,11.44747]
[1777438559320,37.27,77252.67,0.1,0.0876,6e-05,11.38138]
[1777438564357,37.27,77250.65,0.1,0.08749,6e-05,11.37028]
[1777438569397,37.27,77270.4,0.1,0.08869,6e-05,11.48921]
[1777438574433,37.28,77275.84,0.1,0.08903,6e-05,11.52319]
[1777438579468,37.28,77274.22,0.1,0.08895,6e-05,11.51504]
[1777438584503,37.28,77271.65,0.1,0.0888,6e-05,11.50094]
[1777438589538,37.28,77271.23,0.1,0.08878,6e-05,11.49821]
[1777438594574,37.28,77264.78,0.1,0.08836,6e-05,11.45606]
[1777438599609,37.28,77264.46,0.1,0.08835,6e-05,11.45427]
[1777438605651,37.28,77264.64,0.1,0.08836,6e-05,11.4555]
[1777438610687,37.28,77264.05,0.1,0.08832,6e-05,11.45218]
[1777438616143,37.28,77259.14,0.1,0.08803,6e-05,11.42321]
[1777438621346,37.28,77251.59,0.1,0.08759,6e-05,11.37911]
[1777438621962,37.28,77251.59,0.1,0.08759,6e-05,11.37911]
[1777438622133,37.28,77235.28,0.1,0.08662,6e-05,11.28241]
[1777438623562,37.28,77237.19,0.1,0.08673,6e-05,11.29358]
[1777438624123,37.28,77237.19,0.1,0.08673,6e-05,11.29386]
[1777438629830,37.29,77233.12,0.1,0.08651,6e-05,11.27118]
[1777438634102,37.29,77230.86,0.1,0.08638,6e-05,11.25874]
[1777438634199,37.29,77230.52,0.1,0.08637,6e-05,11.25734]
[1777438638213,37.29,77229.62,0.1,0.08631,6e-05,11.25183]
[1777438640008,37.29,77228.45,0.1,0.08624,6e-05,11.24474]
[1777438640078,37.29,77225.85,0.1,0.08609,6e-05,11.22926]
[1777438641528,37.29,77225.85,0.1,0.08609,6e-05,11.22926]
[1777438642026,37.29,77218.81,0.1,0.08567,6e-05,11.18772]
[1777438643703,37.29,77218.81,0.1,0.08568,6e-05,11.18814]
[1777438643929,37.29,77214.15,0.1,0.08541,6e-05,11.16114]
[1777438644659,37.29,77214.15,0.1,0.08541,6e-05,11.16114]
[1777438644936,37.3,77214.71,0.1,0.08549,6e-05,11.16903]
[1777438649971,37.34,77209.56,0.1,0.08542,6e-05,11.16184]
[1777438653055,37.35,77227.25,0.1,0.08649,6e-05,11.26796]
[1777438654143,37.35,77227.25,0.1,0.08649,6e-05,11.26796]
[1777438654244,37.35,77248.83,0.1,0.08778,6e-05,11.39635]
[1777438655932,37.35,77248.83,0.1,0.08778,6e-05,11.39635]
[1777438655973,37.35,77248.83,0.1,0.08778,6e-05,11.39635]
[1777438656019,37.35,77243.47,0.1,0.08746,6e-05,11.36448]
[1777438656418,37.35,77243.47,0.1,0.08746,6e-05,11.36448]
[1777438656457,37.35,77243.47,0.1,0.08746,6e-05,11.36448]
[1777438657028,37.35,77241.66,0.1,0.08735,6e-05,11.35355]
[1777438657820,37.35,77241.66,0.1,0.08735,6e-05,11.35355]
[1777438657830,37.35,77241.66,0.1,0.08735,6e-05,11.35355]
[1777438657833,37.35,77241.66,0.1,0.08735,6e-05,11.35355]
[1777438657853,37.35,77241.66,0.1,0.08735,6e-05,11.35355]
[1777438658033,37.35,77239.85,0.1,0.08725,6e-05,11.34284]
[1777438658720,37.35,77239.85,0.1,0.08725,6e-05,11.34284]
[1777438660268,37.35,77246.04,0.1,0.08761,6e-05,11.37875]
[1777438660297,37.35,77246.04,0.1,0.08761,6e-05,11.37875]
[1777438661054,37.35,77245.52,0.1,0.08757,6e-05,11.37541]
[1777438662242,37.35,77245.52,0.1,0.08757,6e-05,11.37541]
[1777438663070,37.34,77244.18,0.1,0.08749,6e-05,11.36696]
[1777438668102,37.34,77238.28,0.1,0.08713,6e-05,11.33096]
[1777438673138,37.34,77237.15,0.1,0.08705,6e-05,11.32331]
[1777438678174,37.34,77238.96,0.1,0.08714,6e-05,11.33292]
[1777438678385,37.34,77238.96,0.1,0.08714,6e-05,11.33292]
[1777438679181,37.34,77238.0,0.1,0.08709,6e-05,11.32703]
[1777438680406,37.34,77236.52,0.1,0.087,6e-05,11.31807]
[1777438682424,37.34,77237.52,0.1,0.08705,6e-05,11.32357]
[1777438683207,37.34,77238.82,0.1,0.08713,6e-05,11.33104]
[1777438688245,37.34,77238.24,0.1,0.08708,6e-05,11.32648]
[1777438690517,37.33,77238.04,0.1,0.08706,6e-05,11.32484]
[1777438691264,37.33,77237.54,0.1,0.08703,6e-05,11.32167]
[1777438694537,37.33,77234.79,0.1,0.08686,6e-05,11.3048]
[1777438694576,37.33,77234.79,0.1,0.08686,6e-05,11.3048]
[1777438694582,37.33,77234.79,0.1,0.08686,6e-05,11.3048]
[1777438695292,37.33,77234.75,0.1,0.08686,6e-05,11.30438]
[1777438700329,37.33,77232.19,0.1,0.0867,6e-05,11.28839]
[1777438704416,37.33,77227.29,0.1,0.0864,6e-05,11.25905]
[1777438704670,37.33,77227.29,0.1,0.0864,6e-05,11.25905]
[1777438708440,37.33,77217.68,0.1,0.08583,6e-05,11.20207]
[1777438708637,37.33,77217.68,0.1,0.08583,6e-05,11.20207]
[1777438708954,37.33,77217.68,0.1,0.08583,6e-05,11.20207]
[1777438709018,37.33,77217.24,0.1,0.08581,6e-05,11.19946]
[1777438714468,37.36,77217.82,0.1,0.08598,6e-05,11.21496]
[1777438719503,37.36,77219.97,0.1,0.08612,6e-05,11.22941]
[1777438724007,37.36,77220.11,0.1,0.08614,6e-05,11.23092]
[1777438724097,37.36,77221.39,0.1,0.08622,6e-05,11.23915]
[1777438725024,37.36,77244.0,0.1,0.08756,6e-05,11.37299]
[1777438726867,37.36,77250.31,0.1,0.08794,6e-05,11.41052]
[1777438726907,37.36,77250.31,0.1,0.08794,6e-05,11.41052]
[1777438726912,37.36,77251.39,0.1,0.08801,6e-05,11.41699]
[1777438727922,37.36,77251.39,0.1,0.08801,6e-05,11.41699]
[1777438728817,37.36,77249.14,0.1,0.08787,6e-05,11.40371]
[1777438728827,37.36,77249.14,0.1,0.08787,6e-05,11.40371]
[1777438728848,37.36,77249.14,0.1,0.08787,6e-05,11.40371]
[1777438728996,37.36,77249.14,0.1,0.08787,6e-05,11.40371]
[1777438729008,37.36,77249.09,0.1,0.08787,6e-05,11.40348]
[1777438731866,37.36,77246.26,0.1,0.08769,6e-05,11.38605]
[1777438732280,37.36,77246.26,0.1,0.08769,6e-05,11.38605]
[1777438732295,37.36,77244.23,0.1,0.08757,6e-05,11.37342]
[1777438732711,37.36,77244.23,0.1,0.08757,6e-05,11.37342]
[1777438732742,37.36,77232.33,0.1,0.08686,6e-05,11.30305]
[1777438734191,37.36,77232.33,0.1,0.08686,6e-05,11.30305]
[1777438734216,37.36,77229.77,0.1,0.08671,6e-05,11.28759]
[1777438739950,37.37,77228.59,0.1,0.08667,6e-05,11.28374]
[1777438742098,37.37,77228.6,0.1,0.08667,6e-05,11.28428]
[1777438743147,37.37,77228.74,0.1,0.08669,6e-05,11.28558]
[1777438743249,37.37,77228.17,0.1,0.08665,6e-05,11.28245]
[1777438747191,37.37,77229.06,0.1,0.08671,6e-05,11.28817]
[1777438747218,37.37,77228.81,0.1,0.0867,6e-05,11.28715]
[1777438753017,37.37,77234.06,0.1,0.08702,6e-05,11.31894]
[1777438759788,37.37,77231.61,0.1,0.08689,6e-05,11.30585]
[1777438765197,37.38,77234.32,0.1,0.08706,6e-05,11.32266]
[1777438770865,37.38,77242.01,0.1,0.08752,6e-05,11.3689]
[1777438772476,37.38,77240.59,0.1,0.08742,6e-05,11.35692]
[1777438772880,37.38,77240.42,0.1,0.08741,6e-05,11.356]
[1777438773484,37.38,77240.42,0.1,0.08741,6e-05,11.356]
[1777438773951,37.38,77240.42,0.1,0.08741,6e-05,11.356]
[1777438773965,37.38,77240.42,0.1,0.08741,6e-05,11.356]
[1777438774046,37.38,77240.36,0.1,0.0874,6e-05,11.35532]
[1777438777893,37.37,77240.18,0.1,0.08738,6e-05,11.3533]
[1777438779552,37.37,77232.42,0.1,0.08691,6e-05,11.30687]
[1777438779995,37.37,77232.42,0.1,0.08691,6e-05,11.30687]
[1777438779996,37.37,77232.68,0.1,0.08693,6e-05,11.30816]
[1777438785971,37.38,77235.13,0.1,0.08708,6e-05,11.32368]
[1777438791006,37.38,77231.91,0.1,0.0869,6e-05,11.30555]
[1777438796043,37.38,77227.66,0.1,0.08666,6e-05,11.2815]
[1777438801078,37.38,77226.85,0.1,0.08662,6e-05,11.2779]
[1777438806091,37.38,77229.87,0.1,0.08681,6e-05,11.29663]
[1777438811148,37.38,77238.34,0.1,0.08732,6e-05,11.34759]
[1777438816212,37.38,77241.51,0.1,0.08752,6e-05,11.3669]
[1777438821224,37.39,77238.83,0.1,0.08736,6e-05,11.35166]
[1777438826258,37.39,77234.27,0.1,0.0871,6e-05,11.32516]
[1777438831296,37.39,77230.82,0.1,0.08688,6e-05,11.30217]
[1777438836302,37.39,77229.88,0.1,0.08683,6e-05,11.29741]
[1777438837835,37.39,77228.61,0.1,0.08676,6e-05,11.29034]
[1777438839350,37.39,77213.52,0.1,0.08588,6e-05,11.20207]
[1777438840284,37.39,77213.52,0.1,0.08588,6e-05,11.20207]
[1777438840356,37.39,77207.84,0.1,0.08555,6e-05,11.16912]
[1777438840918,37.39,77207.84,0.1,0.08555,6e-05,11.16912]
[1777438841364,37.39,77209.09,0.1,0.08562,6e-05,11.17645]
[1777438842320,37.39,77209.09,0.1,0.08562,6e-05,11.17645]
[1777438842405,37.39,77210.45,0.1,0.08571,6e-05,11.18484]
[1777438847405,37.4,77210.89,0.1,0.08575,6e-05,11.18941]
[1777438850382,37.4,77212.06,0.1,0.08583,6e-05,11.19709]
[1777438850435,37.4,77220.14,0.1,0.08631,6e-05,11.24493]
[1777438855470,37.4,77222.07,0.1,0.08644,6e-05,11.25793]
[1777438861512,37.4,77222.99,0.1,0.08651,6e-05,11.26524]
[1777438867207,37.41,77223.08,0.1,0.08653,6e-05,11.267]
[1777438869347,37.41,77208.58,0.1,0.08569,6e-05,11.18285]
[1777438869974,37.41,77208.58,0.1,0.08569,6e-05,11.18285]
[1777438869988,37.41,77208.58,0.1,0.08569,6e-05,11.18285]
[1777438870056,37.41,77207.38,0.1,0.08562,6e-05,11.17581]
[1777438876136,37.41,77206.48,0.1,0.08557,6e-05,11.17075]
[1777438877989,37.41,77188.47,0.1,0.08451,6e-05,11.06486]
[1777438883671,37.41,77187.83,0.1,0.08447,6e-05,11.06076]
[1777438888706,37.41,77186.58,0.1,0.0844,6e-05,11.0537]
[1777438893812,37.41,77185.81,0.1,0.08434,6e-05,11.04644]
[1777438898951,37.41,77176.94,0.1,0.08383,6e-05,10.99457]
[1777438904819,37.41,77173.35,0.1,0.08361,6e-05,10.97294]
[1777438909855,37.41,77172.13,0.1,0.08354,6e-05,10.96563]
[1777438915272,37.41,77168.52,0.1,0.08333,6e-05,10.94448]
[1777438920932,37.41,77175.14,0.1,0.08371,6e-05,10.98229]
[1777438924696,37.41,77176.02,0.1,0.08375,6e-05,10.98678]
[1777438924740,37.41,77176.02,0.1,0.08375,6e-05,10.98678]
[1777438927139,37.41,77180.38,0.1,0.08401,6e-05,11.01256]
[1777438927195,37.41,77180.38,0.1,0.08401,6e-05,11.01256]
[1777438927279,37.41,77181.34,0.1,0.08406,6e-05,11.01815]
[1777438930387,37.41,77181.99,0.1,0.0841,6e-05,11.02227]
[1777438930423,37.41,77181.99,0.1,0.0841,6e-05,11.02227]
[1777438931280,37.41,77182.25,0.1,0.08412,6e-05,11.02409]
[1777438931302,37.41,77182.25,0.1,0.08412,6e-05,11.02409]
[1777438933896,37.41,77180.39,0.1,0.08402,6e-05,11.01354]
[1777438934731,37.41,77182.77,0.1,0.08415,6e-05,11.02757]
[1777438935316,37.41,77184.83,0.1,0.08428,6e-05,11.03972]
[1777438941075,37.41,77186.57,0.1,0.08437,6e-05,11.04908]
[1777438945010,37.41,77187.84,0.1,0.08444,6e-05,11.05597]
[1777438945512,37.4,77188.95,0.1,0.08449,6e-05,11.06167]
[1777438951145,37.4,77189.35,0.1,0.08448,6e-05,11.0591]
[1777438953245,37.4,77189.05,0.1,0.08446,6e-05,11.05709]
[1777438953503,37.4,77189.05,0.1,0.08446,6e-05,11.05709]
[1777438953612,37.4,77189.12,0.1,0.08446,6e-05,11.05725]
[1777438953947,37.4,77189.12,0.1,0.08446,6e-05,11.05725]
[1777438954703,37.4,77189.12,0.1,0.08446,6e-05,11.05701]
[1777438955176,37.4,77187.35,0.1,0.08435,6e-05,11.04643]
[1777438959127,37.4,77187.91,0.1,0.08438,6e-05,11.04902]
[1777438959565,37.4,77187.93,0.1,0.08438,6e-05,11.04891]
[1777438960209,37.4,77177.94,0.1,0.0838,6e-05,10.99044]
[1777438965244,37.4,77170.26,0.1,0.08335,6e-05,10.9453]
[1777438965634,37.4,77170.26,0.1,0.08335,6e-05,10.9453]
[1777438966252,37.4,77170.99,0.1,0.08339,6e-05,10.94946]
[1777438967822,37.4,77171.12,0.1,0.0834,6e-05,10.95013]
[1777438969690,37.4,77169.23,0.1,0.08329,6e-05,10.93895]
[1777438970459,37.4,77169.0,0.1,0.08327,6e-05,10.93743]
[1777438971703,37.4,77169.0,0.1,0.08327,6e-05,10.93743]
[1777438972293,37.4,77168.5,0.1,0.08324,6e-05,10.93443]
[1777438977328,37.4,77161.76,0.1,0.08285,6e-05,10.89495]
[1777438979263,37.4,77161.6,0.1,0.08284,6e-05,10.89397]
[1777438979789,37.4,77160.6,0.1,0.08279,6e-05,10.88812]
[1777438980557,37.4,77159.24,0.1,0.08271,6e-05,10.88014]
[1777438986397,37.4,77156.66,0.1,0.08256,6e-05,10.86521]
[1777438989912,37.4,77159.95,0.1,0.08275,6e-05,10.88415]
[1777438990420,37.4,77159.55,0.1,0.08272,6e-05,10.88179]
[1777438995455,37.39,77168.87,0.1,0.08325,6e-05,10.93551]
[1777439000199,37.39,77176.62,0.1,0.08369,6e-05,10.97987]
[1777439000491,37.39,77176.12,0.1,0.08366,6e-05,10.97677]
[1777439004319,37.39,77176.25,0.1,0.08366,6e-05,10.97695]
[1777439006084,37.39,77177.59,0.1,0.08374,6e-05,10.98436]
[1777439011275,37.39,77176.27,0.1,0.08365,6e-05,10.97571]
[1777439011644,37.39,77176.69,0.1,0.08365,6e-05,10.97437]
[1777439012574,37.39,77177.32,0.1,0.08368,6e-05,10.97787]
[1777439017609,37.39,77178.1,0.1,0.08372,6e-05,10.98154]
[1777439021053,37.39,77179.82,0.1,0.08381,6e-05,10.991]
[1777439021637,37.39,77180.34,0.1,0.08384,6e-05,10.99384]
[1777439025737,37.38,77185.17,0.1,0.08411,6e-05,11.02116]
[1777439025822,37.38,77185.63,0.1,0.08414,6e-05,11.02384]
[1777439029160,37.38,77196.41,0.1,0.08475,6e-05,11.08603]
[1777439035024,37.38,77196.96,0.1,0.08478,6e-05,11.08875]
[1777439040770,37.38,77191.31,0.1,0.08443,6e-05,11.05342]
[1777439046264,37.38,77190.47,0.1,0.08437,6e-05,11.04751]
[1777439051849,37.37,77190.57,0.1,0.08436,6e-05,11.04637]
[1777439056883,37.37,77195.46,0.1,0.08463,6e-05,11.07361]
[1777439062925,37.37,77194.78,0.1,0.08457,6e-05,11.06792]
[1777439067960,37.37,77193.5,0.1,0.08448,6e-05,11.05904]
[1777439073499,37.36,77192.31,0.1,0.08438,6e-05,11.0474]
[1777439079037,37.36,77192.39,0.1,0.08437,6e-05,11.04615]
[1777439084072,37.36,77192.26,0.1,0.08435,6e-05,11.04413]
[1777439087843,37.36,77200.71,0.1,0.08483,6e-05,11.09258]
[1777439088673,37.36,77200.71,0.1,0.08483,6e-05,11.09258]
[1777439093610,37.35,77199.22,0.1,0.08472,6e-05,11.08224]
[1777439093705,37.35,77199.26,0.1,0.08472,6e-05,11.08184]
[1777439099177,37.35,77198.14,0.1,0.08464,6e-05,11.07371]
[1777439104212,37.35,77198.32,0.1,0.08463,6e-05,11.07322]
[1777439107696,37.35,77198.47,0.1,0.08463,6e-05,11.07316]
[1777439108574,37.35,77214.32,0.1,0.08556,6e-05,11.16579]
[1777439109963,37.35,77214.32,0.1,0.08556,6e-05,11.16581]
[1777439110647,37.35,77214.32,0.1,0.08556,6e-05,11.16581]
[1777439110700,37.35,77219.75,0.1,0.08588,6e-05,11.19798]
[1777439116222,37.35,77224.34,0.1,0.08614,6e-05,11.22455]
[1777439116300,37.35,77226.24,0.1,0.08625,6e-05,11.23562]
[1777439121334,37.35,77228.35,0.1,0.08639,6e-05,11.24902]
[1777439126369,37.35,77231.25,0.1,0.08657,6e-05,11.26747]
[1777439131412,37.35,77232.41,0.1,0.08662,6e-05,11.27124]
[1777439134432,37.35,77233.02,0.1,0.08666,6e-05,11.27463]
[1777439134453,37.35,77219.79,0.1,0.08588,6e-05,11.19657]
[1777439135940,37.35,77219.79,0.1,0.08587,6e-05,11.19616]
[1777439136700,37.35,77219.79,0.1,0.08587,6e-05,11.19616]
[1777439141754,37.35,77221.35,0.1,0.08594,6e-05,11.20334]
[1777439144698,37.34,77218.43,0.1,0.08576,6e-05,11.18505]
[1777439145600,37.34,77218.44,0.1,0.08576,6e-05,11.18476]
[1777439150872,37.34,77222.72,0.1,0.086,6e-05,11.20901]
[1777439151553,37.34,77222.15,0.1,0.08596,6e-05,11.20529]
[1777439152102,37.34,77222.15,0.1,0.08596,6e-05,11.20529]
[1777439152562,37.34,77226.64,0.1,0.08623,6e-05,11.23179]
[1777439152932,37.34,77226.64,0.1,0.08623,6e-05,11.23179]
[1777439153567,37.34,77229.94,0.1,0.08642,6e-05,11.25084]
[1777439158751,37.34,77231.02,0.1,0.08649,6e-05,11.25828]
[1777439160965,37.34,77229.82,0.1,0.08642,6e-05,11.25104]
[1777439161624,37.34,77229.64,0.1,0.08641,6e-05,11.24989]
[1777439166659,37.34,77228.63,0.1,0.08635,6e-05,11.2437]
[1777439172701,37.34,77226.58,0.1,0.08622,6e-05,11.23146]
[1777439177736,37.34,77226.6,0.1,0.08621,6e-05,11.22993]
[1777439180571,37.34,77226.45,0.1,0.08619,6e-05,11.22824]
[1777439180757,37.34,77226.05,0.1,0.08616,6e-05,11.22549]
[1777439183129,37.33,77224.4,0.1,0.08606,6e-05,11.215]
[1777439183779,37.33,77226.38,0.1,0.08617,6e-05,11.22626]
[1777439188813,37.33,77222.76,0.1,0.08594,6e-05,11.20313]
[1777439193848,37.33,77221.35,0.1,0.08581,6e-05,11.18957]
[1777439198884,37.32,77222.7,0.1,0.08588,6e-05,11.19592]
[1777439204018,37.32,77222.61,0.1,0.08586,6e-05,11.19444]
[1777439210509,37.32,77223.34,0.1,0.08588,6e-05,11.19656]
[1777439215703,37.32,77223.63,0.1,0.08589,6e-05,11.19766]
[1777439217838,37.31,77213.09,0.1,0.08526,6e-05,11.13373]
[1777439223053,37.31,77208.79,0.1,0.08499,6e-05,11.10757]
[1777439228185,37.31,77206.34,0.1,0.08484,6e-05,11.09249]
[1777439234130,37.31,77204.51,0.1,0.08473,6e-05,11.08057]
[1777439239164,37.31,77206.4,0.1,0.08483,6e-05,11.09082]
[1777439244200,37.31,77208.62,0.1,0.08495,6e-05,11.10301]
[1777439249235,37.31,77208.95,0.1,0.08496,6e-05,11.10412]
[1777439254270,37.3,77209.17,0.1,0.08494,6e-05,11.10083]
[1777439260312,37.3,77209.87,0.1,0.08497,6e-05,11.10371]
[1777439265346,37.3,77211.98,0.1,0.08508,6e-05,11.1149]
[1777439269841,37.3,77210.25,0.1,0.08497,6e-05,11.10395]
[1777439270389,37.3,77213.5,0.1,0.08515,6e-05,11.12249]
[1777439275417,37.3,77213.45,0.1,0.08516,6e-05,11.12282]
[1777439280455,37.3,77213.56,0.1,0.08516,6e-05,11.12358]
[1777439285487,37.3,77216.53,0.1,0.08536,6e-05,11.14338]
[1777439286767,37.3,77216.53,0.1,0.08536,6e-05,11.14338]
[1777439286848,37.3,77217.37,0.1,0.08541,6e-05,11.14842]
[1777439287673,37.3,77217.37,0.1,0.08541,6e-05,11.14842]
[1777439287680,37.3,77217.98,0.1,0.08545,6e-05,11.152]
[1777439289988,37.3,77217.76,0.1,0.08544,6e-05,11.1508]
[1777439290603,37.3,77217.79,0.1,0.08544,6e-05,11.15102]
[1777439296564,37.3,77211.82,0.1,0.08509,6e-05,11.11604]
[1777439301599,37.3,77206.04,0.1,0.08474,6e-05,11.08092]
[1777439306635,37.3,77206.04,0.1,0.08473,6e-05,11.07974]
[1777439307800,37.3,77217.06,0.1,0.08537,6e-05,11.14388]
[1777439309256,37.3,77217.06,0.1,0.08537,6e-05,11.14388]
[1777439309655,37.3,77216.84,0.1,0.08535,6e-05,11.14224]
[1777439311347,37.3,77215.97,0.1,0.0853,6e-05,11.1372]
[1777439311669,37.3,77218.23,0.1,0.08541,6e-05,11.14693]
[1777439313931,37.3,77219.63,0.1,0.08549,6e-05,11.15481]
[1777439314689,37.3,77221.81,0.1,0.08561,6e-05,11.16692]
[1777439315254,37.3,77221.81,0.1,0.08561,6e-05,11.16692]
[1777439315750,37.3,77224.99,0.1,0.08579,6e-05,11.18527]
[1777439317770,37.29,77224.99,0.1,0.08579,6e-05,11.1849]
[1777439317772,37.29,77229.94,0.1,0.08608,6e-05,11.21406]
[1777439319956,37.29,77230.97,0.1,0.08614,6e-05,11.22007]
[1777439320732,37.29,77230.6,0.1,0.08612,6e-05,11.21784]
[1777439325766,37.3,77231.58,0.1,0.08619,6e-05,11.22548]
[1777439330802,37.3,77236.79,0.1,0.08652,6e-05,11.25806]
[1777439335678,37.3,77244.27,0.1,0.08698,6e-05,11.30384]
[1777439335837,37.3,77244.49,0.1,0.087,6e-05,11.30541]
[1777439340872,37.3,77244.32,0.1,0.08698,6e-05,11.3037]
[1777439343850,37.3,77246.7,0.1,0.08712,6e-05,11.31748]
[1777439343946,37.3,77247.28,0.1,0.08715,6e-05,11.32075]
[1777439347658,37.3,77254.0,0.1,0.08756,6e-05,11.36121]
[1777439347926,37.3,77253.0,0.1,0.0875,6e-05,11.35546]
[1777439352956,37.3,77255.5,0.1,0.08764,6e-05,11.36904]
[1777439355280,37.3,77259.79,0.1,0.08789,6e-05,11.3939]
[1777439359862,37.3,77264.99,0.1,0.08818,6e-05,11.42344]
[1777439359894,37.3,77264.99,0.1,0.08818,6e-05,11.42344]
[1777439361828,37.3,77262.53,0.1,0.08803,6e-05,11.40849]
[1777439361854,37.3,77262.53,0.1,0.08803,6e-05,11.40849]
[1777439367449,37.29,77262.22,0.1,0.08799,6e-05,11.40472]
[1777439373096,37.29,77265.6,0.1,0.08815,6e-05,11.41894]
[1777439378131,37.29,77265.59,0.1,0.08813,6e-05,11.4173]
[1777439383470,37.29,77262.11,0.1,0.08791,6e-05,11.39553]
[1777439384568,37.29,77257.24,0.1,0.08762,6e-05,11.36634]
[1777439384815,37.28,77254.3,0.1,0.08744,6e-05,11.34868]
[1777439389062,37.28,77250.0,0.1,0.08717,6e-05,11.32171]
[1777439389579,37.28,77244.55,0.1,0.08684,6e-05,11.28891]
[1777439390695,37.28,77244.55,0.1,0.08684,6e-05,11.28891]
[1777439390794,37.28,77243.3,0.1,0.08676,6e-05,11.28142]
[1777439394810,37.28,77240.53,0.1,0.08659,6e-05,11.26398]
[1777439394832,37.28,77237.94,0.1,0.08643,6e-05,11.24822]
[1777439395356,37.28,77237.94,0.1,0.08643,6e-05,11.24822]
[1777439396220,37.28,77236.58,0.1,0.08634,6e-05,11.23975]
[1777439396906,37.28,77234.18,0.1,0.0862,6e-05,11.22558]
[1777439398235,37.28,77233.59,0.1,0.08617,6e-05,11.2221]
[1777439398311,37.28,77231.72,0.1,0.08606,6e-05,11.21108]
[1777439404442,37.28,77231.4,0.1,0.08604,6e-05,11.20939]
[1777439410166,37.28,77233.52,0.1,0.08617,6e-05,11.22211]
[1777439416399,37.28,77231.14,0.1,0.08604,6e-05,11.20959]
[1777439421434,37.28,77230.44,0.1,0.08602,6e-05,11.20762]
[1777439425588,37.29,77230.11,0.1,0.08602,6e-05,11.20698]
[1777439425784,37.29,77226.29,0.1,0.0858,6e-05,11.1849]
[1777439428864,37.29,77219.04,0.1,0.08539,6e-05,11.14388]
[1777439428901,37.29,77219.05,0.1,0.08539,6e-05,11.14406]
[1777439434525,37.3,77219.4,0.1,0.08541,6e-05,11.14489]
[1777439439560,37.3,77219.53,0.1,0.08544,6e-05,11.14751]
[1777439442581,37.3,77231.93,0.1,0.08618,6e-05,11.22206]
[1777439447897,37.3,77230.81,0.1,0.08613,6e-05,11.21718]
[1777439453621,37.31,77230.37,0.1,0.08613,6e-05,11.21707]
[1777439458694,37.31,77229.31,0.1,0.0861,6e-05,11.21328]
[1777439460964,37.31,77229.59,0.1,0.08612,6e-05,11.21535]
[1777439460977,37.31,77229.59,0.1,0.08612,6e-05,11.21535]
[1777439460985,37.31,77230.58,0.1,0.08618,6e-05,11.2216]
[1777439465036,37.32,77231.82,0.1,0.08627,6e-05,11.2305]
[1777439465062,37.32,77231.82,0.1,0.08627,6e-05,11.2305]
[1777439465064,37.32,77234.01,0.1,0.08641,6e-05,11.24457]
[1777439467018,37.32,77234.01,0.1,0.08641,6e-05,11.24457]
[1777439467757,37.32,77236.56,0.1,0.08657,6e-05,11.26035]
[1777439471079,37.32,77241.38,0.1,0.08686,6e-05,11.28951]
[1777439471788,37.32,77249.44,0.1,0.08735,6e-05,11.33783]
[1777439476822,37.32,77248.45,0.1,0.0873,6e-05,11.33312]
[1777439480343,37.33,77246.49,0.1,0.08719,6e-05,11.32238]
[1777439480647,37.33,77246.49,0.1,0.08719,6e-05,11.32238]
[1777439481107,37.33,77238.01,0.1,0.08669,6e-05,11.27247]
[1777439486893,37.33,77232.6,0.1,0.08639,6e-05,11.24224]
[1777439491928,37.33,77235.4,0.1,0.08655,6e-05,11.25684]
[1777439496963,37.34,77235.53,0.1,0.08657,6e-05,11.25929]
[1777439502000,37.34,77235.24,0.1,0.08658,6e-05,11.25962]
[1777439508041,37.34,77235.24,0.1,0.0866,6e-05,11.26165]
[1777439514082,37.35,77235.45,0.1,0.08663,6e-05,11.26493]
[1777439519118,37.35,77235.82,0.1,0.08667,6e-05,11.26878]
[1777439520903,37.35,77235.65,0.1,0.08666,6e-05,11.26811]
[1777439521132,37.35,77238.62,0.1,0.08684,6e-05,11.28595]
[1777439526169,37.35,77243.47,0.1,0.08715,6e-05,11.31603]
[1777439531202,37.35,77242.87,0.1,0.08712,6e-05,11.31375]
[1777439533853,37.35,77244.39,0.1,0.08722,6e-05,11.32298]
[1777439535074,37.36,77244.71,0.1,0.08724,6e-05,11.32511]
[1777439535172,37.36,77241.02,0.1,0.08702,6e-05,11.3038]
[1777439540266,37.36,77232.84,0.1,0.08655,6e-05,11.25711]
[1777439544800,37.36,77231.71,0.1,0.0865,6e-05,11.25149]
[1777439544801,37.36,77226.92,0.1,0.08622,6e-05,11.22362]
[1777439549939,37.36,77218.66,0.1,0.08574,6e-05,11.17553]
[1777439550029,37.36,77219.06,0.1,0.08576,6e-05,11.17795]
[1777439552186,37.36,77219.06,0.1,0.08576,6e-05,11.17801]
[1777439552348,37.36,77219.41,0.1,0.08577,6e-05,11.17741]
[1777439557434,37.36,77214.3,0.1,0.08547,6e-05,11.14779]
[1777439563379,37.36,77206.44,0.1,0.08501,6e-05,11.10133]
[1777439569449,37.36,77210.81,0.1,0.08526,6e-05,11.12598]
[1777439573362,37.36,77207.5,0.1,0.08505,6e-05,11.10577]
[1777439573496,37.36,77208.58,0.1,0.08511,6e-05,11.1119]
[1777439578531,37.36,77213.19,0.1,0.08538,6e-05,11.13894]
[1777439584231,37.36,77215.5,0.1,0.08553,6e-05,11.15303]
[1777439593636,37.36,77220.92,0.1,0.08585,6e-05,11.18583]
[1777439598671,37.36,77216.26,0.1,0.08558,6e-05,11.15884]
[1777439604714,37.36,77216.2,0.1,0.08558,6e-05,11.15852]
[1777439608534,37.36,77215.67,0.1,0.08554,6e-05,11.15488]
[1777439608741,37.36,77215.67,0.1,0.08554,6e-05,11.15488]
[1777439611196,37.36,77207.43,0.1,0.08503,6e-05,11.102]
[1777439616495,37.36,77207.97,0.1,0.08505,6e-05,11.10408]
[1777439621834,37.36,77204.87,0.1,0.08485,6e-05,11.08425]
[1777439626867,37.35,77199.74,0.1,0.08454,6e-05,11.05288]
[1777439631902,37.35,77198.2,0.1,0.08444,6e-05,11.04268]
[1777439636938,37.35,77197.57,0.1,0.08439,6e-05,11.0378]
[1777439641979,37.35,77197.05,0.1,0.08434,6e-05,11.03352]
[1777439647008,37.35,77195.77,0.1,0.08426,6e-05,11.02482]
[1777439652061,37.34,77195.8,0.1,0.08425,6e-05,11.02403]
[1777439652120,37.34,77185.7,0.1,0.08366,6e-05,10.96485]
[1777439658089,37.34,77184.44,0.1,0.08358,6e-05,10.95669]
[1777439659266,37.34,77184.44,0.1,0.08358,6e-05,10.95669]
[1777439660432,37.34,77187.15,0.1,0.08374,6e-05,10.97226]
[1777439661109,37.34,77186.42,0.1,0.08369,6e-05,10.96789]
[1777439666145,37.34,77184.05,0.1,0.08355,6e-05,10.95374]
[1777439668499,37.34,77186.96,0.1,0.08372,6e-05,10.97049]
[1777439669166,37.34,77187.62,0.1,0.08376,6e-05,10.97426]
[1777439674202,37.34,77191.79,0.1,0.08397,6e-05,10.99462]
[1777439679237,37.34,77191.85,0.1,0.08397,6e-05,10.99469]
[1777439684271,37.34,77191.25,0.1,0.08393,6e-05,10.99096]
[1777439689317,37.34,77194.94,0.1,0.08414,6e-05,11.01235]
[1777439694352,37.34,77194.29,0.1,0.0841,6e-05,11.00837]
[1777439694633,37.34,77194.29,0.1,0.0841,6e-05,11.00837]
[1777439696841,37.34,77191.21,0.1,0.08393,6e-05,10.99036]
[1777439696850,37.34,77190.59,0.1,0.08389,6e-05,10.98674]
[1777439702606,37.34,77189.51,0.1,0.08383,6e-05,10.98046]
[1777439702858,37.34,77189.51,0.1,0.08383,6e-05,10.98046]
[1777439702959,37.34,77190.82,0.1,0.0839,6e-05,10.98811]
[1777439708449,37.34,77192.03,0.1,0.08397,6e-05,10.99507]
[1777439713484,37.34,77190.49,0.1,0.08388,6e-05,10.98598]
[1777439718519,37.34,77188.41,0.1,0.08376,6e-05,10.97382]
[1777439723554,37.34,77186.72,0.1,0.08366,6e-05,10.96404]
[1777439728589,37.34,77187.82,0.1,0.08373,6e-05,10.97053]
[1777439733624,37.34,77187.17,0.1,0.08367,6e-05,10.96322]
[1777439738659,37.34,77190.36,0.1,0.08385,6e-05,10.9819]
[1777439742915,37.34,77186.53,0.1,0.08363,6e-05,10.95958]
[1777439743310,37.34,77186.53,0.1,0.08363,6e-05,10.95958]
[1777439743695,37.34,77185.54,0.1,0.08358,6e-05,10.95386]
[1777439747967,37.34,77170.5,0.1,0.08271,6e-05,10.86678]
[1777439753764,37.34,77167.94,0.1,0.08258,6e-05,10.85277]
[1777439758799,37.34,77168.06,0.1,0.08259,6e-05,10.85405]
[1777439763835,37.34,77164.9,0.1,0.08242,6e-05,10.83635]
[1777439768869,37.34,77161.53,0.1,0.08223,6e-05,10.8174]
[1777439769601,37.34,77161.53,0.1,0.08223,6e-05,10.8174]
[1777439769876,37.34,77161.48,0.1,0.08223,6e-05,10.81724]
[1777439774912,37.35,77159.97,0.1,0.08215,6e-05,10.80915]
[1777439779949,37.35,77160.78,0.1,0.0822,6e-05,10.81447]
[1777439784982,37.35,77160.69,0.1,0.0822,6e-05,10.81449]
[1777439790016,37.35,77160.22,0.1,0.08218,6e-05,10.8123]
[1777439795052,37.35,77160.19,0.1,0.08216,6e-05,10.80908]
[1777439800086,37.35,77161.39,0.1,0.08223,6e-05,10.81656]
[1777439805122,37.35,77164.3,0.1,0.0824,6e-05,10.83382]
[1777439810157,37.35,77161.21,0.1,0.08223,6e-05,10.81629]
[1777439815081,37.35,77160.06,0.1,0.08217,6e-05,10.80997]
[1777439815691,37.35,77159.75,0.1,0.08215,6e-05,10.80826]
[1777439816114,37.35,77159.75,0.1,0.08215,6e-05,10.80826]
[1777439817206,37.35,77143.93,0.1,0.08126,6e-05,10.71715]
[1777439818216,37.35,77143.93,0.1,0.08126,6e-05,10.71715]
[1777439818434,37.35,77149.41,0.1,0.08157,6e-05,10.74899]
[1777439818510,37.35,77149.41,0.1,0.08157,6e-05,10.74899]
[1777439819221,37.35,77149.41,0.1,0.08157,6e-05,10.74917]
[1777439820217,37.35,77149.41,0.1,0.08157,6e-05,10.74917]
[1777439820255,37.35,77160.17,0.1,0.08218,6e-05,10.81155]
[1777439825370,37.35,77165.31,0.1,0.08248,6e-05,10.84177]
[1777439831024,37.36,77172.75,0.1,0.08291,6e-05,10.88529]
[1777439832862,37.36,77176.66,0.1,0.08314,6e-05,10.90796]
[1777439833321,37.36,77176.66,0.1,0.08313,6e-05,10.90786]
[1777439834522,37.36,77176.66,0.1,0.08313,6e-05,10.90781]
[1777439840370,37.35,77177.31,0.1,0.08317,6e-05,10.91121]
[1777439841488,37.35,77177.31,0.1,0.08317,6e-05,10.91121]
[1777439843599,37.35,77184.54,0.1,0.08358,6e-05,10.95298]
[1777439844452,37.35,77192.19,0.1,0.08402,6e-05,10.99739]
[1777439848843,37.35,77196.93,0.1,0.08429,6e-05,11.0242]
[1777439849436,37.35,77197.17,0.1,0.0843,6e-05,11.02536]
[1777439855478,37.35,77194.39,0.1,0.0841,6e-05,11.00413]
[1777439858437,37.35,77193.92,0.1,0.08407,6e-05,11.00095]
[1777439858514,37.35,77193.92,0.1,0.08407,6e-05,11.00095]
[1777439860073,37.35,77193.86,0.1,0.08406,6e-05,11.00016]
[1777439860538,37.35,77194.16,0.1,0.08407,6e-05,11.0017]
[1777439864859,37.35,77195.97,0.1,0.08417,6e-05,11.01157]
[1777439866613,37.35,77195.45,0.1,0.08414,6e-05,11.00808]
[1777439872597,37.34,77193.59,0.1,0.08401,6e-05,10.99572]
[1777439877632,37.34,77193.9,0.1,0.08402,6e-05,10.99651]
[1777439881033,37.34,77193.98,0.1,0.08402,6e-05,10.99657]
[1777439882543,37.34,77193.76,0.1,0.08401,6e-05,10.99509]
[1777439883294,37.34,77193.76,0.1,0.08401,6e-05,10.99489]
[1777439883351,37.34,77190.38,0.1,0.08381,6e-05,10.975]
[1777439887586,37.34,77190.87,0.1,0.08383,6e-05,10.97721]
[1777439887701,37.34,77186.5,0.1,0.08358,6e-05,10.95161]
[1777439890596,37.34,77185.37,0.1,0.08351,6e-05,10.94481]
[1777439890723,37.34,77185.91,0.1,0.08354,6e-05,10.94785]
[1777439895758,37.34,77188.37,0.1,0.08368,6e-05,10.96164]
[1777439900793,37.34,77187.9,0.1,0.08364,6e-05,10.95838]
[1777439905828,37.33,77186.75,0.1,0.08357,6e-05,10.95122]
[1777439910863,37.33,77184.93,0.1,0.08347,6e-05,10.94052]
[1777439915899,37.33,77195.96,0.1,0.08408,6e-05,11.00104]
[1777439920934,37.33,77194.84,0.1,0.08401,6e-05,10.99439]
[1777439925969,37.33,77199.99,0.1,0.08431,6e-05,11.02435]
[1777439931005,37.33,77200.93,0.1,0.08436,6e-05,11.02969]
[1777439936040,37.33,77198.23,0.1,0.08421,6e-05,11.0139]
[1777439941341,37.33,77202.01,0.1,0.08443,6e-05,11.03603]
[1777439947104,37.33,77203.45,0.1,0.08451,6e-05,11.04445]
[1777439952151,37.33,77202.81,0.1,0.08447,6e-05,11.04071]
[1777439957187,37.33,77204.35,0.1,0.08456,6e-05,11.04985]
[1777439962221,37.33,77198.09,0.1,0.0842,6e-05,11.01342]
[1777439965746,37.33,77197.34,0.1,0.08416,6e-05,11.00922]
[1777439966005,37.33,77197.34,0.1,0.08416,6e-05,11.00922]
[1777439966250,37.33,77201.25,0.1,0.08439,6e-05,11.03211]
[1777439967758,37.33,77203.66,0.1,0.08453,6e-05,11.04622]
[1777439968264,37.33,77203.36,0.1,0.08451,6e-05,11.04445]
[1777439969784,37.33,77203.89,0.1,0.08454,6e-05,11.04755]
[1777439970278,37.33,77203.8,0.1,0.08453,6e-05,11.04701]
[1777439975313,37.33,77209.49,0.1,0.08484,6e-05,11.07652]
[1777439980350,37.33,77212.46,0.1,0.08501,6e-05,11.09347]
[1777439985655,37.33,77208.98,0.1,0.0848,6e-05,11.07256]
[1777439986064,37.33,77207.76,0.1,0.08473,6e-05,11.06529]
[1777439989211,37.33,77207.88,0.1,0.08473,6e-05,11.06563]
[1777439989413,37.33,77207.28,0.1,0.0847,6e-05,11.06199]
[1777439992055,37.33,77205.22,0.1,0.08457,6e-05,11.04969]
[1777439992450,37.33,77205.22,0.1,0.08457,6e-05,11.04969]
[1777439992466,37.33,77204.83,0.1,0.08455,6e-05,11.0473]
[1777439992854,37.33,77204.83,0.1,0.08455,6e-05,11.0473]
[1777439994068,37.33,77204.83,0.1,0.08455,6e-05,11.04718]
[1777439994448,37.33,77197.49,0.1,0.08412,6e-05,11.00415]
[1777439999484,37.33,77196.92,0.1,0.08408,6e-05,11.00048]
[1777440002161,37.33,77196.37,0.1,0.08405,6e-05,10.9972]
[1777440002504,37.33,77197.14,0.1,0.08409,6e-05,11.00164]
[1777440007538,37.33,77196.77,0.1,0.08407,6e-05,10.99905]
[1777440010560,37.33,77207.8,0.1,0.08471,6e-05,11.0634]
[1777440015594,37.33,77219.33,0.1,0.08537,6e-05,11.13004]
[1777440015781,37.33,77219.33,0.1,0.08537,6e-05,11.13004]
[1777440016603,37.33,77223.5,0.1,0.08562,6e-05,11.15427]
[1777440016857,37.33,77223.5,0.1,0.08562,6e-05,11.15427]
[1777440017626,37.33,77225.35,0.1,0.08573,6e-05,11.16563]
[1777440019177,37.33,77225.0,0.1,0.08571,6e-05,11.16362]
[1777440019636,37.33,77226.31,0.1,0.08579,6e-05,11.17144]
[1777440024671,37.32,77226.56,0.1,0.08579,6e-05,11.17129]
[1777440029706,37.32,77225.59,0.1,0.08572,6e-05,11.16479]
[1777440032528,37.32,77225.57,0.1,0.0857,6e-05,11.16121]
[1777440033402,37.32,77226.14,0.1,0.08573,6e-05,11.16464]
[1777440035469,37.32,77225.52,0.1,0.08569,6e-05,11.16108]
[1777440036555,37.32,77225.39,0.1,0.08569,6e-05,11.16039]
[1777440036825,37.32,77220.78,0.1,0.08542,6e-05,11.13351]
[1777440037651,37.32,77220.78,0.1,0.08542,6e-05,11.13351]
[1777440039968,37.32,77213.35,0.1,0.08498,6e-05,11.08987]
[1777440040042,37.32,77213.54,0.1,0.08499,6e-05,11.09079]
[1777440045819,37.32,77213.38,0.1,0.08497,6e-05,11.08874]
[1777440051460,37.32,77215.05,0.1,0.08506,6e-05,11.09783]
[1777440051505,37.32,77215.05,0.1,0.08506,6e-05,11.09783]
[1777440051548,37.32,77215.05,0.1,0.08506,6e-05,11.09783]
[1777440054486,37.32,77210.65,0.1,0.0848,6e-05,11.07155]
[1777440054751,37.32,77210.65,0.1,0.0848,6e-05,11.07155]
[1777440054882,37.32,77210.42,0.1,0.08478,6e-05,11.06996]
[1777440058792,37.32,77209.21,0.1,0.08471,6e-05,11.06253]
[1777440058910,37.32,77210.82,0.1,0.0848,6e-05,11.07185]
[1777440063945,37.32,77208.22,0.1,0.08465,6e-05,11.05606]
[1777440068980,37.32,77207.7,0.1,0.08461,6e-05,11.05249]
[1777440071729,37.32,77207.7,0.1,0.08461,6e-05,11.05249]
[1777440072442,37.32,77208.0,0.1,0.08463,6e-05,11.05406]
[1777440078043,37.32,77201.54,0.1,0.08425,6e-05,11.01592]
[1777440083086,37.32,77199.16,0.1,0.08411,6e-05,11.00176]
[1777440087247,37.32,77198.36,0.1,0.08406,6e-05,10.99694]
[1777440087265,37.32,77198.36,0.1,0.08406,6e-05,10.99694]
[1777440087269,37.32,77197.9,0.1,0.08403,6e-05,10.9942]
[1777440091222,37.31,77197.94,0.1,0.08403,6e-05,10.99428]
[1777440091238,37.31,77198.48,0.1,0.08404,6e-05,10.99376]
[1777440097177,37.31,77197.78,0.1,0.08399,6e-05,10.9893]
[1777440102213,37.31,77194.34,0.1,0.08379,6e-05,10.96891]
[1777440107248,37.31,77196.63,0.1,0.08392,6e-05,10.98215]
[1777440112283,37.31,77198.31,0.1,0.08402,6e-05,10.99184]
[1777440117317,37.31,77199.64,0.1,0.08409,6e-05,10.99949]
[1777440122357,37.31,77200.62,0.1,0.08415,6e-05,11.00507]
[1777440127392,37.31,77199.52,0.1,0.08408,6e-05,10.99838]
[1777440132427,37.31,77198.5,0.1,0.08402,6e-05,10.99214]
[1777440137461,37.31,77198.22,0.1,0.084,6e-05,10.99022]
[1777440142497,37.31,77196.99,0.1,0.08393,6e-05,10.98268]
[1777440147532,37.31,77195.77,0.1,0.08385,6e-05,10.97521]
[1777440152567,37.31,77194.47,0.1,0.08375,6e-05,10.9637]
[1777440157602,37.31,77195.61,0.1,0.08381,6e-05,10.97003]
[1777440162636,37.31,77201.39,0.1,0.08414,6e-05,11.00339]
[1777440167675,37.31,77198.18,0.1,0.08395,6e-05,10.9839]
[1777440172707,37.31,77196.66,0.1,0.08386,6e-05,10.97444]
[1777440177741,37.3,77195.69,0.1,0.08379,6e-05,10.96821]
[1777440182780,37.3,77195.82,0.1,0.0838,6e-05,10.96839]
[1777440188820,37.3,77195.53,0.1,0.08377,6e-05,10.96593]
[1777440193864,37.3,77202.52,0.1,0.08417,6e-05,11.00596]
[1777440198002,37.3,77203.87,0.1,0.08424,6e-05,11.01329]
[1777440198891,37.3,77203.91,0.1,0.08424,6e-05,11.01315]
[1777440203956,37.3,77204.65,0.1,0.08427,6e-05,11.01653]
[1777440208991,37.3,77205.45,0.1,0.08431,6e-05,11.02029]
[1777440213605,37.3,77205.68,0.1,0.08429,6e-05,11.01746]
[1777440213677,37.3,77205.68,0.1,0.08429,6e-05,11.01746]
[1777440215882,37.29,77205.87,0.1,0.0843,6e-05,11.01821]
[1777440216558,37.29,77203.65,0.1,0.08417,6e-05,11.00493]
[1777440222082,37.29,77207.86,0.1,0.0844,6e-05,11.02871]
[1777440228124,37.29,77210.67,0.1,0.08456,6e-05,11.04432]
[1777440234258,37.29,77211.35,0.1,0.0846,6e-05,11.04789]
[1777440240208,37.29,77214.87,0.1,0.08479,6e-05,11.06723]
[1777440246250,37.29,77218.07,0.1,0.08497,6e-05,11.08503]
[1777440251285,37.29,77217.36,0.1,0.08491,6e-05,11.07999]
[1777440256320,37.28,77216.14,0.1,0.08483,6e-05,11.07199]
[1777440261354,37.28,77215.5,0.1,0.08479,6e-05,11.06737]
[1777440262125,37.28,77215.5,0.1,0.08479,6e-05,11.06737]
[1777440263092,37.28,77214.95,0.1,0.08475,6e-05,11.06398]
[1777440269411,37.28,77214.22,0.1,0.0847,6e-05,11.05853]
[1777440274447,37.28,77214.38,0.1,0.08468,6e-05,11.05502]
[1777440279487,37.28,77213.77,0.1,0.08463,6e-05,11.05062]
[1777440284522,37.28,77213.14,0.1,0.08459,6e-05,11.04607]
[1777440289557,37.27,77213.12,0.1,0.08458,6e-05,11.04512]
[1777440294591,37.27,77214.02,0.1,0.08462,6e-05,11.04955]
[1777440301641,37.27,77215.26,0.1,0.08468,6e-05,11.05574]
[1777440306676,37.27,77217.03,0.1,0.08478,6e-05,11.06538]
[1777440309644,37.27,77217.41,0.1,0.0848,6e-05,11.06731]
[1777440310513,37.27,77217.06,0.1,0.08478,6e-05,11.0651]
[1777440310565,37.27,77217.06,0.1,0.08478,6e-05,11.0651]
[1777440311695,37.27,77216.83,0.1,0.08476,6e-05,11.06361]
[1777440311996,37.27,77216.83,0.1,0.08476,6e-05,11.06361]
[1777440312719,37.27,77220.78,0.1,0.08499,6e-05,11.08664]
[1777440312822,37.27,77221.03,0.1,0.085,6e-05,11.08796]
[1777440316735,37.27,77221.64,0.1,0.08504,6e-05,11.09139]
[1777440316835,37.27,77221.66,0.1,0.08504,6e-05,11.09173]
[1777440317623,37.27,77221.66,0.1,0.08504,6e-05,11.09173]
[1777440317755,37.27,77221.73,0.1,0.08504,6e-05,11.09196]
[1777440320820,37.27,77221.82,0.1,0.08505,6e-05,11.09252]
[1777440320880,37.27,77222.57,0.1,0.0851,6e-05,11.09736]
[1777440322342,37.27,77222.57,0.1,0.0851,6e-05,11.09736]
[1777440322895,37.27,77222.57,0.1,0.0851,6e-05,11.09736]
[1777440324939,37.27,77228.99,0.1,0.08547,6e-05,11.13513]
[1777440325019,37.27,77218.63,0.1,0.08486,6e-05,11.07375]
[1777440327037,37.27,77214.25,0.1,0.0846,6e-05,11.0479]
[1777440327131,37.27,77214.25,0.1,0.0846,6e-05,11.0479]
[1777440327826,37.27,77214.3,0.1,0.08461,6e-05,11.04808]
[1777440332862,37.27,77211.3,0.1,0.0844,6e-05,11.02639]
[1777440337896,37.27,77203.5,0.1,0.08395,6e-05,10.98078]
[1777440340169,37.27,77203.64,0.1,0.08396,6e-05,10.9817]
[1777440340222,37.27,77203.64,0.1,0.08396,6e-05,10.9817]
[1777440341945,37.27,77202.72,0.1,0.0839,6e-05,10.97637]
[1777440342062,37.27,77196.21,0.1,0.08353,6e-05,10.93845]
[1777440342932,37.27,77196.77,0.1,0.08356,6e-05,10.94184]
[1777440347966,37.27,77195.25,0.1,0.08348,6e-05,10.93365]
[1777440353001,37.27,77197.88,0.1,0.08364,6e-05,10.94968]
[1777440358035,37.27,77198.74,0.1,0.0837,6e-05,10.95535]
[1777440363071,37.27,77201.17,0.1,0.08384,6e-05,10.97017]
[1777440368106,37.27,77202.6,0.1,0.08393,6e-05,10.9791]
[1777440370369,37.27,77203.18,0.1,0.08397,6e-05,10.98272]
[1777440370466,37.27,77203.43,0.1,0.08398,6e-05,10.98418]
[1777440376164,37.27,77203.93,0.1,0.08402,6e-05,10.98764]
[1777440382206,37.28,77206.08,0.1,0.08415,6e-05,11.00094]
[1777440387241,37.28,77207.27,0.1,0.08422,6e-05,11.00833]
[1777440392276,37.28,77206.9,0.1,0.08418,6e-05,11.00298]
[1777440397311,37.28,77208.06,0.1,0.08425,6e-05,11.01021]
[1777440402345,37.28,77207.26,0.1,0.08421,6e-05,11.00598]
[1777440408839,37.28,77207.33,0.1,0.08422,6e-05,11.00678]
[1777440411955,37.28,77196.84,0.1,0.08362,6e-05,10.94599]
[1777440417526,37.28,77186.89,0.1,0.08305,6e-05,10.88913]
[1777440418832,37.28,77185.39,0.1,0.08297,6e-05,10.88061]
[1777440419430,37.28,77184.27,0.1,0.08291,6e-05,10.8743]
[1777440420971,37.28,77184.27,0.1,0.08291,6e-05,10.87452]
[1777440421064,37.28,77181.19,0.1,0.08274,6e-05,10.85705]
[1777440422988,37.28,77181.19,0.1,0.08274,6e-05,10.85705]
[1777440423042,37.28,77178.99,0.1,0.08261,6e-05,10.84471]
[1777440428646,37.29,77182.14,0.1,0.0828,6e-05,10.86376]
[1777440434570,37.29,77174.02,0.1,0.08235,6e-05,10.81779]
[1777440439605,37.29,77170.23,0.1,0.08214,6e-05,10.79673]
[1777440444640,37.29,77174.05,0.1,0.08237,6e-05,10.81978]
[1777440449676,37.29,77176.42,0.1,0.08251,6e-05,10.83434]
[1777440454710,37.29,77177.46,0.1,0.08256,6e-05,10.83759]
[1777440460819,37.29,77177.87,0.1,0.08259,6e-05,10.84047]
[1777440463775,37.3,77193.95,0.1,0.08352,6e-05,10.935]
[1777440465271,37.3,77199.12,0.1,0.08382,6e-05,10.96523]
[1777440465920,37.3,77199.12,0.1,0.08382,6e-05,10.96523]
[1777440465938,37.3,77199.01,0.1,0.08381,6e-05,10.9646]
[1777440467486,37.3,77199.01,0.1,0.08381,6e-05,10.96462]
[1777440472836,37.3,77198.61,0.1,0.08379,6e-05,10.96236]
[1777440478373,37.3,77194.81,0.1,0.08357,6e-05,10.94021]
[1777440483913,37.3,77194.82,0.1,0.08357,6e-05,10.94028]
[1777440485703,37.3,77195.17,0.1,0.08359,6e-05,10.9423]
[1777440490964,37.3,77193.69,0.1,0.08351,6e-05,10.93352]
[1777440493219,37.3,77193.33,0.1,0.08349,6e-05,10.9314]
[1777440495774,37.3,77192.57,0.1,0.08344,6e-05,10.9269]
[1777440495952,37.3,77192.57,0.1,0.08344,6e-05,10.9269]
[1777440496140,37.3,77192.57,0.1,0.08344,6e-05,10.9269]
[1777440497730,37.3,77203.74,0.1,0.08409,6e-05,10.99198]
[1777440498500,37.3,77203.35,0.1,0.08406,6e-05,10.98971]
[1777440502259,37.3,77201.83,0.1,0.08397,6e-05,10.98035]
[1777440502559,37.3,77201.83,0.1,0.08397,6e-05,10.98035]
[1777440505375,37.29,77199.8,0.1,0.08385,6e-05,10.96808]
[1777440505926,37.29,77199.8,0.1,0.08385,6e-05,10.96808]
[1777440511105,37.29,77197.68,0.1,0.0837,6e-05,10.95153]
[1777440516150,37.29,77197.26,0.1,0.08367,6e-05,10.9487]
[1777440521175,37.29,77196.21,0.1,0.0836,6e-05,10.94223]
[1777440522715,37.29,77196.34,0.1,0.08361,6e-05,10.94293]
[1777440524149,37.29,77196.07,0.1,0.08359,6e-05,10.94135]
[1777440524196,37.29,77196.07,0.1,0.08359,6e-05,10.94124]
[1777440528207,37.29,77194.73,0.1,0.08351,6e-05,10.93329]
[1777440528224,37.29,77195.07,0.1,0.08353,6e-05,10.93522]
[1777440533259,37.29,77195.21,0.1,0.08354,6e-05,10.93576]
[1777440538293,37.29,77194.76,0.1,0.08351,6e-05,10.93284]
[1777440540498,37.29,77194.96,0.1,0.08352,6e-05,10.93395]
[1777440542359,37.29,77194.4,0.1,0.08349,6e-05,10.93062]
[1777440542450,37.29,77194.56,0.1,0.0835,6e-05,10.93144]
[1777440547466,37.29,77193.93,0.1,0.08346,6e-05,10.92751]
[1777440555413,37.29,77192.21,0.1,0.08335,6e-05,10.91704]
[1777440562123,37.29,77192.46,0.1,0.08337,6e-05,10.91833]
[1777440567570,37.29,77196.06,0.1,0.08357,6e-05,10.93892]
[1777440573539,37.29,77195.94,0.1,0.08353,6e-05,10.93405]
[1777440578575,37.29,77195.52,0.1,0.0835,6e-05,10.93119]
[1777440583851,37.29,77195.42,0.1,0.0835,6e-05,10.93028]
[1777440589651,37.29,77187.87,0.1,0.08306,6e-05,10.8861]
[1777440594862,37.29,77188.31,0.1,0.08308,6e-05,10.8886]
[1777440596033,37.29,77194.13,0.1,0.08342,6e-05,10.92249]
[1777440596108,37.29,77215.05,0.1,0.08463,6e-05,11.04472]
[1777440596878,37.29,77215.05,0.1,0.08463,6e-05,11.04472]
[1777440597138,37.28,77216.32,0.1,0.0847,6e-05,11.05169]
[1777440599025,37.28,77216.22,0.1,0.0847,6e-05,11.0511]
[1777440599093,37.28,77218.76,0.1,0.08484,6e-05,11.06576]
[1777440603912,37.28,77218.61,0.1,0.08484,6e-05,11.06541]
[1777440605825,37.29,77218.6,0.1,0.08484,6e-05,11.06562]
[1777440605856,37.29,77198.32,0.1,0.08366,6e-05,10.94683]
[1777440606387,37.29,77198.32,0.1,0.08366,6e-05,10.94683]
[1777440606681,37.29,77198.32,0.1,0.08366,6e-05,10.94683]
[1777440606696,37.29,77198.32,0.1,0.08366,6e-05,10.94683]
[1777440606709,37.29,77198.32,0.1,0.08366,6e-05,10.94683]
[1777440606783,37.28,77200.05,0.1,0.08376,6e-05,10.95687]
[1777440607498,37.28,77200.05,0.1,0.08376,6e-05,10.95687]
[1777440607682,37.28,77200.05,0.1,0.08376,6e-05,10.95687]
[1777440607803,37.28,77200.05,0.1,0.08376,6e-05,10.95687]
[1777440607821,37.28,77205.21,0.1,0.08406,6e-05,10.98694]
[1777440609168,37.28,77205.21,0.1,0.08406,6e-05,10.98694]
[1777440609198,37.28,77205.21,0.1,0.08406,6e-05,10.98694]
[1777440612584,37.29,77210.57,0.1,0.08438,6e-05,11.01895]
[1777440612959,37.29,77210.57,0.1,0.08438,6e-05,11.01895]
[1777440613241,37.29,77210.57,0.1,0.08438,6e-05,11.01895]
[1777440613250,37.29,77213.44,0.1,0.08454,6e-05,11.0358]
[1777440618857,37.28,77215.27,0.1,0.08464,6e-05,11.04557]
[1777440623894,37.28,77210.16,0.1,0.08434,6e-05,11.01484]
[1777440628928,37.28,77212.82,0.1,0.08448,6e-05,11.02984]
[1777440633963,37.28,77217.62,0.1,0.08473,6e-05,11.05375]
[1777440638997,37.28,77219.64,0.1,0.08485,6e-05,11.06487]
[1777440644034,37.28,77220.43,0.1,0.08488,6e-05,11.06879]
[1777440649069,37.28,77222.52,0.1,0.085,6e-05,11.08032]
[1777440654106,37.28,77223.0,0.1,0.08502,6e-05,11.08238]
[1777440659141,37.27,77223.13,0.1,0.08502,6e-05,11.08243]
[1777440664177,37.27,77223.93,0.1,0.08506,6e-05,11.08643]
[1777440672196,37.27,77224.07,0.1,0.08506,6e-05,11.08659]
[1777440673221,37.27,77224.67,0.1,0.08509,6e-05,11.08961]
[1777440673323,37.27,77224.72,0.1,0.08509,6e-05,11.08978]
[1777440678599,37.27,77227.43,0.1,0.08524,6e-05,11.10503]
[1777440684317,37.27,77232.71,0.1,0.08554,6e-05,11.13492]
[1777440689351,37.27,77231.95,0.1,0.08549,6e-05,11.12946]
[1777440694386,37.26,77230.65,0.1,0.08538,6e-05,11.1172]
[1777440694511,37.26,77230.65,0.1,0.08538,6e-05,11.1172]
[1777440696129,37.26,77230.46,0.1,0.08536,6e-05,11.1159]
[1777440701436,37.26,77229.71,0.1,0.08531,6e-05,11.11041]
[1777440706469,37.26,77229.93,0.1,0.08531,6e-05,11.11084]
[1777440710872,37.26,77229.83,0.1,0.0853,6e-05,11.1097]
[1777440712316,37.26,77229.5,0.1,0.08528,6e-05,11.10759]
[1777440712376,37.26,77229.3,0.1,0.08527,6e-05,11.10606]
[1777440716140,37.26,77229.33,0.1,0.08526,6e-05,11.10589]
[1777440716366,37.26,77229.33,0.1,0.08526,6e-05,11.10589]
[1777440716403,37.26,77229.19,0.1,0.08525,6e-05,11.10472]
[1777440716904,37.26,77229.19,0.1,0.08525,6e-05,11.10472]
[1777440717762,37.26,77229.21,0.1,0.08525,6e-05,11.10484]
[1777440718387,37.26,77229.21,0.1,0.08525,6e-05,11.10484]
[1777440718435,37.26,77229.24,0.1,0.08525,6e-05,11.10467]
[1777440718540,37.26,77229.24,0.1,0.08525,6e-05,11.10467]
[1777440725218,37.26,77228.99,0.1,0.08523,6e-05,11.10233]
[1777440730943,37.25,77228.9,0.1,0.08521,6e-05,11.10078]
[1777440737697,37.25,77229.21,0.1,0.08522,6e-05,11.10121]
[1777440742722,37.25,77229.6,0.1,0.08523,6e-05,11.10263]
[1777440745220,37.25,77229.26,0.1,0.08521,6e-05,11.10046]
[1777440748767,37.25,77226.78,0.1,0.08506,6e-05,11.08523]
[1777440749800,37.25,77222.79,0.1,0.08482,6e-05,11.06164]
[1777440750771,37.25,77221.2,0.1,0.08473,6e-05,11.05219]
[1777440750864,37.25,77221.54,0.1,0.08474,6e-05,11.05409]
[1777440756854,37.25,77221.96,0.1,0.08474,6e-05,11.05267]
[1777440762918,37.25,77225.21,0.1,0.08493,6e-05,11.07105]
[1777440769910,37.24,77225.32,0.1,0.08492,6e-05,11.07092]
[1777440771808,37.24,77225.21,0.1,0.08492,6e-05,11.07017]
[1777440772052,37.24,77225.21,0.1,0.08492,6e-05,11.07017]
[1777440772281,37.24,77225.21,0.1,0.08492,6e-05,11.07017]
[1777440772383,37.24,77252.89,0.1,0.08655,6e-05,11.23328]
[1777440773132,37.24,77252.89,0.1,0.08655,6e-05,11.23328]
[1777440773173,37.24,77252.89,0.1,0.08655,6e-05,11.23328]
[1777440773253,37.24,77260.19,0.1,0.08699,6e-05,11.2765]
[1777440773649,37.24,77260.19,0.1,0.08699,6e-05,11.2765]
[1777440774391,37.24,77260.19,0.1,0.08699,6e-05,11.2765]
[1777440774438,37.25,77258.53,0.1,0.08689,6e-05,11.267]
[1777440774727,37.25,77258.53,0.1,0.08689,6e-05,11.267]
[1777440774762,37.25,77258.53,0.1,0.08689,6e-05,11.267]
[1777440777225,37.24,77257.3,0.1,0.08682,6e-05,11.25963]
[1777440777235,37.24,77257.3,0.1,0.08682,6e-05,11.25963]
[1777440777262,37.24,77257.3,0.1,0.08682,6e-05,11.25963]
[1777440777293,37.24,77258.22,0.1,0.08687,6e-05,11.26508]
[1777440779136,37.24,77257.06,0.1,0.0868,6e-05,11.25816]
[1777440779200,37.24,77257.97,0.1,0.08685,6e-05,11.2635]
[1777440785024,37.24,77258.23,0.1,0.08687,6e-05,11.26466]
[1777440790058,37.24,77256.82,0.1,0.08678,6e-05,11.25588]
[1777440795093,37.24,77257.02,0.1,0.08679,6e-05,11.25663]
[1777440799377,37.24,77252.21,0.1,0.0865,6e-05,11.22788]
[1777440799406,37.24,77252.21,0.1,0.0865,6e-05,11.22788]
[1777440801406,37.24,77252.07,0.1,0.08649,6e-05,11.22691]
[1777440806452,37.24,77255.08,0.1,0.08666,6e-05,11.24438]
[1777440807286,37.24,77253.58,0.1,0.08657,6e-05,11.23533]
[1777440807467,37.24,77253.58,0.1,0.08657,6e-05,11.23533]
[1777440807489,37.24,77253.58,0.1,0.08657,6e-05,11.23533]
[1777440809480,37.24,77254.49,0.1,0.08662,6e-05,11.24056]
[1777440815233,37.24,77254.57,0.1,0.0866,6e-05,11.23682]
[1777440820269,37.24,77253.89,0.1,0.08655,6e-05,11.23233]
[1777440825305,37.24,77252.77,0.1,0.08648,6e-05,11.22523]
[1777440830338,37.24,77252.04,0.1,0.08643,6e-05,11.2205]
[1777440835378,37.24,77251.87,0.1,0.08642,6e-05,11.21899]
[1777440840385,37.24,77247.11,0.1,0.08613,6e-05,11.19064]
[1777440840523,37.24,77247.11,0.1,0.08613,6e-05,11.19064]
[1777440841415,37.24,77243.89,0.1,0.08594,6e-05,11.17161]
[1777440841695,37.24,77243.89,0.1,0.08594,6e-05,11.17161]
[1777440842422,37.23,77233.02,0.1,0.08529,6e-05,11.10688]
[1777440843294,37.23,77233.02,0.1,0.08529,6e-05,11.10688]
[1777440843481,37.23,77233.02,0.1,0.08529,6e-05,11.10688]
[1777440844144,37.23,77227.63,0.1,0.08497,6e-05,11.07494]
[1777440844441,37.23,77227.63,0.1,0.08497,6e-05,11.07471]
[1777440845741,37.24,77224.29,0.1,0.08478,6e-05,11.05568]
[1777440846457,37.24,77220.7,0.1,0.08457,6e-05,11.03482]
[1777440851491,37.24,77218.6,0.1,0.08446,6e-05,11.02373]
[1777440852501,37.24,77202.73,0.1,0.08354,6e-05,10.93112]
[1777440858543,37.24,77196.28,0.1,0.08318,6e-05,10.89421]
[1777440863573,37.24,77196.93,0.1,0.08323,6e-05,10.89908]
[1777440868612,37.25,77197.57,0.1,0.08329,6e-05,10.90504]
[1777440873646,37.25,77197.8,0.1,0.0833,6e-05,10.9051]
[1777440878684,37.25,77198.35,0.1,0.08336,6e-05,10.9108]
[1777440883713,37.26,77200.42,0.1,0.0835,6e-05,10.9254]
[1777440888754,37.26,77202.83,0.1,0.08367,6e-05,10.94201]
[1777440892475,37.26,77203.27,0.1,0.0837,6e-05,10.94559]
[1777440892514,37.27,77204.06,0.1,0.08376,6e-05,10.95122]
[1777440898824,37.27,77205.34,0.1,0.08386,6e-05,10.96172]
[1777440900662,37.27,77206.56,0.1,0.08394,6e-05,10.96985]
[1777440901563,37.27,77206.56,0.1,0.08394,6e-05,10.96985]
[1777440907410,37.27,77211.83,0.1,0.08426,6e-05,11.00133]
[1777440909938,37.27,77200.13,0.1,0.08358,6e-05,10.93312]
[1777440916949,37.28,77200.49,0.1,0.08361,6e-05,10.93601]
[1777440921984,37.28,77201.13,0.1,0.08365,6e-05,10.94028]
[1777440927018,37.28,77204.05,0.1,0.08383,6e-05,10.95785]
[1777440932056,37.28,77204.94,0.1,0.08386,6e-05,10.95991]
[1777440937092,37.28,77206.55,0.1,0.08396,6e-05,10.96983]
[1777440942126,37.28,77207.65,0.1,0.08402,6e-05,10.97659]
[1777440947161,37.28,77207.02,0.1,0.08399,6e-05,10.97318]
[1777440952196,37.28,77202.49,0.1,0.08373,6e-05,10.94712]
[1777440958729,37.28,77203.19,0.1,0.08378,6e-05,10.95151]
[1777440964281,37.28,77206.17,0.1,0.08396,6e-05,10.96982]
[1777440969319,37.28,77207.21,0.1,0.08402,6e-05,10.97638]
[1777440977371,37.29,77209.14,0.1,0.08414,6e-05,10.98838]
[1777440982407,37.29,77209.42,0.1,0.08416,6e-05,10.99044]
[1777440987686,37.29,77210.36,0.1,0.08422,6e-05,10.99626]
[1777440995261,37.29,77209.15,0.1,0.08413,6e-05,10.98624]
[1777441002547,37.29,77209.32,0.1,0.08415,6e-05,10.98787]
[1777441007583,37.29,77212.8,0.1,0.08436,6e-05,11.00919]
[1777441012617,37.29,77206.34,0.1,0.08401,6e-05,10.97339]
[1777441017653,37.29,77206.09,0.1,0.084,6e-05,10.97253]
[1777441022689,37.3,77207.85,0.1,0.0841,6e-05,10.98305]
[1777441027723,37.3,77207.53,0.1,0.08408,6e-05,10.98123]
[1777441032758,37.3,77204.91,0.1,0.08393,6e-05,10.96598]
[1777441037795,37.3,77199.75,0.1,0.08364,6e-05,10.93608]
[1777441042828,37.3,77197.59,0.1,0.08352,6e-05,10.92397]
[1777441047863,37.3,77196.05,0.1,0.08343,6e-05,10.91572]
[1777441052898,37.3,77198.45,0.1,0.08356,6e-05,10.92678]
[1777441059563,37.3,77196.82,0.1,0.08346,6e-05,10.91756]
[1777441063279,37.3,77191.58,0.1,0.08317,6e-05,10.88803]
[1777441064519,37.3,77185.28,0.1,0.08281,6e-05,10.85153]
[1777441064602,37.3,77181.9,0.1,0.08262,6e-05,10.83232]
[1777441070035,37.3,77180.19,0.1,0.08253,6e-05,10.82354]
[1777441076060,37.31,77178.55,0.1,0.08245,6e-05,10.8154]
[1777441080693,37.31,77178.36,0.1,0.08244,6e-05,10.81453]
[1777441080713,37.31,77177.8,0.1,0.08242,6e-05,10.81219]
[1777441086135,37.31,77177.37,0.1,0.08241,6e-05,10.81081]
[1777441091166,37.31,77176.31,0.1,0.08236,6e-05,10.80577]
[1777441096315,37.31,77179.64,0.1,0.08256,6e-05,10.82589]
[1777441102244,37.32,77182.94,0.1,0.08276,6e-05,10.84601]
[1777441107249,37.32,77182.72,0.1,0.08275,6e-05,10.84555]
[1777441112314,37.32,77183.37,0.1,0.0828,6e-05,10.84862]
[1777441117402,37.33,77186.21,0.1,0.08298,6e-05,10.86711]
[1777441123456,37.33,77189.26,0.1,0.08317,6e-05,10.88602]
[1777441129433,37.33,77196.56,0.1,0.0836,6e-05,10.92942]
[1777441134726,37.33,77198.74,0.1,0.08373,6e-05,10.9425]
[1777441139863,37.33,77200.88,0.1,0.08386,6e-05,10.95553]
[1777441146553,37.33,77198.33,0.1,0.08372,6e-05,10.94129]
[1777441151588,37.33,77193.62,0.1,0.08345,6e-05,10.9143]
[1777441156623,37.33,77190.74,0.1,0.08329,6e-05,10.89799]
[1777441158788,37.33,77180.27,0.1,0.08269,6e-05,10.83748]
[1777441160039,37.33,77180.03,0.1,0.08267,6e-05,10.83609]
[1777441161576,37.33,77179.72,0.1,0.08266,6e-05,10.83445]
[1777441161660,37.33,77179.72,0.1,0.08266,6e-05,10.83462]
[1777441163593,37.34,77178.99,0.1,0.08262,6e-05,10.83055]
[1777441163688,37.34,77177.71,0.1,0.08255,6e-05,10.82346]
[1777441168709,37.34,77177.32,0.1,0.08253,6e-05,10.82209]
[1777441173744,37.34,77176.68,0.1,0.08248,6e-05,10.81564]
[1777441178779,37.34,77179.46,0.1,0.08265,6e-05,10.83248]
[1777441183814,37.34,77178.08,0.1,0.08258,6e-05,10.82512]
[1777441189856,37.34,77179.41,0.1,0.08266,6e-05,10.83353]
[1777441194891,37.34,77183.64,0.1,0.08291,6e-05,10.85917]
[1777441197926,37.35,77212.38,0.1,0.08459,6e-05,11.02769]
[1777441202947,37.35,77210.64,0.1,0.0845,6e-05,11.01836]
[1777441207984,37.35,77207.86,0.1,0.08434,6e-05,11.00299]
[1777441213018,37.35,77206.67,0.1,0.08428,6e-05,10.99698]
[1777441218053,37.35,77205.79,0.1,0.08423,6e-05,10.99125]
[1777441223087,37.35,77206.9,0.1,0.08429,6e-05,10.99785]
[1777441228122,37.35,77206.96,0.1,0.0843,6e-05,10.99824]
[1777441233371,37.35,77210.02,0.1,0.08444,6e-05,11.01158]
[1777441233785,37.35,77210.02,0.1,0.08444,6e-05,11.01158]
[1777441233802,37.35,77210.02,0.1,0.08444,6e-05,11.01158]
[1777441233831,37.35,77210.02,0.1,0.08444,6e-05,11.01158]
[1777441233855,37.35,77216.23,0.1,0.08481,6e-05,11.0481]
[1777441234797,37.35,77216.23,0.1,0.08481,6e-05,11.0481]
[1777441240207,37.35,77215.85,0.1,0.08479,6e-05,11.04637]
[1777441241217,37.35,77215.85,0.1,0.08479,6e-05,11.04637]
[1777441242718,37.35,77211.73,0.1,0.08454,6e-05,11.02196]
[1777441242795,37.35,77200.98,0.1,0.08392,6e-05,10.95881]
[1777441247959,37.35,77199.64,0.1,0.08383,6e-05,10.9504]
[1777441253298,37.35,77204.78,0.1,0.08412,6e-05,10.97965]
[1777441258333,37.35,77207.71,0.1,0.08429,6e-05,10.99629]
[1777441263369,37.34,77210.47,0.1,0.08444,6e-05,11.01197]
[1777441268406,37.34,77210.36,0.1,0.08443,6e-05,11.01096]
[1777441274449,37.34,77210.13,0.1,0.08442,6e-05,11.00918]
[1777441279483,37.34,77211.64,0.1,0.0845,6e-05,11.01749]
[1777441284517,37.34,77211.26,0.1,0.08447,6e-05,11.01481]
[1777441289553,37.34,77210.54,0.1,0.08443,6e-05,11.01017]
[1777441294588,37.34,77210.94,0.1,0.08442,6e-05,11.00848]
[1777441299623,37.34,77208.98,0.1,0.0843,6e-05,10.99666]
[1777441304658,37.34,77206.2,0.1,0.08414,6e-05,10.98023]
[1777441309696,37.34,77202.49,0.1,0.08392,6e-05,10.9586]
[1777441314731,37.34,77203.66,0.1,0.08399,6e-05,10.96558]
[1777441319766,37.34,77208.58,0.1,0.08428,6e-05,10.99435]
[1777441325082,37.34,77214.62,0.1,0.08463,6e-05,11.02965]
[1777441330257,37.34,77209.84,0.1,0.08435,6e-05,11.00133]
[1777441335878,37.34,77207.64,0.1,0.08422,6e-05,10.98794]
[1777441340916,37.34,77206.13,0.1,0.08412,6e-05,10.97865]
[1777441345950,37.34,77208.64,0.1,0.08426,6e-05,10.99278]
[1777441350985,37.33,77214.13,0.1,0.08457,6e-05,11.02393]
[1777441356023,37.33,77215.25,0.1,0.0846,6e-05,11.02578]
[1777441359893,37.33,77215.3,0.1,0.0846,6e-05,11.02541]
[1777441360051,37.33,77215.28,0.1,0.0846,6e-05,11.02507]
[1777441360494,37.33,77215.28,0.1,0.0846,6e-05,11.02507]
[1777441361057,37.33,77216.56,0.1,0.08467,6e-05,11.03233]
[1777441366533,37.33,77214.45,0.1,0.08454,6e-05,11.0193]
[1777441372135,37.33,77202.74,0.1,0.08384,6e-05,10.94962]
[1777441377908,37.33,77193.35,0.1,0.0833,6e-05,10.8945]
[1777441383212,37.33,77197.9,0.1,0.08356,6e-05,10.92084]
[1777441388246,37.33,77199.04,0.1,0.08362,6e-05,10.9274]
[1777441393281,37.33,77201.99,0.1,0.08379,6e-05,10.94452]
[1777441399324,37.33,77203.53,0.1,0.08388,6e-05,10.95341]
[1777441404359,37.33,77205.11,0.1,0.08397,6e-05,10.96258]
[1777441409393,37.33,77205.56,0.1,0.084,6e-05,10.96518]
[1777441414429,37.33,77207.18,0.1,0.08407,6e-05,10.97102]
[1777441419464,37.33,77206.23,0.1,0.08401,6e-05,10.96554]
[1777441424499,37.33,77200.85,0.1,0.08371,6e-05,10.93455]
[1777441430541,37.33,77202.82,0.1,0.08383,6e-05,10.9466]
[1777441435575,37.33,77205.09,0.1,0.08396,6e-05,10.96034]
[1777441441618,37.33,77203.39,0.1,0.08387,6e-05,10.95102]
[1777441446653,37.33,77200.75,0.1,0.08372,6e-05,10.9361]
[1777441451688,37.33,77202.99,0.1,0.08385,6e-05,10.94946]
[1777441457095,37.33,77200.9,0.1,0.08373,6e-05,10.93739]
[1777441462942,37.33,77197.26,0.1,0.08353,6e-05,10.91634]
[1777441463167,37.33,77197.26,0.1,0.08353,6e-05,10.91634]
[1777441463773,37.33,77195.04,0.1,0.0834,6e-05,10.90347]
[1777441469814,37.33,77191.72,0.1,0.08321,6e-05,10.88435]
[1777441473056,37.33,77192.0,0.1,0.0832,6e-05,10.88244]
[1777441473100,37.33,77190.84,0.1,0.08313,6e-05,10.87575]
[1777441478877,37.33,77192.91,0.1,0.08325,6e-05,10.8875]
[1777441483912,37.33,77192.11,0.1,0.0832,6e-05,10.88246]
[1777441488947,37.33,77191.28,0.1,0.08315,6e-05,10.87727]
[1777441493984,37.33,77190.2,0.1,0.08308,6e-05,10.87064]
[1777441498221,37.33,77189.19,0.1,0.08302,6e-05,10.86457]
[1777441502425,37.33,77188.56,0.1,0.08298,6e-05,10.86063]
[1777441503095,37.33,77189.59,0.1,0.08304,6e-05,10.86659]
[1777441509229,37.33,77192.46,0.1,0.08321,6e-05,10.88336]
[1777441512110,37.33,77207.94,0.1,0.08411,6e-05,10.97348]
[1777441512352,37.33,77207.94,0.1,0.08411,6e-05,10.97348]
[1777441513206,37.33,77207.19,0.1,0.08406,6e-05,10.96897]
[1777441513981,37.33,77207.19,0.1,0.08406,6e-05,10.96897]
[1777441514124,37.33,77207.19,0.1,0.08406,6e-05,10.96876]
[1777441519159,37.33,77205.28,0.1,0.08394,6e-05,10.95683]
[1777441524194,37.33,77202.64,0.1,0.08378,6e-05,10.94075]
[1777441529229,37.32,77204.94,0.1,0.08391,6e-05,10.95355]
[1777441533531,37.32,77215.6,0.1,0.0845,6e-05,11.01162]
[1777441533874,37.32,77215.6,0.1,0.0845,6e-05,11.01162]
[1777441534284,37.32,77215.6,0.1,0.0845,6e-05,11.01162]
[1777441534303,37.32,77226.23,0.1,0.08512,6e-05,11.0737]
[1777441535792,37.32,77226.23,0.1,0.08511,6e-05,11.07349]
[1777441536279,37.32,77230.2,0.1,0.08534,6e-05,11.09642]
[1777441537654,37.32,77227.75,0.1,0.0852,6e-05,11.08164]
[1777441538067,37.32,77227.75,0.1,0.0852,6e-05,11.08164]
[1777441538079,37.32,77227.75,0.1,0.0852,6e-05,11.08164]
[1777441538293,37.32,77225.0,0.1,0.08503,6e-05,11.06514]
[1777441543417,37.32,77223.75,0.1,0.08494,6e-05,11.05587]
[1777441544986,37.32,77223.75,0.1,0.08494,6e-05,11.05587]
[1777441547075,37.32,77224.71,0.1,0.08499,6e-05,11.06118]
[1777441547115,37.32,77221.85,0.1,0.08482,6e-05,11.04378]
[1777441553213,37.31,77223.9,0.1,0.08493,6e-05,11.05489]
[1777441558434,37.31,77223.86,0.1,0.08491,6e-05,11.05281]
[1777441563556,37.31,77225.34,0.1,0.08498,6e-05,11.06033]
[1777441569510,37.31,77227.41,0.1,0.08509,6e-05,11.0711]
[1777441572449,37.31,77227.63,0.1,0.0851,6e-05,11.07192]
[1777441572626,37.3,77226.34,0.1,0.08502,6e-05,11.06411]
[1777441574402,37.3,77226.1,0.1,0.085,6e-05,11.06248]
[1777441574716,37.3,77226.58,0.1,0.08503,6e-05,11.06508]
[1777441580611,37.3,77227.03,0.1,0.08504,6e-05,11.06664]
[1777441586637,37.3,77229.35,0.1,0.08517,6e-05,11.07896]
[1777441590005,37.3,77231.96,0.1,0.08531,6e-05,11.09358]
[1777441590073,37.3,77232.58,0.1,0.08535,6e-05,11.09697]
[1777441590517,37.3,77232.58,0.1,0.08535,6e-05,11.09697]
[1777441590659,37.3,77232.66,0.1,0.08535,6e-05,11.09719]
[1777441595692,37.3,77231.85,0.1,0.08526,6e-05,11.08761]
[1777441600728,37.29,77231.48,0.1,0.08523,6e-05,11.08427]
[1777441603412,37.29,77229.8,0.1,0.08513,6e-05,11.07396]
[1777441603836,37.29,77230.57,0.1,0.08517,6e-05,11.07826]
[1777441605379,37.29,77230.57,0.1,0.08517,6e-05,11.07826]
[1777441607663,37.29,77230.96,0.1,0.08518,6e-05,11.07962]
[1777441612945,37.29,77230.17,0.1,0.08512,6e-05,11.07374]
[1777441618854,37.28,77237.86,0.1,0.08555,6e-05,11.11649]
[1777441621790,37.28,77239.54,0.1,0.08564,6e-05,11.12566]
[1777441622848,37.28,77240.38,0.1,0.08569,6e-05,11.13025]
[1777441622910,37.28,77245.78,0.1,0.086,6e-05,11.1617]
[1777441624614,37.28,77251.65,0.1,0.08635,6e-05,11.19596]
[1777441624896,37.28,77251.65,0.1,0.08635,6e-05,11.19563]
[1777441626058,37.28,77251.65,0.1,0.08635,6e-05,11.19563]
[1777441626075,37.28,77252.56,0.1,0.0864,6e-05,11.20053]
[1777441626684,37.28,77252.56,0.1,0.0864,6e-05,11.20053]
[1777441627043,37.28,77252.56,0.1,0.0864,6e-05,11.20053]
[1777441627329,37.28,77252.07,0.1,0.08636,6e-05,11.19716]
[1777441630360,37.28,77253.14,0.1,0.08641,6e-05,11.20253]
[1777441630385,37.28,77253.14,0.1,0.08641,6e-05,11.20253]
[1777441631075,37.28,77256.88,0.1,0.08663,6e-05,11.22416]
[1777441632435,37.27,77268.66,0.1,0.08733,6e-05,11.2929]
[1777441633143,37.27,77268.66,0.1,0.08733,6e-05,11.2929]
[1777441633159,37.27,77268.66,0.1,0.08733,6e-05,11.2929]
[1777441633186,37.27,77268.66,0.1,0.08733,6e-05,11.2929]
[1777441633202,37.27,77268.66,0.1,0.08733,6e-05,11.2929]
[1777441633220,37.27,77268.66,0.1,0.08733,6e-05,11.2929]
[1777441633259,37.27,77265.11,0.1,0.08711,6e-05,11.27131]
[1777441633551,37.27,77265.11,0.1,0.08711,6e-05,11.27131]
[1777441633988,37.27,77265.11,0.1,0.08711,6e-05,11.27131]
[1777441634013,37.27,77265.11,0.1,0.08711,6e-05,11.27131]
[1777441634048,37.27,77265.56,0.1,0.08713,6e-05,11.27335]
[1777441635151,37.27,77265.56,0.1,0.08713,6e-05,11.27335]
[1777441635186,37.27,77265.56,0.1,0.08713,6e-05,11.27335]
[1777441635204,37.27,77265.94,0.1,0.08714,6e-05,11.27501]
[1777441639169,37.27,77264.14,0.1,0.08702,6e-05,11.26254]
[1777441639359,37.27,77268.09,0.1,0.08725,6e-05,11.28535]
[1777441643177,37.26,77266.6,0.1,0.08714,6e-05,11.27465]
[1777441643199,37.26,77266.6,0.1,0.08714,6e-05,11.27465]
[1777441643206,37.26,77266.6,0.1,0.08714,6e-05,11.27465]
[1777441643210,37.26,77266.6,0.1,0.08714,6e-05,11.27465]
[1777441645214,37.26,77262.32,0.1,0.08687,6e-05,11.24806]
[1777441645234,37.26,77262.32,0.1,0.08687,6e-05,11.24806]
[1777441645322,37.26,77262.32,0.1,0.08687,6e-05,11.24806]
[1777441645423,37.26,77262.32,0.1,0.08687,6e-05,11.24747]
[1777441650651,37.26,77256.65,0.1,0.0865,6e-05,11.21108]
[1777441653109,37.25,77242.94,0.1,0.08564,6e-05,11.12498]
[1777441653645,37.25,77242.94,0.1,0.08564,6e-05,11.12498]
[1777441654107,37.25,77242.94,0.1,0.08564,6e-05,11.12498]
[1777441655801,37.25,77237.88,0.1,0.08534,6e-05,11.09435]
[1777441656294,37.25,77237.88,0.1,0.08534,6e-05,11.09435]
[1777441656687,37.25,77236.42,0.1,0.08525,6e-05,11.08537]
[1777441656695,37.25,77236.42,0.1,0.08525,6e-05,11.08537]
[1777441657123,37.25,77236.42,0.1,0.08524,6e-05,11.08501]
[1777441662157,37.25,77247.15,0.1,0.08586,6e-05,11.14686]
[1777441663389,37.25,77247.15,0.1,0.08586,6e-05,11.14686]
[1777441664257,37.25,77247.48,0.1,0.08588,6e-05,11.14816]
[1777441667737,37.25,77255.09,0.1,0.08632,6e-05,11.19192]
[1777441668200,37.24,77255.03,0.1,0.08631,6e-05,11.19109]
[1777441673194,37.24,77262.94,0.1,0.08676,6e-05,11.23598]
[1777441675051,37.24,77268.32,0.1,0.08707,6e-05,11.26671]
[1777441677408,37.24,77267.28,0.1,0.08699,6e-05,11.25936]
[1777441677551,37.24,77267.35,0.1,0.08699,6e-05,11.25918]
[1777441678272,37.23,77268.75,0.1,0.08707,6e-05,11.26687]
[1777441679597,37.23,77268.6,0.1,0.08705,6e-05,11.26537]
[1777441680285,37.23,77267.37,0.1,0.08697,6e-05,11.25746]
[1777441685320,37.23,77264.6,0.1,0.08678,6e-05,11.23804]
[1777441690357,37.22,77262.13,0.1,0.0866,6e-05,11.22051]
[1777441692620,37.22,77262.64,0.1,0.08662,6e-05,11.22238]
[1777441693443,37.22,77247.12,0.1,0.08569,6e-05,11.1301]
[1777441695793,37.22,77243.95,0.1,0.08549,6e-05,11.1104]
[1777441696399,37.22,77243.95,0.1,0.08549,6e-05,11.10998]
[1777441701434,37.21,77245.44,0.1,0.08555,6e-05,11.11662]
[1777441706471,37.21,77234.66,0.1,0.0849,6e-05,11.05115]
[1777441706792,37.21,77234.66,0.1,0.0849,6e-05,11.05115]
[1777441707477,37.21,77234.53,0.1,0.08489,6e-05,11.05009]
[1777441712890,37.21,77238.05,0.1,0.08506,6e-05,11.06597]
[1777441715889,37.2,77250.04,0.1,0.08575,6e-05,11.13537]
[1777441715899,37.2,77250.04,0.1,0.08575,6e-05,11.13537]
[1777441715982,37.2,77250.88,0.1,0.0858,6e-05,11.13993]
[1777441717745,37.2,77253.86,0.1,0.08597,6e-05,11.15713]
[1777441718006,37.2,77253.86,0.1,0.08597,6e-05,11.15713]
[1777441718111,37.2,77254.33,0.1,0.086,6e-05,11.15948]
[1777441724101,37.2,77253.75,0.1,0.08594,6e-05,11.15391]
[1777441730233,37.19,77255.03,0.1,0.08599,6e-05,11.15886]
[1777441730931,37.19,77228.71,0.1,0.08443,6e-05,11.00343]
[1777441731577,37.19,77228.71,0.1,0.08443,6e-05,11.00343]
[1777441732444,37.19,77224.59,0.1,0.08418,6e-05,10.97817]
[1777441737491,37.19,77224.72,0.1,0.08418,6e-05,10.97869]
[1777441742729,37.19,77224.95,0.1,0.08419,6e-05,10.97937]
[1777441747738,37.19,77226.05,0.1,0.08425,6e-05,10.98544]
[1777441753802,37.19,77225.49,0.1,0.08421,6e-05,10.98157]
[1777441756442,37.19,77230.79,0.1,0.08452,6e-05,11.01258]
[1777441756531,37.19,77236.1,0.1,0.08483,6e-05,11.04348]
[1777441756653,37.19,77236.1,0.1,0.08483,6e-05,11.04348]
[1777441757454,37.19,77235.42,0.1,0.08478,6e-05,11.03889]
[1777441759520,37.19,77235.42,0.1,0.08478,6e-05,11.03889]
[1777441760207,37.19,77233.62,0.1,0.08467,6e-05,11.02773]
[1777441760485,37.19,77233.62,0.1,0.08467,6e-05,11.02773]
[1777441760516,37.18,77231.77,0.1,0.08456,6e-05,11.0162]
[1777441765886,37.18,77230.16,0.1,0.08446,6e-05,11.00621]
[1777441770922,37.18,77231.84,0.1,0.08455,6e-05,11.01569]
[1777441774666,37.18,77233.16,0.1,0.0846,6e-05,11.01959]
[1777441775035,37.18,77234.36,0.1,0.08467,6e-05,11.02657]
[1777441781259,37.18,77235.25,0.1,0.08472,6e-05,11.03141]
[1777441786614,37.18,77234.42,0.1,0.08467,6e-05,11.02609]
[1777441786786,37.18,77234.42,0.1,0.08467,6e-05,11.02609]
[1777441786998,37.18,77234.42,0.1,0.08467,6e-05,11.02609]
[1777441787035,37.18,77229.38,0.1,0.08437,6e-05,10.99642]
[1777441787680,37.18,77229.38,0.1,0.08437,6e-05,10.99642]
[1777441787691,37.18,77229.38,0.1,0.08437,6e-05,10.99642]
[1777441788042,37.18,77224.73,0.1,0.0841,6e-05,10.96912]
[1777441793078,37.18,77224.15,0.1,0.08407,6e-05,10.96592]
[1777441798113,37.18,77225.4,0.1,0.08414,6e-05,10.97337]
[1777441803149,37.18,77225.93,0.1,0.08417,6e-05,10.97658]
[1777441808184,37.18,77225.27,0.1,0.08414,6e-05,10.97277]
[1777441813218,37.18,77226.74,0.1,0.08422,6e-05,10.98148]
[1777441818253,37.18,77228.13,0.1,0.0843,6e-05,10.98968]
[1777441823289,37.18,77227.33,0.1,0.08426,6e-05,10.98503]
[1777441828329,37.18,77227.39,0.1,0.08426,6e-05,10.98546]
[1777441833618,37.18,77227.48,0.1,0.08424,6e-05,10.98238]
[1777441837891,37.18,77234.96,0.1,0.08468,6e-05,11.02618]
[1777441838395,37.18,77235.84,0.1,0.08473,6e-05,11.03131]
[1777441840159,37.18,77237.9,0.1,0.08485,6e-05,11.04337]
[1777441840409,37.18,77237.93,0.1,0.08485,6e-05,11.04306]
[1777441845529,37.18,77240.37,0.1,0.08497,6e-05,11.05502]
[1777441851001,37.17,77241.82,0.1,0.08503,6e-05,11.06112]
[1777441854130,37.17,77248.58,0.1,0.08541,6e-05,11.09945]
[1777441854508,37.17,77251.96,0.1,0.08561,6e-05,11.11883]
[1777441854819,37.17,77251.96,0.1,0.08561,6e-05,11.11883]
[1777441855453,37.17,77251.96,0.1,0.08561,6e-05,11.11883]
[1777441855463,37.17,77251.96,0.1,0.08561,6e-05,11.11883]
[1777441855603,37.17,77256.56,0.1,0.08588,6e-05,11.14582]
[1777441859065,37.17,77259.42,0.1,0.08603,6e-05,11.16086]
[1777441859542,37.16,77259.64,0.1,0.08603,6e-05,11.16152]
[1777441860789,37.16,77258.37,0.1,0.08595,6e-05,11.15337]
[1777441862335,37.16,77256.84,0.1,0.08585,6e-05,11.1437]
[1777441862345,37.16,77256.84,0.1,0.08585,6e-05,11.1437]
[1777441862563,37.16,77248.76,0.1,0.08537,6e-05,11.09545]
[1777441867598,37.16,77251.99,0.1,0.08555,6e-05,11.11381]
[1777441867982,37.16,77251.99,0.1,0.08555,6e-05,11.11381]
[1777441868605,37.16,77251.77,0.1,0.08554,6e-05,11.11193]
[1777441871989,37.16,77252.6,0.1,0.08557,6e-05,11.1151]
[1777441872634,37.16,77252.41,0.1,0.08555,6e-05,11.1134]
[1777441877668,37.15,77252.1,0.1,0.0855,6e-05,11.10869]
[1777441882704,37.15,77252.3,0.1,0.08548,6e-05,11.10704]
[1777441887738,37.14,77244.38,0.1,0.08499,6e-05,11.0576]
[1777441888058,37.14,77244.38,0.1,0.08499,6e-05,11.0576]
[1777441888105,37.14,77240.82,0.1,0.08478,6e-05,11.03663]
[1777441894789,37.14,77246.77,0.1,0.0851,6e-05,11.06733]
[1777441899822,37.14,77247.67,0.1,0.08515,6e-05,11.07232]
[1777441904857,37.14,77249.26,0.1,0.08524,6e-05,11.08137]
[1777441909894,37.14,77249.59,0.1,0.08525,6e-05,11.08294]
[1777441914927,37.14,77250.7,0.1,0.08532,6e-05,11.08908]
[1777441920107,37.14,77252.6,0.1,0.08542,6e-05,11.0999]
[1777441923411,37.14,77254.68,0.1,0.08554,6e-05,11.11181]
[1777441923414,37.13,77256.03,0.1,0.08562,6e-05,11.11949]
[1777441925628,37.13,77267.94,0.1,0.08632,6e-05,11.18905]
[1777441926797,37.13,77270.69,0.1,0.08648,6e-05,11.20498]
[1777441927011,37.13,77270.69,0.1,0.08648,6e-05,11.20498]
[1777441930109,37.13,77268.81,0.1,0.08636,6e-05,11.19309]
[1777441930525,37.13,77268.81,0.1,0.08636,6e-05,11.19309]
[1777441930550,37.13,77265.1,0.1,0.08613,6e-05,11.17038]
[1777441936384,37.13,77264.02,0.1,0.08605,6e-05,11.16252]
[1777441940455,37.12,77264.47,0.1,0.08606,6e-05,11.16321]
[1777441942758,37.12,77266.78,0.1,0.08618,6e-05,11.17558]
[1777441946437,37.12,77265.99,0.1,0.08613,6e-05,11.17047]
[1777441952186,37.11,77266.64,0.1,0.08611,6e-05,11.16716]
[1777441953447,37.11,77266.64,0.1,0.08611,6e-05,11.16716]
[1777441953516,37.11,77266.64,0.1,0.08611,6e-05,11.16716]
[1777441955093,37.11,77265.44,0.1,0.08603,6e-05,11.15913]
[1777441955602,37.11,77265.44,0.1,0.08603,6e-05,11.15913]
[1777441955632,37.11,77273.83,0.1,0.08652,6e-05,11.20787]
[1777441955847,37.11,77273.83,0.1,0.08652,6e-05,11.20787]
[1777441956306,37.11,77274.08,0.1,0.08653,6e-05,11.20935]
[1777441957605,37.11,77274.08,0.1,0.08653,6e-05,11.20935]
[1777441960273,37.11,77271.9,0.1,0.08639,6e-05,11.19483]
[1777441960545,37.11,77264.95,0.1,0.08596,6e-05,11.15268]
[1777441966559,37.1,77266.56,0.1,0.08604,6e-05,11.16075]
[1777441972276,37.1,77267.1,0.1,0.08605,6e-05,11.16178]
[1777441972349,37.1,77269.21,0.1,0.08617,6e-05,11.17392]
[1777441977236,37.1,77269.47,0.1,0.08617,6e-05,11.17368]
[1777441977363,37.1,77269.47,0.1,0.08617,6e-05,11.17322]
[1777441982399,37.09,77268.36,0.1,0.08608,6e-05,11.16442]
[1777441985211,37.09,77268.12,0.1,0.08605,6e-05,11.16213]
[1777441985421,37.09,77267.52,0.1,0.08601,6e-05,11.15814]
[1777441988049,37.09,77266.26,0.1,0.08593,6e-05,11.14993]
[1777441988589,37.09,77228.82,0.1,0.08372,6e-05,10.92887]
[1777441990018,37.09,77228.82,0.1,0.08372,6e-05,10.92846]
[1777441990464,37.09,77223.0,0.1,0.08337,6e-05,10.89404]
[1777441993301,37.09,77221.84,0.1,0.08331,6e-05,10.88743]
[1777441993476,37.09,77222.1,0.1,0.08332,6e-05,10.88895]
[1777441998511,37.09,77222.71,0.1,0.08336,6e-05,10.89284]
[1777442003547,37.09,77217.91,0.1,0.08309,6e-05,10.86536]
[1777442008560,37.09,77220.76,0.1,0.08326,6e-05,10.88248]
[1777442013443,37.09,77223.69,0.1,0.08341,6e-05,10.89634]
[1777442013619,37.09,77223.94,0.1,0.08342,6e-05,10.89788]
[1777442016023,37.09,77223.86,0.1,0.08342,6e-05,10.89755]
[1777442016113,37.09,77223.86,0.1,0.08342,6e-05,10.89755]
[1777442017810,37.09,77224.41,0.1,0.08345,6e-05,10.90084]
[1777442019531,37.09,77223.19,0.1,0.08338,6e-05,10.89383]
[1777442019660,37.09,77221.81,0.1,0.0833,6e-05,10.88584]
[1777442024694,37.09,77220.39,0.1,0.08323,6e-05,10.87808]
[1777442029730,37.09,77222.42,0.1,0.08335,6e-05,10.89063]
[1777442033673,37.09,77221.91,0.1,0.08333,6e-05,10.88805]
[1777442033759,37.09,77222.23,0.1,0.08335,6e-05,10.89007]
[1777442037785,37.09,77232.55,0.1,0.08395,6e-05,10.951]
[1777442042720,37.1,77233.84,0.1,0.08403,6e-05,10.9588]
[1777442042821,37.1,77235.43,0.1,0.08412,6e-05,10.96819]
[1777442047853,37.09,77237.16,0.1,0.08421,6e-05,10.97707]
[1777442052891,37.09,77240.22,0.1,0.08438,6e-05,10.99375]
[1777442056793,37.09,77241.18,0.1,0.08443,6e-05,10.99885]
[1777442057702,37.09,77241.77,0.1,0.08446,6e-05,11.00177]
[1777442057919,37.09,77232.56,0.1,0.08392,6e-05,10.94742]
[1777442058020,37.09,77230.64,0.1,0.0838,6e-05,10.93615]
[1777442063968,37.09,77237.74,0.1,0.08421,6e-05,10.9766]
[1777442069003,37.08,77237.54,0.1,0.08418,6e-05,10.97425]
[1777442074038,37.08,77238.72,0.1,0.0842,6e-05,10.97484]
[1777442075656,37.08,77238.72,0.1,0.0842,6e-05,10.97484]
[1777442081847,37.07,77238.45,0.1,0.08415,6e-05,10.96958]
[1777442081866,37.07,77236.65,0.1,0.08404,6e-05,10.95861]
[1777442083875,37.07,77236.65,0.1,0.08404,6e-05,10.95861]
[1777442083882,37.07,77227.02,0.1,0.08346,6e-05,10.90102]
[1777442089143,37.07,77219.39,0.1,0.08301,6e-05,10.85522]
[1777442094419,37.07,77218.46,0.1,0.08295,6e-05,10.84922]
[1777442094715,37.07,77218.93,0.1,0.08298,6e-05,10.85184]
[1777442095860,37.07,77218.93,0.1,0.08298,6e-05,10.85184]
[1777442095867,37.07,77218.93,0.1,0.08298,6e-05,10.85184]
[1777442095886,37.07,77218.93,0.1,0.08298,6e-05,10.85184]
[1777442095894,37.07,77242.47,0.1,0.08435,6e-05,10.9899]
[1777442096687,37.07,77242.47,0.1,0.08435,6e-05,10.9899]
[1777442096718,37.07,77242.47,0.1,0.08435,6e-05,10.9899]
[1777442096775,37.07,77249.19,0.1,0.08474,6e-05,11.02949]
[1777442098296,37.07,77250.74,0.1,0.08484,6e-05,11.03863]
[1777442098380,37.07,77250.74,0.1,0.08484,6e-05,11.03863]
[1777442098385,37.07,77250.74,0.1,0.08484,6e-05,11.03863]
[1777442098461,37.07,77251.42,0.1,0.08487,6e-05,11.04219]
[1777442104251,37.06,77253.49,0.1,0.08497,6e-05,11.05164]
[1777442109289,37.06,77253.59,0.1,0.08495,6e-05,11.04972]
[1777442113113,37.06,77252.99,0.1,0.0849,6e-05,11.04478]
[1777442113316,37.05,77253.15,0.1,0.0849,6e-05,11.04525]
[1777442118470,37.05,77253.17,0.1,0.0849,6e-05,11.04517]
[1777442124392,37.05,77247.79,0.1,0.08458,6e-05,11.01347]
[1777442129427,37.05,77248.45,0.1,0.08462,6e-05,11.01745]
[1777442134849,37.05,77249.12,0.1,0.08464,6e-05,11.0178]
[1777442134873,37.05,77249.96,0.1,0.08469,6e-05,11.0228]
[1777442138100,37.05,77249.22,0.1,0.08464,6e-05,11.01846]
[1777442138632,37.05,77249.22,0.1,0.08464,6e-05,11.01846]
[1777442139884,37.05,77250.42,0.1,0.08472,6e-05,11.02558]
[1777442139939,37.05,77244.39,0.1,0.08436,6e-05,10.99005]
[1777442140728,37.05,77244.39,0.1,0.08436,6e-05,10.99005]
[1777442140758,37.05,77242.98,0.1,0.08428,6e-05,10.98182]
[1777442142910,37.05,77242.98,0.1,0.08428,6e-05,10.98182]
[1777442143526,37.05,77242.87,0.1,0.08427,6e-05,10.98134]
[1777442148561,37.06,77244.81,0.1,0.08439,6e-05,10.99322]
[1777442153596,37.06,77245.91,0.1,0.08446,6e-05,11.0001]
[1777442158631,37.06,77246.62,0.1,0.08451,6e-05,11.00467]
[1777442159266,37.06,77246.62,0.1,0.08451,6e-05,11.00467]
[1777442159638,37.06,77246.51,0.1,0.0845,6e-05,11.0041]
[1777442161331,37.06,77246.5,0.1,0.0845,6e-05,11.00412]
[1777442161651,37.06,77246.62,0.1,0.08451,6e-05,11.0049]
[1777442166690,37.06,77250.85,0.1,0.08476,6e-05,11.0301]
[1777442171721,37.06,77253.06,0.1,0.08489,6e-05,11.04322]
[1777442176757,37.06,77245.56,0.1,0.08445,6e-05,10.99917]
[1777442181792,37.06,77245.63,0.1,0.08446,6e-05,10.99996]
[1777442183654,37.06,77246.04,0.1,0.08448,6e-05,11.00246]
[1777442183807,37.06,77245.87,0.1,0.08448,6e-05,11.00154]
[1777442185897,37.06,77245.72,0.1,0.08447,6e-05,11.00074]
[1777442185973,37.06,77245.72,0.1,0.08447,6e-05,11.00074]
[1777442185928,37.06,77243.0,0.1,0.08431,6e-05,10.9848]
[1777442187349,37.06,77243.0,0.1,0.08431,6e-05,10.98491]
[1777442187929,37.06,77240.11,0.1,0.08414,6e-05,10.96804]
[1777442188645,37.06,77240.11,0.1,0.08414,6e-05,10.96804]
[1777442188655,37.06,77240.11,0.1,0.08414,6e-05,10.96804]
[1777442188840,37.06,77240.11,0.1,0.08414,6e-05,10.96818]
[1777442193876,37.06,77240.35,0.1,0.08414,6e-05,10.96656]
[1777442197372,37.06,77239.85,0.1,0.08411,6e-05,10.96399]
[1777442197999,37.06,77240.01,0.1,0.08412,6e-05,10.96505]
[1777442203948,37.06,77239.14,0.1,0.08408,6e-05,10.96065]
[1777442208981,37.06,77238.34,0.1,0.08404,6e-05,10.95654]
[1777442214016,37.07,77244.42,0.1,0.0844,6e-05,10.99281]
[1777442214657,37.07,77244.42,0.1,0.0844,6e-05,10.99281]
[1777442214738,37.07,77244.42,0.1,0.0844,6e-05,10.99281]
[1777442215031,37.07,77245.25,0.1,0.08445,6e-05,10.99776]
[1777442217181,37.06,77240.84,0.1,0.08418,6e-05,10.97113]
[1777442217797,37.06,77240.57,0.1,0.08417,6e-05,10.96921]
[1777442222799,37.06,77240.07,0.1,0.08413,6e-05,10.96529]
[1777442225660,37.06,77243.23,0.1,0.0843,6e-05,10.98253]
[1777442225755,37.06,77241.46,0.1,0.08419,6e-05,10.97178]
[1777442226739,37.06,77241.46,0.1,0.08419,6e-05,10.97178]
[1777442226806,37.06,77241.46,0.1,0.08419,6e-05,10.97145]
[1777442231107,37.06,77241.41,0.1,0.08418,6e-05,10.97083]
[1777442231880,37.06,77241.41,0.1,0.08418,6e-05,10.97083]
[1777442231973,37.06,77241.78,0.1,0.08419,6e-05,10.9717]
[1777442235689,37.05,77243.21,0.1,0.08427,6e-05,10.97945]
[1777442235766,37.05,77241.77,0.1,0.08418,6e-05,10.97033]
[1777442241209,37.05,77242.02,0.1,0.08417,6e-05,10.97016]
[1777442246241,37.05,77242.08,0.1,0.08416,6e-05,10.96893]
[1777442251698,37.05,77241.7,0.1,0.08413,6e-05,10.96544]
[1777442251785,37.05,77235.78,0.1,0.08375,6e-05,10.92672]
[1777442257318,37.04,77232.81,0.1,0.08358,6e-05,10.90907]
[1777442262353,37.05,77231.01,0.1,0.08348,6e-05,10.89938]
[1777442268493,37.05,77228.45,0.1,0.08334,6e-05,10.88544]
[1777442274437,37.05,77226.96,0.1,0.08326,6e-05,10.87776]
[1777442279471,37.05,77227.18,0.1,0.08329,6e-05,10.87991]
[1777442286520,37.05,77226.71,0.1,0.08327,6e-05,10.87833]
[1777442291561,37.05,77227.45,0.1,0.08332,6e-05,10.8835]
[1777442298708,37.05,77228.95,0.1,0.08341,6e-05,10.89201]
[1777442304651,37.05,77227.13,0.1,0.0833,6e-05,10.8813]
[1777442309687,37.06,77225.07,0.1,0.08319,6e-05,10.86994]
[1777442314721,37.06,77224.12,0.1,0.08312,6e-05,10.86153]
[1777442319757,37.06,77225.14,0.1,0.08318,6e-05,10.86834]
[1777442326194,37.06,77223.16,0.1,0.08308,6e-05,10.8574]
[1777442332849,37.06,77224.11,0.1,0.08312,6e-05,10.86166]
[1777442337885,37.05,77224.17,0.1,0.08311,6e-05,10.86072]
[1777442342923,37.05,77224.76,0.1,0.08313,6e-05,10.86336]
[1777442348518,37.05,77224.39,0.1,0.08312,6e-05,10.86191]
[1777442355014,37.06,77225.03,0.1,0.08317,6e-05,10.86709]
[1777442363061,37.06,77225.18,0.1,0.08319,6e-05,10.86848]
[1777442368096,37.06,77225.94,0.1,0.08323,6e-05,10.87291]
[1777442373132,37.06,77228.36,0.1,0.08333,6e-05,10.88206]
[1777442378167,37.05,77228.61,0.1,0.08333,6e-05,10.88211]
[1777442383202,37.05,77228.59,0.1,0.08332,6e-05,10.8806]
[1777442389341,37.05,77228.44,0.1,0.08329,6e-05,10.87809]
[1777442394668,37.05,77226.48,0.1,0.08317,6e-05,10.86557]
[1777442395446,37.05,77242.84,0.1,0.08412,6e-05,10.96157]
[1777442396274,37.05,77242.84,0.1,0.08412,6e-05,10.96157]
[1777442396371,37.05,77246.17,0.1,0.08432,6e-05,10.98121]
[1777442397826,37.05,77246.17,0.1,0.08432,6e-05,10.98121]
[1777442397947,37.05,77246.17,0.1,0.08432,6e-05,10.98121]
[1777442398030,37.05,77246.0,0.1,0.08431,6e-05,10.98021]
[1777442400590,37.05,77245.97,0.1,0.0843,6e-05,10.97961]
[1777442402176,37.04,77246.31,0.1,0.08432,6e-05,10.98119]
[1777442402965,37.04,77238.43,0.1,0.08385,6e-05,10.93404]
[1777442402997,37.04,77239.25,0.1,0.08389,6e-05,10.9385]
[1777442406653,37.04,77245.14,0.1,0.08424,6e-05,10.97324]
[1777442406752,37.04,77245.22,0.1,0.08424,6e-05,10.97373]
[1777442412405,37.04,77245.49,0.1,0.08424,6e-05,10.97328]
[1777442417440,37.04,77245.54,0.1,0.08422,6e-05,10.97152]
[1777442419170,37.04,77245.54,0.1,0.08422,6e-05,10.97152]
[1777442420078,37.03,77246.2,0.1,0.08425,6e-05,10.97458]
[1777442420142,37.03,77246.12,0.1,0.08424,6e-05,10.97369]
[1777442425321,37.03,77243.86,0.1,0.08409,6e-05,10.95885]
[1777442431538,37.03,77244.12,0.1,0.08406,6e-05,10.95412]
[1777442436573,37.02,77246.31,0.1,0.08417,6e-05,10.96513]
[1777442441609,37.02,77247.78,0.1,0.08423,6e-05,10.97184]
[1777442447119,37.02,77247.66,0.1,0.08421,6e-05,10.96956]
[1777442448755,37.02,77248.49,0.1,0.08425,6e-05,10.97367]
[1777442449183,37.02,77248.49,0.1,0.08425,6e-05,10.97367]
[1777442455147,37.01,77247.7,0.1,0.08418,6e-05,10.96669]
[1777442455962,37.01,77247.73,0.1,0.08417,6e-05,10.9661]
[1777442461807,37.01,77246.91,0.1,0.0841,6e-05,10.95903]
[1777442462954,37.01,77246.91,0.1,0.0841,6e-05,10.95903]
[1777442463024,37.01,77254.37,0.1,0.08454,6e-05,11.00264]
[1777442464101,37.01,77254.37,0.1,0.08454,6e-05,11.00264]
[1777442464182,37.01,77254.58,0.1,0.08455,6e-05,11.00347]
[1777442466973,37.0,77254.29,0.1,0.08453,6e-05,11.00174]
[1777442467047,37.0,77259.33,0.1,0.08482,6e-05,11.03058]
[1777442467875,37.0,77259.33,0.1,0.08482,6e-05,11.03058]
[1777442467886,37.0,77258.35,0.1,0.08476,6e-05,11.02479]
[1777442473236,37.0,77256.54,0.1,0.08464,6e-05,11.01259]
[1777442473707,37.0,77256.8,0.1,0.08465,6e-05,11.01366]
[1777442473870,37.0,77250.33,0.1,0.08426,6e-05,10.975]
[1777442478903,37.0,77244.44,0.1,0.08391,6e-05,10.94015]
[1777442483938,37.0,77244.66,0.1,0.08393,6e-05,10.94182]
[1777442485050,37.0,77244.66,0.1,0.08393,6e-05,10.94182]
[1777442485152,37.0,77233.97,0.1,0.08331,6e-05,10.8792]
[1777442485904,37.0,77233.97,0.1,0.08331,6e-05,10.8792]
[1777442485961,37.0,77232.05,0.1,0.08319,6e-05,10.86793]
[1777442490987,37.0,77234.3,0.1,0.08334,6e-05,10.8823]
[1777442496010,37.0,77236.24,0.1,0.08343,6e-05,10.89078]
[1777442500222,37.0,77235.16,0.1,0.08338,6e-05,10.88509]
[1777442500320,37.0,77231.29,0.1,0.08315,6e-05,10.86258]
[1777442506092,37.01,77229.79,0.1,0.08308,6e-05,10.85509]
[1777442511127,37.01,77228.89,0.1,0.08304,6e-05,10.85094]
[1777442516162,37.01,77226.84,0.1,0.08293,6e-05,10.84015]
[1777442516607,37.01,77226.84,0.1,0.08293,6e-05,10.84015]
[1777442517169,37.01,77227.06,0.1,0.08295,6e-05,10.84169]
[1777442518938,37.01,77227.24,0.1,0.08296,6e-05,10.843]
[1777442519183,37.01,77227.18,0.1,0.08296,6e-05,10.8429]
[1777442524219,37.01,77227.85,0.1,0.08301,6e-05,10.84804]
[1777442529253,37.02,77228.06,0.1,0.08303,6e-05,10.85042]
[1777442534287,37.02,77225.86,0.1,0.08292,6e-05,10.83873]
[1777442539323,37.02,77224.66,0.1,0.08286,6e-05,10.833]
[1777442541107,37.02,77224.53,0.1,0.08286,6e-05,10.83251]
[1777442541337,37.02,77224.68,0.1,0.08287,6e-05,10.83364]
[1777442542574,37.02,77224.68,0.1,0.08287,6e-05,10.83348]
[1777442543356,37.02,77224.54,0.1,0.08286,6e-05,10.83292]
[1777442548386,37.02,77224.8,0.1,0.08289,6e-05,10.83576]
[1777442553421,37.03,77225.91,0.1,0.08294,6e-05,10.83992]
[1777442555630,37.03,77225.81,0.1,0.08294,6e-05,10.83959]
[1777442555645,37.03,77228.18,0.1,0.08308,6e-05,10.85373]
[1777442561131,37.03,77228.83,0.1,0.08313,6e-05,10.85865]
[1777442566514,37.03,77228.53,0.1,0.08313,6e-05,10.85819]
[1777442571549,37.03,77228.43,0.1,0.08313,6e-05,10.85865]
[1777442576583,37.03,77230.28,0.1,0.08325,6e-05,10.87044]
[1777442581619,37.04,77225.86,0.1,0.083,6e-05,10.84556]
[1777442586736,37.04,77235.11,0.1,0.08355,6e-05,10.90051]
[1777442588120,37.04,77237.43,0.1,0.08368,6e-05,10.91427]
[1777442588183,37.04,77236.43,0.1,0.08362,6e-05,10.90822]
[1777442590359,37.04,77236.43,0.1,0.08362,6e-05,10.90822]
[1777442590882,37.04,77238.52,0.1,0.08374,6e-05,10.91987]
[1777442596724,37.03,77241.74,0.1,0.08391,6e-05,10.93683]
[1777442601759,37.03,77242.59,0.1,0.08394,6e-05,10.94016]
[1777442602850,37.03,77242.59,0.1,0.08394,6e-05,10.94016]
[1777442608348,37.03,77242.98,0.1,0.08395,6e-05,10.94075]
[1777442608470,37.03,77242.98,0.1,0.08395,6e-05,10.94075]
[1777442610768,37.03,77243.73,0.1,0.08398,6e-05,10.94415]
[1777442610890,37.03,77244.13,0.1,0.084,6e-05,10.94617]
[1777442612410,37.03,77244.13,0.1,0.084,6e-05,10.94617]
[1777442613814,37.03,77244.31,0.1,0.08399,6e-05,10.94379]
[1777442613823,37.03,77244.31,0.1,0.08399,6e-05,10.94379]
[1777442613876,37.03,77245.32,0.1,0.08405,6e-05,10.94984]
[1777442616317,37.03,77245.85,0.1,0.08408,6e-05,10.95306]
[1777442616319,37.03,77244.58,0.1,0.08401,6e-05,10.94577]
[1777442621866,37.03,77245.17,0.1,0.08405,6e-05,10.94966]
[1777442626936,37.03,77246.08,0.1,0.08411,6e-05,10.95563]
[1777442631970,37.03,77246.79,0.1,0.08415,6e-05,10.96032]
[1777442634877,37.03,77247.89,0.1,0.08422,6e-05,10.96709]
[1777442635029,37.03,77247.89,0.1,0.08422,6e-05,10.96709]
[1777442635039,37.03,77247.89,0.1,0.08422,6e-05,10.96709]
[1777442635054,37.03,77243.79,0.1,0.08398,6e-05,10.94296]
[1777442641107,37.03,77242.0,0.1,0.08388,6e-05,10.93326]
[1777442647396,37.03,77241.97,0.1,0.08389,6e-05,10.93384]
[1777442653117,37.03,77242.85,0.1,0.08393,6e-05,10.93796]
[1777442658152,37.03,77236.9,0.1,0.08359,6e-05,10.90411]
[1777442663187,37.03,77235.67,0.1,0.08353,6e-05,10.89793]
[1777442668222,37.04,77235.42,0.1,0.08353,6e-05,10.89742]
[1777442673257,37.04,77232.95,0.1,0.08337,6e-05,10.88028]
[1777442680306,37.04,77231.57,0.1,0.0833,6e-05,10.87357]
[1777442681061,37.04,77231.57,0.1,0.0833,6e-05,10.87357]
[1777442681388,37.04,77231.32,0.1,0.08329,6e-05,10.87232]
[1777442687356,37.04,77234.38,0.1,0.08348,6e-05,10.8909]
[1777442693399,37.04,77232.76,0.1,0.08337,6e-05,10.87988]
[1777442695946,37.04,77232.83,0.1,0.08336,6e-05,10.87978]
[1777442697216,37.04,77232.77,0.1,0.08336,6e-05,10.87918]
[1777442697427,37.04,77232.72,0.1,0.08335,6e-05,10.87863]
[1777442702447,37.04,77232.81,0.1,0.08335,6e-05,10.87815]
[1777442704724,37.04,77240.48,0.1,0.0838,6e-05,10.92321]
[1777442704733,37.04,77240.48,0.1,0.0838,6e-05,10.92321]
[1777442705036,37.04,77240.48,0.1,0.0838,6e-05,10.92321]
[1777442705364,37.04,77240.48,0.1,0.0838,6e-05,10.92321]
[1777442705484,37.03,77240.73,0.1,0.08381,6e-05,10.92436]
[1777442707410,37.03,77237.98,0.1,0.08364,6e-05,10.90791]
[1777442707497,37.03,77236.11,0.1,0.08353,6e-05,10.89666]
[1777442711643,37.03,77243.49,0.1,0.08395,6e-05,10.93868]
[1777442712540,37.03,77246.42,0.1,0.08412,6e-05,10.95599]
[1777442713841,37.03,77251.29,0.1,0.08441,6e-05,10.98469]
[1777442714553,37.03,77252.48,0.1,0.08448,6e-05,10.99171]
[1777442714801,37.03,77252.48,0.1,0.08448,6e-05,10.99171]
[1777442715561,37.03,77252.97,0.1,0.0845,6e-05,10.99418]
[1777442718570,37.03,77252.97,0.1,0.0845,6e-05,10.99331]
[1777442719485,37.03,77253.45,0.1,0.08452,6e-05,10.99571]
[1777442719591,37.03,77252.77,0.1,0.08447,6e-05,10.99127]
[1777442722750,37.03,77257.31,0.1,0.08473,6e-05,11.01671]
[1777442727666,37.02,77255.42,0.1,0.0846,6e-05,11.00372]
[1777442727843,37.02,77255.42,0.1,0.0846,6e-05,11.00372]
[1777442727928,37.02,77262.2,0.1,0.08499,6e-05,11.04323]
[1777442729745,37.02,77261.44,0.1,0.08494,6e-05,11.03822]
[1777442730422,37.02,77261.44,0.1,0.08494,6e-05,11.03822]
[1777442733049,37.02,77260.56,0.1,0.08485,6e-05,11.02782]
[1777442734757,37.02,77264.2,0.1,0.08506,6e-05,11.04826]
[1777442736250,37.01,77263.29,0.1,0.085,6e-05,11.04233]
[1777442736757,37.01,77263.18,0.1,0.08498,6e-05,11.04057]
[1777442738875,37.01,77262.22,0.1,0.08492,6e-05,11.03435]
[1777442739721,37.01,77263.92,0.1,0.08501,6e-05,11.04381]
[1777442739792,37.01,77263.92,0.1,0.08501,6e-05,11.04381]
[1777442740556,37.01,77263.36,0.1,0.08496,6e-05,11.03935]
[1777442742437,37.01,77263.46,0.1,0.08497,6e-05,11.03937]
[1777442742492,37.01,77263.46,0.1,0.08497,6e-05,11.03937]
[1777442742558,37.01,77263.46,0.1,0.08497,6e-05,11.03937]
[1777442742609,37.01,77263.46,0.1,0.08497,6e-05,11.03937]
[1777442742625,37.01,77261.39,0.1,0.08484,6e-05,11.02658]
[1777442742759,37.01,77261.39,0.1,0.08484,6e-05,11.02658]
[1777442742798,37.01,77261.39,0.1,0.08484,6e-05,11.02658]
[1777442743351,37.01,77267.47,0.1,0.08519,6e-05,11.06192]
[1777442743792,37.01,77267.47,0.1,0.08519,6e-05,11.06192]
[1777442743802,37.01,77267.47,0.1,0.08519,6e-05,11.06192]
[1777442743854,37.01,77267.47,0.1,0.08519,6e-05,11.06192]
[1777442743954,37.01,77269.99,0.1,0.08534,6e-05,11.07683]
[1777442745393,37.01,77269.99,0.1,0.08534,6e-05,11.07683]
[1777442745407,37.01,77269.99,0.1,0.08534,6e-05,11.07683]
[1777442745441,37.01,77269.99,0.1,0.08534,6e-05,11.07683]
[1777442745507,37.0,77267.66,0.1,0.08519,6e-05,11.06179]
[1777442745934,37.0,77267.66,0.1,0.08519,6e-05,11.06179]
[1777442745993,37.0,77267.43,0.1,0.08518,6e-05,11.06043]
[1777442747798,37.0,77267.43,0.1,0.08517,6e-05,11.05982]
[1777442747858,37.0,77267.43,0.1,0.08517,6e-05,11.05982]
[1777442747900,37.0,77267.43,0.1,0.08517,6e-05,11.05982]
[1777442748001,37.0,77267.24,0.1,0.08515,6e-05,11.05808]
[1777442749857,37.0,77267.24,0.1,0.08515,6e-05,11.05748]
[1777442749890,37.0,77267.7,0.1,0.08517,6e-05,11.0596]
[1777442754375,37.0,77275.29,0.1,0.0856,6e-05,11.10272]
[1777442754403,36.99,77274.85,0.1,0.08556,6e-05,11.09881]
[1777442756140,36.99,77274.85,0.1,0.08556,6e-05,11.09881]
[1777442757141,36.99,77275.7,0.1,0.0856,6e-05,11.1032]
[1777442761346,36.99,77274.72,0.1,0.08552,6e-05,11.0948]
[1777442761773,36.99,77270.23,0.1,0.08524,6e-05,11.06696]
[1777442762522,36.99,77270.23,0.1,0.08524,6e-05,11.06696]
[1777442762786,36.99,77269.35,0.1,0.08519,6e-05,11.06175]
[1777442763545,36.99,77269.46,0.1,0.08519,6e-05,11.06182]
[1777442764268,36.99,77269.46,0.1,0.08519,6e-05,11.06182]
[1777442764361,36.98,77271.95,0.1,0.08532,6e-05,11.0754]
[1777442764949,36.98,77271.95,0.1,0.08532,6e-05,11.0754]
[1777442765049,36.98,77270.39,0.1,0.08523,6e-05,11.06616]
[1777442766057,36.98,77270.39,0.1,0.08523,6e-05,11.06616]
[1777442766070,36.98,77270.39,0.1,0.08523,6e-05,11.06616]
[1777442766115,36.98,77270.39,0.1,0.08523,6e-05,11.06616]
[1777442766456,36.98,77270.39,0.1,0.08523,6e-05,11.06616]
[1777442766531,36.98,77270.79,0.1,0.08525,6e-05,11.0678]
[1777442768037,36.98,77270.79,0.1,0.08525,6e-05,11.0678]
[1777442768076,36.98,77270.79,0.1,0.08525,6e-05,11.0678]
[1777442768214,36.98,77270.79,0.1,0.08525,6e-05,11.0678]
[1777442768238,36.98,77270.1,0.1,0.0852,6e-05,11.06315]
[1777442771376,36.98,77279.78,0.1,0.08576,6e-05,11.11946]
[1777442771783,36.98,77279.78,0.1,0.08576,6e-05,11.11946]
[1777442771796,36.98,77279.78,0.1,0.08576,6e-05,11.11946]
[1777442772544,36.98,77279.78,0.1,0.08576,6e-05,11.11946]
[1777442772577,36.98,77279.78,0.1,0.08576,6e-05,11.11946]
[1777442772642,36.98,77276.77,0.1,0.08558,6e-05,11.101]
[1777442773271,36.98,77276.77,0.1,0.08558,6e-05,11.101]
[1777442773281,36.98,77276.77,0.1,0.08558,6e-05,11.101]
[1777442773330,36.98,77275.63,0.1,0.08551,6e-05,11.09365]
[1777442775890,36.98,77277.73,0.1,0.08562,6e-05,11.10554]
[1777442775996,36.98,77277.73,0.1,0.08562,6e-05,11.10494]
[1777442777306,36.98,77277.73,0.1,0.08562,6e-05,11.10494]
[1777442777357,36.97,77278.39,0.1,0.08565,6e-05,11.10851]
[1777442780928,36.97,77275.14,0.1,0.08545,6e-05,11.08808]
[1777442781035,36.97,77269.17,0.1,0.08509,6e-05,11.0522]
[1777442786073,36.97,77265.3,0.1,0.08486,6e-05,11.02902]
[1777442791108,36.97,77262.72,0.1,0.08468,6e-05,11.00998]
[1777442794329,36.97,77264.41,0.1,0.08478,6e-05,11.01983]
[1777442794338,36.97,77259.21,0.1,0.08447,6e-05,10.98903]
[1777442795695,36.97,77259.21,0.1,0.08447,6e-05,10.98903]
[1777442796085,36.97,77259.47,0.1,0.08448,6e-05,10.99048]
[1777442797496,36.97,77244.58,0.1,0.08361,6e-05,10.90266]
[1777442798261,36.97,77244.58,0.1,0.08361,6e-05,10.90266]
[1777442798428,36.97,77245.5,0.1,0.08366,6e-05,10.90817]
[1777442799898,36.97,77245.5,0.1,0.08366,6e-05,10.90817]
[1777442800637,36.97,77244.3,0.1,0.08359,6e-05,10.90088]
[1777442805530,36.97,77245.44,0.1,0.08366,6e-05,10.90799]
[1777442805646,36.97,77245.44,0.1,0.08366,6e-05,10.90799]
[1777442807173,36.97,77242.52,0.1,0.08349,6e-05,10.89102]
[1777442807274,36.97,77241.86,0.1,0.08345,6e-05,10.88714]
[1777442808257,36.97,77241.86,0.1,0.08345,6e-05,10.88714]
[1777442808280,36.97,77240.82,0.1,0.08339,6e-05,10.88116]
[1777442808995,36.97,77240.82,0.1,0.08339,6e-05,10.88116]
[1777442810491,36.97,77240.82,0.1,0.08339,6e-05,10.88129]
[1777442810508,36.97,77236.33,0.1,0.08313,6e-05,10.85525]
[1777442810780,36.97,77236.33,0.1,0.08313,6e-05,10.85525]
[1777442811248,36.97,77236.33,0.1,0.08313,6e-05,10.85525]
[1777442812747,36.97,77222.83,0.1,0.08235,6e-05,10.77657]
[1777442818297,36.97,77217.85,0.1,0.08207,6e-05,10.74803]
[1777442823334,36.98,77211.67,0.1,0.08173,6e-05,10.71301]
[1777442828369,36.98,77211.29,0.1,0.0817,6e-05,10.71051]
[1777442833403,36.97,77211.63,0.1,0.0817,6e-05,10.71071]
[1777442838441,36.97,77214.27,0.1,0.08183,6e-05,10.72399]
[1777442843476,36.97,77210.78,0.1,0.08161,6e-05,10.70189]
[1777442848508,36.96,77208.98,0.1,0.0815,6e-05,10.68993]
[1777442853554,36.96,77203.86,0.1,0.08116,6e-05,10.6553]
[1777442858462,36.96,77205.69,0.1,0.08126,6e-05,10.66496]
[1777442858598,36.96,77206.23,0.1,0.08129,6e-05,10.66811]
[1777442859081,36.96,77206.23,0.1,0.08129,6e-05,10.66811]
[1777442859606,36.96,77236.05,0.1,0.08302,6e-05,10.84294]
[1777442859967,36.96,77236.05,0.1,0.08302,6e-05,10.84294]
[1777442859991,36.96,77236.05,0.1,0.08302,6e-05,10.84294]
[1777442860598,36.96,77236.05,0.1,0.08302,6e-05,10.84294]
[1777442860611,36.96,77236.05,0.1,0.08302,6e-05,10.84294]
[1777442860620,36.96,77236.05,0.1,0.08302,6e-05,10.84294]
[1777442860649,36.96,77236.05,0.1,0.08302,6e-05,10.84294]
[1777442860788,36.96,77243.42,0.1,0.08345,6e-05,10.88606]
[1777442861105,36.96,77243.42,0.1,0.08345,6e-05,10.88606]
[1777442861113,36.96,77243.42,0.1,0.08345,6e-05,10.88606]
[1777442861439,36.96,77243.42,0.1,0.08345,6e-05,10.88606]
[1777442861617,36.96,77243.42,0.1,0.08345,6e-05,10.88587]
[1777442863233,36.96,77242.92,0.1,0.08342,6e-05,10.88274]
[1777442863632,36.96,77242.92,0.1,0.08342,6e-05,10.88255]
[1777442865170,36.96,77242.93,0.1,0.08341,6e-05,10.88242]
[1777442865197,36.96,77242.93,0.1,0.08341,6e-05,10.88242]
[1777442865237,36.96,77242.93,0.1,0.08341,6e-05,10.88242]
[1777442865645,36.96,77242.17,0.1,0.08337,6e-05,10.87776]
[1777442866126,36.96,77242.17,0.1,0.08337,6e-05,10.87776]
[1777442866685,36.96,77242.09,0.1,0.08336,6e-05,10.87711]
[1777442871687,36.96,77240.79,0.1,0.08328,6e-05,10.86855]
[1777442876721,36.96,77239.69,0.1,0.08321,6e-05,10.86162]
[1777442881760,36.96,77238.03,0.1,0.08312,6e-05,10.85246]
[1777442886794,36.96,77228.9,0.1,0.08258,6e-05,10.7985]
[1777442888300,36.96,77228.55,0.1,0.08256,6e-05,10.79642]
[1777442888811,36.96,77236.99,0.1,0.08305,6e-05,10.84622]
[1777442890803,36.96,77244.73,0.1,0.08351,6e-05,10.89193]
[1777442890825,36.96,77244.75,0.1,0.08351,6e-05,10.89227]
[1777442893142,36.96,77245.71,0.1,0.08357,6e-05,10.89792]
[1777442893182,36.96,77245.96,0.1,0.08358,6e-05,10.89939]
[1777442898879,36.95,77245.84,0.1,0.08356,6e-05,10.89737]
[1777442900785,36.95,77245.84,0.1,0.08356,6e-05,10.89737]
[1777442900894,36.95,77245.41,0.1,0.08353,6e-05,10.89443]
[1777442905929,36.95,77237.89,0.1,0.08309,6e-05,10.85023]
[1777442910965,36.96,77236.18,0.1,0.08301,6e-05,10.84167]
[1777442916000,36.96,77239.88,0.1,0.08321,6e-05,10.86121]
[1777442921814,36.96,77244.92,0.1,0.08352,6e-05,10.89159]
[1777442923336,36.96,77245.14,0.1,0.08353,6e-05,10.89248]
[1777442923444,36.96,77245.14,0.1,0.08353,6e-05,10.89248]
[1777442923529,36.96,77245.38,0.1,0.08354,6e-05,10.8939]
[1777442924886,36.96,77245.29,0.1,0.08353,6e-05,10.89317]
[1777442924901,36.96,77245.29,0.1,0.08353,6e-05,10.89317]
[1777442924916,36.96,77245.29,0.1,0.08353,6e-05,10.89317]
[1777442925062,36.96,77240.75,0.1,0.08327,6e-05,10.86631]
[1777442930609,36.96,77233.33,0.1,0.08283,6e-05,10.82282]
[1777442931923,36.96,77227.34,0.1,0.08248,6e-05,10.7868]
[1777442932112,36.96,77227.34,0.1,0.08248,6e-05,10.78679]
[1777442937146,36.95,77223.48,0.1,0.08223,6e-05,10.76246]
[1777442942181,36.95,77220.36,0.1,0.08204,6e-05,10.74255]
[1777442947217,36.95,77212.13,0.1,0.08154,6e-05,10.69269]
[1777442952252,36.95,77211.9,0.1,0.08151,6e-05,10.68971]
[1777442957287,36.94,77214.72,0.1,0.08166,6e-05,10.70428]
[1777442962323,36.94,77217.85,0.1,0.08182,6e-05,10.72073]
[1777442967356,36.94,77217.85,0.1,0.0818,6e-05,10.71921]
[1777442970378,36.94,77227.67,0.1,0.08237,6e-05,10.77629]
[1777442972065,36.94,77231.04,0.1,0.08254,6e-05,10.79267]
[1777442973486,36.94,77231.04,0.1,0.08254,6e-05,10.79257]
[1777442978588,36.94,77232.84,0.1,0.08264,6e-05,10.80268]
[1777442978608,36.94,77236.26,0.1,0.08284,6e-05,10.82263]
[1777442983046,36.93,77237.72,0.1,0.08292,6e-05,10.8303]
[1777442983732,36.93,77237.72,0.1,0.08292,6e-05,10.8303]
[1777442984274,36.93,77238.94,0.1,0.08298,6e-05,10.83641]
[1777442984548,36.93,77238.94,0.1,0.08298,6e-05,10.83641]
[1777442984580,36.93,77239.89,0.1,0.08303,6e-05,10.84199]
[1777442986034,36.93,77239.89,0.1,0.08303,6e-05,10.84145]
[1777442989458,36.93,77235.58,0.1,0.08276,6e-05,10.81496]
[1777442994547,36.93,77229.93,0.1,0.08242,6e-05,10.78045]
[1777442995673,36.93,77229.93,0.1,0.08242,6e-05,10.78045]
[1777442995678,36.92,77222.4,0.1,0.08197,6e-05,10.73548]
[1777443001597,36.92,77221.08,0.1,0.08188,6e-05,10.72586]
[1777443006632,36.92,77221.12,0.1,0.08186,6e-05,10.72384]
[1777443011666,36.91,77221.99,0.1,0.08189,6e-05,10.72704]
[1777443016701,36.91,77225.06,0.1,0.08205,6e-05,10.74305]
[1777443019439,36.91,77234.56,0.1,0.08259,6e-05,10.79776]
[1777443019722,36.91,77234.38,0.1,0.08258,6e-05,10.7967]
[1777443021784,36.91,77236.52,0.1,0.08269,6e-05,10.80827]
[1777443027899,36.9,77238.73,0.1,0.08279,6e-05,10.81826]
[1777443033907,36.9,77240.02,0.1,0.08281,6e-05,10.81877]
[1777443039863,36.89,77240.82,0.1,0.08282,6e-05,10.82061]
[1777443043977,36.89,77253.19,0.1,0.08354,6e-05,10.89215]
[1777443049932,36.89,77253.19,0.1,0.08353,6e-05,10.89106]
[1777443054967,36.89,77252.41,0.1,0.08347,6e-05,10.88554]
[1777443059378,36.88,77251.8,0.1,0.08343,6e-05,10.88119]
[1777443059392,36.88,77251.8,0.1,0.08343,6e-05,10.88119]
[1777443060003,36.88,77251.64,0.1,0.08342,6e-05,10.88006]
[1777443061392,36.88,77249.9,0.1,0.08331,6e-05,10.86965]
[1777443062016,36.88,77249.3,0.1,0.08327,6e-05,10.86556]
[1777443067050,36.88,77244.75,0.1,0.08298,6e-05,10.83614]
[1777443071511,36.88,77243.86,0.1,0.08291,6e-05,10.8294]
[1777443072689,36.87,77240.82,0.1,0.08272,6e-05,10.81027]
[1777443072787,36.87,77240.82,0.1,0.08272,6e-05,10.81027]
[1777443076329,36.87,77235.46,0.1,0.08239,6e-05,10.77731]
[1777443076395,36.87,77232.02,0.1,0.08219,6e-05,10.75658]
[1777443078690,36.87,77232.02,0.1,0.08218,6e-05,10.75618]
[1777443078723,36.87,77222.65,0.1,0.08164,6e-05,10.70094]
[1777443084942,36.87,77219.91,0.1,0.08146,6e-05,10.6835]
[1777443090263,36.86,77231.21,0.1,0.0821,6e-05,10.74752]
[1777443090772,36.86,77231.21,0.1,0.0821,6e-05,10.74752]
[1777443090858,36.86,77231.76,0.1,0.08212,6e-05,10.74998]
[1777443096254,36.86,77230.01,0.1,0.08198,6e-05,10.73425]
[1777443101289,36.85,77229.01,0.1,0.0819,6e-05,10.72657]
[1777443104117,36.85,77226.97,0.1,0.08177,6e-05,10.71392]
[1777443104408,36.85,77223.57,0.1,0.08157,6e-05,10.69372]
[1777443110353,36.85,77224.97,0.1,0.08164,6e-05,10.69998]
[1777443115388,36.85,77224.43,0.1,0.08159,6e-05,10.69525]
[1777443120424,36.84,77223.58,0.1,0.08152,6e-05,10.68881]
[1777443125459,36.84,77217.96,0.1,0.08119,6e-05,10.65458]
[1777443130007,36.84,77216.84,0.1,0.08112,6e-05,10.64735]
[1777443130495,36.84,77215.06,0.1,0.08101,6e-05,10.63654]
[1777443131843,36.84,77215.06,0.1,0.08101,6e-05,10.63654]
[1777443131895,36.84,77210.76,0.1,0.08076,6e-05,10.61111]
[1777443137306,36.84,77210.65,0.1,0.08075,6e-05,10.60984]
[1777443141779,36.84,77207.11,0.1,0.08054,6e-05,10.58849]
[1777443142031,36.84,77207.11,0.1,0.08054,6e-05,10.58849]
[1777443142108,36.84,77184.37,0.1,0.07924,6e-05,10.4564]
[1777443142740,36.84,77184.37,0.1,0.07924,6e-05,10.4564]
[1777443142823,36.84,77188.3,0.1,0.07946,6e-05,10.47922]
[1777443143744,36.84,77188.3,0.1,0.07946,6e-05,10.47922]
[1777443143816,36.84,77189.59,0.1,0.07954,6e-05,10.48673]
[1777443146377,36.84,77192.16,0.1,0.07968,6e-05,10.50164]
[1777443146874,36.84,77192.16,0.1,0.07968,6e-05,10.50164]
[1777443146969,36.84,77191.95,0.1,0.07967,6e-05,10.50039]
[1777443148619,36.84,77190.91,0.1,0.07961,6e-05,10.4942]
[1777443148713,36.84,77190.69,0.1,0.0796,6e-05,10.49293]
[1777443153765,36.84,77191.05,0.1,0.07959,6e-05,10.4913]
[1777443155048,36.84,77185.97,0.1,0.0793,6e-05,10.46188]
[1777443155438,36.84,77183.65,0.1,0.07917,6e-05,10.44853]
[1777443155673,36.84,77183.65,0.1,0.07917,6e-05,10.44853]
[1777443158747,36.84,77173.08,0.1,0.07858,6e-05,10.38772]
[1777443159854,36.84,77173.08,0.1,0.07858,6e-05,10.38772]
[1777443159910,36.84,77172.89,0.1,0.07857,6e-05,10.38688]
[1777443165746,36.84,77169.7,0.1,0.0784,6e-05,10.36909]
[1777443169742,36.84,77167.77,0.1,0.07829,6e-05,10.35833]
[1777443169826,36.84,77163.15,0.1,0.07804,6e-05,10.33201]
[1777443174902,36.84,77163.04,0.1,0.07804,6e-05,10.3321]
[1777443180855,36.84,77158.97,0.1,0.07782,6e-05,10.30943]
[1777443185890,36.84,77159.47,0.1,0.07786,6e-05,10.31309]
[1777443190925,36.84,77157.4,0.1,0.07775,6e-05,10.30179]
[1777443195959,36.85,77158.16,0.1,0.07779,6e-05,10.30673]
[1777443196675,36.85,77158.16,0.1,0.07779,6e-05,10.30673]
[1777443196710,36.85,77158.16,0.1,0.07779,6e-05,10.30673]
[1777443196975,36.85,77166.08,0.1,0.07824,6e-05,10.35237]
[1777443199474,36.85,77172.74,0.1,0.07861,6e-05,10.39075]
[1777443199987,36.85,77176.13,0.1,0.0788,6e-05,10.41028]
[1777443200801,36.85,77176.13,0.1,0.0788,6e-05,10.41028]
[1777443200994,36.85,77176.89,0.1,0.07884,6e-05,10.41463]
[1777443202239,36.84,77180.08,0.1,0.07902,6e-05,10.43255]
[1777443202265,36.84,77180.08,0.1,0.07902,6e-05,10.43255]
[1777443204296,36.84,77184.18,0.1,0.07924,6e-05,10.45522]
[1777443209308,36.84,77185.94,0.1,0.07931,6e-05,10.4628]
[1777443212862,36.84,77183.99,0.1,0.07916,6e-05,10.44642]
[1777443213843,36.84,77179.5,0.1,0.07891,6e-05,10.42002]
[1777443214389,36.83,77178.87,0.1,0.07887,6e-05,10.41593]
[1777443215177,36.83,77178.87,0.1,0.07887,6e-05,10.41593]
[1777443215184,36.83,77173.29,0.1,0.07855,6e-05,10.38329]
[1777443220514,36.83,77168.0,0.1,0.07825,6e-05,10.35315]
[1777443226171,36.83,77167.54,0.1,0.07823,6e-05,10.35093]
[1777443231206,36.84,77165.06,0.1,0.0781,6e-05,10.337]
[1777443236240,36.84,77161.6,0.1,0.07791,6e-05,10.31748]
[1777443240876,36.84,77150.06,0.1,0.07727,6e-05,10.25177]
[1777443246313,36.84,77149.78,0.1,0.07727,6e-05,10.25136]
[1777443252354,36.84,77151.79,0.1,0.07739,6e-05,10.26414]
[1777443257389,36.84,77151.48,0.1,0.07738,6e-05,10.26344]
[1777443264438,36.85,77150.07,0.1,0.07732,6e-05,10.25701]
[1777443269598,36.85,77147.97,0.1,0.07722,6e-05,10.24602]
[1777443275332,36.85,77148.76,0.1,0.07725,6e-05,10.24852]
[1777443279490,36.85,77146.88,0.1,0.07716,6e-05,10.23903]
[1777443279564,36.85,77165.94,0.1,0.07822,6e-05,10.34842]
[1777443281871,36.85,77165.94,0.1,0.07822,6e-05,10.34851]
[1777443281908,36.85,77165.94,0.1,0.07822,6e-05,10.34851]
[1777443282096,36.85,77165.94,0.1,0.07822,6e-05,10.34851]
[1777443282126,36.85,77165.94,0.1,0.07822,6e-05,10.34851]
[1777443282158,36.85,77170.35,0.1,0.07847,6e-05,10.37402]
[1777443285236,36.85,77170.72,0.1,0.07849,6e-05,10.37575]
[1777443285677,36.85,77170.25,0.1,0.07845,6e-05,10.37224]
[1777443289611,36.85,77170.78,0.1,0.07847,6e-05,10.37411]
[1777443291273,36.85,77170.89,0.1,0.07847,6e-05,10.37434]
[1777443291627,36.85,77170.89,0.1,0.07847,6e-05,10.37354]
[1777443296957,36.84,77171.42,0.1,0.07848,6e-05,10.375]
[1777443302005,36.84,77172.22,0.1,0.0785,6e-05,10.37721]
[1777443307740,36.84,77170.17,0.1,0.07836,6e-05,10.36304]
[1777443312775,36.83,77172.8,0.1,0.07849,6e-05,10.37628]
[1777443317905,36.83,77169.25,0.1,0.07828,6e-05,10.35426]
[1777443323852,36.83,77169.02,0.1,0.07824,6e-05,10.35046]
[1777443328983,36.82,77173.79,0.1,0.07848,6e-05,10.37578]
[1777443334403,36.82,77173.9,0.1,0.07845,6e-05,10.37169]
[1777443339966,36.81,77175.1,0.1,0.07849,6e-05,10.37556]
[1777443344998,36.81,77175.34,0.1,0.07849,6e-05,10.37501]
[1777443350035,36.81,77177.47,0.1,0.07859,6e-05,10.38535]
[1777443355069,36.8,77176.46,0.1,0.07851,6e-05,10.37753]
[1777443360105,36.8,77175.85,0.1,0.07846,6e-05,10.37203]
[1777443365145,36.8,77167.93,0.1,0.07799,6e-05,10.32453]
[1777443367756,36.8,77168.39,0.1,0.07801,6e-05,10.32651]
[1777443368000,36.8,77168.39,0.1,0.07801,6e-05,10.32651]
[1777443368095,36.8,77168.39,0.1,0.07801,6e-05,10.32651]
[1777443370037,36.8,77162.69,0.1,0.07769,6e-05,10.29313]
[1777443372151,36.79,77162.57,0.1,0.07768,6e-05,10.2919]
[1777443377223,36.79,77164.05,0.1,0.07774,6e-05,10.29881]
[1777443380242,36.79,77163.36,0.1,0.0777,6e-05,10.29434]
[1777443382270,36.79,77163.74,0.1,0.07771,6e-05,10.29603]
[1777443383113,36.79,77162.12,0.1,0.07762,6e-05,10.28649]
[1777443383265,36.79,77162.12,0.1,0.07762,6e-05,10.28627]
[1777443388333,36.79,77162.36,0.1,0.07764,6e-05,10.28864]
[1777443393728,36.79,77156.62,0.1,0.07731,6e-05,10.25359]
[1777443399379,36.8,77154.43,0.1,0.07722,6e-05,10.24347]
[1777443404412,36.8,77151.16,0.1,0.07705,6e-05,10.2266]
[1777443409567,36.8,77149.95,0.1,0.07701,6e-05,10.2217]
[1777443415489,36.81,77146.83,0.1,0.07686,6e-05,10.20623]
[1777443421295,36.81,77149.05,0.1,0.077,6e-05,10.2205]
[1777443426566,36.82,77148.46,0.1,0.07699,6e-05,10.21946]
[1777443432364,36.82,77146.83,0.1,0.07691,6e-05,10.21155]
[1777443438120,36.82,77149.51,0.1,0.07708,6e-05,10.22918]
[1777443444231,36.82,77156.38,0.1,0.07748,6e-05,10.27025]
[1777443452747,36.83,77156.21,0.1,0.07746,6e-05,10.26755]
[1777443457783,36.83,77150.42,0.1,0.07716,6e-05,10.2358]
[1777443462820,36.83,77147.9,0.1,0.07703,6e-05,10.22302]
[1777443467855,36.84,77141.24,0.1,0.07668,6e-05,10.18677]
[1777443472890,36.84,77139.26,0.1,0.07659,6e-05,10.17729]
[1777443477925,36.84,77136.53,0.1,0.07646,6e-05,10.1635]
[1777443482959,36.85,77135.85,0.1,0.07644,6e-05,10.16135]
[1777443487995,36.85,77132.93,0.1,0.07629,6e-05,10.14636]
[1777443493030,36.85,77128.5,0.1,0.07606,5e-05,10.12235]
[1777443498065,36.85,77128.77,0.1,0.07607,5e-05,10.12339]
[1777443500203,36.85,77150.68,0.1,0.07729,6e-05,10.24892]
[1777443501625,36.85,77151.31,0.1,0.07732,6e-05,10.25268]
[1777443501944,36.85,77151.31,0.1,0.07732,6e-05,10.25268]
[1777443502093,36.85,77151.31,0.1,0.07732,6e-05,10.25268]
[1777443502769,36.85,77151.31,0.1,0.07732,6e-05,10.25268]
[1777443503547,36.85,77150.9,0.1,0.0773,6e-05,10.25048]
[1777443504107,36.85,77161.25,0.1,0.07788,6e-05,10.30955]
[1777443505411,36.85,77161.25,0.1,0.07788,6e-05,10.30955]
[1777443505438,36.85,77163.25,0.1,0.07798,6e-05,10.32037]
[1777443506895,36.85,77163.25,0.1,0.07798,6e-05,10.32037]
[1777443507127,36.85,77163.58,0.1,0.078,6e-05,10.32232]
[1777443510735,36.85,77159.81,0.1,0.07778,6e-05,10.29951]
[1777443511031,36.85,77159.81,0.1,0.07778,6e-05,10.29951]
[1777443512631,36.85,77154.8,0.1,0.07747,6e-05,10.26652]
[1777443513836,36.85,77154.68,0.1,0.07746,6e-05,10.26552]
[1777443514116,36.85,77154.68,0.1,0.07746,6e-05,10.26552]
[1777443514128,36.85,77154.68,0.1,0.07746,6e-05,10.26552]
[1777443514217,36.85,77154.81,0.1,0.07746,6e-05,10.26595]
[1777443514920,36.85,77154.81,0.1,0.07746,6e-05,10.26595]
[1777443515184,36.84,77154.81,0.1,0.07746,6e-05,10.26564]
[1777443520038,36.84,77154.27,0.1,0.07742,6e-05,10.26134]
[1777443520345,36.84,77155.48,0.1,0.07749,6e-05,10.26843]
[1777443527268,36.84,77156.36,0.1,0.07752,6e-05,10.27229]
[1777443532303,36.84,77155.48,0.1,0.07748,6e-05,10.26761]
[1777443537338,36.84,77154.74,0.1,0.07744,6e-05,10.2637]
[1777443542373,36.84,77152.72,0.1,0.07734,6e-05,10.25299]
[1777443547409,36.85,77146.09,0.1,0.07698,6e-05,10.21602]
[1777443552442,36.85,77148.52,0.1,0.07713,6e-05,10.23122]
[1777443557479,36.85,77151.87,0.1,0.07732,6e-05,10.25169]
[1777443562516,36.85,77149.01,0.1,0.07718,6e-05,10.2367]
[1777443567548,36.86,77142.55,0.1,0.07684,6e-05,10.2014]
[1777443572583,36.86,77143.66,0.1,0.07689,6e-05,10.20603]
[1777443577618,36.86,77148.05,0.1,0.07715,6e-05,10.23287]
[1777443583660,36.86,77151.39,0.1,0.07736,6e-05,10.25387]
[1777443589702,36.87,77160.11,0.1,0.07786,6e-05,10.30547]
[1777443594737,36.87,77160.19,0.1,0.07788,6e-05,10.30714]
[1777443599199,36.87,77166.11,0.1,0.07821,6e-05,10.34182]
[1777443599290,36.87,77166.11,0.1,0.07821,6e-05,10.34182]
[1777443599361,36.87,77167.09,0.1,0.07827,6e-05,10.34783]
[1777443603321,36.87,77166.65,0.1,0.07824,6e-05,10.34477]
[1777443603345,36.87,77166.93,0.1,0.07825,6e-05,10.34586]
[1777443607270,36.87,77168.74,0.1,0.07836,6e-05,10.35665]
[1777443607313,36.87,77174.28,0.1,0.07867,6e-05,10.38841]
[1777443610276,36.87,77173.45,0.1,0.07862,6e-05,10.3833]
[1777443610827,36.87,77174.39,0.1,0.07866,6e-05,10.38806]
[1777443611079,36.87,77174.39,0.1,0.07866,6e-05,10.38806]
[1777443611361,36.87,77173.71,0.1,0.07862,6e-05,10.38382]
[1777443612848,36.87,77173.71,0.1,0.07862,6e-05,10.38382]
[1777443613167,36.87,77174.16,0.1,0.07865,6e-05,10.38608]
[1777443618906,36.86,77173.23,0.1,0.07857,6e-05,10.37875]
[1777443623941,36.86,77176.01,0.1,0.07871,6e-05,10.39308]
[1777443628977,36.86,77174.9,0.1,0.07863,6e-05,10.38493]
[1777443634012,36.85,77174.64,0.1,0.07858,6e-05,10.37813]
[1777443639047,36.85,77174.44,0.1,0.07855,6e-05,10.37529]
[1777443645093,36.85,77169.74,0.1,0.07827,6e-05,10.34643]
[1777443650128,36.85,77171.05,0.1,0.07833,6e-05,10.35255]
[1777443655163,36.84,77171.54,0.1,0.07834,6e-05,10.35396]
[1777443660198,36.84,77169.4,0.1,0.07821,6e-05,10.34023]
[1777443661471,36.84,77169.4,0.1,0.07821,6e-05,10.34023]
[1777443664774,36.84,77166.06,0.1,0.07801,6e-05,10.32002]
[1777443665233,36.84,77165.88,0.1,0.078,6e-05,10.31876]
[1777443670267,36.84,77166.1,0.1,0.07802,6e-05,10.32078]
[1777443675303,36.84,77161.78,0.1,0.07779,6e-05,10.29734]
[1777443680339,36.85,77159.61,0.1,0.07768,6e-05,10.28641]
[1777443685373,36.85,77160.39,0.1,0.07774,6e-05,10.29264]
[1777443690408,36.85,77160.55,0.1,0.07777,6e-05,10.29495]
[1777443695443,36.85,77160.26,0.1,0.07774,6e-05,10.29112]
[1777443700479,36.86,77158.68,0.1,0.07767,6e-05,10.28348]
[1777443705513,36.86,77158.38,0.1,0.07766,6e-05,10.28321]
[1777443711681,36.86,77157.29,0.1,0.07762,6e-05,10.2788]
[1777443717598,36.86,77154.72,0.1,0.0775,6e-05,10.26596]
[1777443722634,36.87,77151.91,0.1,0.07736,6e-05,10.25156]
[1777443727669,36.87,77151.35,0.1,0.07734,6e-05,10.25012]
[1777443732703,36.87,77148.96,0.1,0.07723,6e-05,10.23825]
[1777443737869,36.88,77145.02,0.1,0.07703,6e-05,10.21728]
[1777443743147,36.88,77146.52,0.1,0.07713,6e-05,10.22826]
[1777443748817,36.89,77146.18,0.1,0.07714,6e-05,10.22874]
[1777443754056,36.89,77145.71,0.1,0.07711,6e-05,10.22413]
[1777443759892,36.89,77141.39,0.1,0.0769,6e-05,10.20244]
[1777443765935,36.9,77139.16,0.1,0.0768,6e-05,10.19226]
[1777443769311,36.9,77141.96,0.1,0.07696,6e-05,10.20905]
[1777443769508,36.9,77140.67,0.1,0.0769,6e-05,10.20247]
[1777443772010,36.9,77141.17,0.1,0.07692,6e-05,10.20526]
[1777443772492,36.9,77141.17,0.1,0.07692,6e-05,10.20526]
[1777443776770,36.9,77145.73,0.1,0.07717,6e-05,10.23081]
[1777443781704,36.9,77139.85,0.1,0.07684,6e-05,10.19655]
[1777443787043,36.9,77131.99,0.1,0.0764,6e-05,10.1512]
[1777443789941,36.9,77129.18,0.1,0.07624,5e-05,10.13501]
[1777443790105,36.9,77128.34,0.1,0.0762,5e-05,10.13018]
[1777443795140,36.9,77125.37,0.1,0.07605,5e-05,10.11531]
[1777443798454,36.9,77129.83,0.1,0.07631,5e-05,10.1415]
[1777443798535,36.9,77128.23,0.1,0.07623,5e-05,10.13315]
[1777443799614,36.9,77128.23,0.1,0.07623,5e-05,10.13315]
[1777443799645,36.9,77128.31,0.1,0.07623,5e-05,10.13352]
[1777443804862,36.9,77126.63,0.1,0.07614,5e-05,10.12457]
[1777443810244,36.91,77129.31,0.1,0.07631,5e-05,10.14166]
[1777443815280,36.91,77130.48,0.1,0.07637,5e-05,10.14662]
[1777443820315,36.91,77129.52,0.1,0.07633,5e-05,10.14259]
[1777443825352,36.92,77129.65,0.1,0.07636,5e-05,10.14526]
[1777443830386,36.92,77130.17,0.1,0.0764,6e-05,10.15015]
[1777443838440,36.92,77131.28,0.1,0.0765,6e-05,10.15958]
[1777443843476,36.93,77134.71,0.1,0.0767,6e-05,10.18096]
[1777443848512,36.93,77128.01,0.1,0.07635,5e-05,10.1446]
[1777443853589,36.93,77133.77,0.1,0.07668,6e-05,10.17875]
[1777443853650,36.93,77133.45,0.1,0.07667,6e-05,10.17725]
[1777443853899,36.93,77133.45,0.1,0.07667,6e-05,10.17725]
[1777443854554,36.93,77133.45,0.1,0.07667,6e-05,10.17711]
[1777443855899,36.93,77131.97,0.1,0.07658,6e-05,10.16855]
[1777443857633,36.93,77132.32,0.1,0.0766,6e-05,10.1704]
[1777443857667,36.93,77130.84,0.1,0.07652,6e-05,10.16184]
[1777443862741,36.93,77129.2,0.1,0.07642,5e-05,10.15182]
[1777443865539,36.93,77128.27,0.1,0.07637,5e-05,10.14626]
[1777443866299,36.93,77118.9,0.1,0.07585,5e-05,10.09303]
[1777443867649,36.93,77105.95,0.1,0.07515,5e-05,10.0195]
[1777443868681,36.93,77105.95,0.1,0.07515,5e-05,10.0195]
[1777443868682,36.93,77105.95,0.1,0.07515,5e-05,10.0195]
[1777443868697,36.93,77094.5,0.1,0.07453,5e-05,9.95517]
[1777443869751,36.93,77094.5,0.1,0.07453,5e-05,9.95517]
[1777443875846,36.93,77094.05,0.1,0.07449,5e-05,9.95023]
[1777443875921,36.93,77094.1,0.1,0.0745,5e-05,9.95069]
[1777443881747,36.94,77097.02,0.1,0.07466,5e-05,9.96806]
[1777443886781,36.94,77097.67,0.1,0.07471,5e-05,9.97242]
[1777443891817,36.94,77095.99,0.1,0.07462,5e-05,9.96316]
[1777443892990,36.94,77091.0,0.1,0.07435,5e-05,9.93525]
[1777443893586,36.94,77091.0,0.1,0.07435,5e-05,9.93525]
[1777443901892,36.94,77090.58,0.1,0.07431,5e-05,9.93158]
[1777443901954,36.94,77090.58,0.1,0.07431,5e-05,9.93158]
[1777443902894,36.93,77089.65,0.1,0.07426,5e-05,9.92612]
[1777443907929,36.93,77091.49,0.1,0.07435,5e-05,9.93534]
[1777443913118,36.93,77090.83,0.1,0.0743,5e-05,9.93048]
[1777443919012,36.93,77091.52,0.1,0.07433,5e-05,9.9333]
[1777443925203,36.93,77090.87,0.1,0.07428,5e-05,9.92848]
[1777443931090,36.92,77092.32,0.1,0.07432,5e-05,9.93182]
[1777443937173,36.92,77094.75,0.1,0.07445,5e-05,9.94476]
[1777443937192,36.92,77094.75,0.1,0.07445,5e-05,9.94476]
[1777443937756,36.92,77094.23,0.1,0.07441,5e-05,9.94126]
[1777443938681,36.92,77094.23,0.1,0.07441,5e-05,9.94126]
[1777443941000,36.92,77094.78,0.1,0.07444,5e-05,9.94398]
[1777443942608,36.92,77094.04,0.1,0.0744,5e-05,9.93963]
[1777443942911,36.92,77095.01,0.1,0.07445,5e-05,9.94472]
[1777443945520,36.92,77093.02,0.1,0.07434,5e-05,9.93334]
[1777443945924,36.92,77092.17,0.1,0.07429,5e-05,9.92824]
[1777443953398,36.92,77094.94,0.1,0.07443,5e-05,9.94258]
[1777443959289,36.92,77095.91,0.1,0.07447,5e-05,9.94697]
[1777443964322,36.91,77093.01,0.1,0.0743,5e-05,9.92982]
[1777443969357,36.91,77087.65,0.1,0.07401,5e-05,9.89906]
[1777443974391,36.91,77085.33,0.1,0.07388,5e-05,9.88573]
[1777443979427,36.91,77080.34,0.1,0.07361,5e-05,9.8576]
[1777443984462,36.91,77075.18,0.1,0.07334,5e-05,9.82871]
[1777443989497,36.91,77076.86,0.1,0.07343,5e-05,9.83823]
[1777443994532,36.91,77070.59,0.1,0.07307,5e-05,9.79998]
[1777443996547,36.91,77060.22,0.1,0.07253,5e-05,9.74234]
[1777444001581,36.92,77059.23,0.1,0.07248,5e-05,9.73778]
[1777444006830,36.92,77057.43,0.1,0.0724,5e-05,9.7285]
[1777444011977,36.92,77060.12,0.1,0.07255,5e-05,9.74433]
[1777444017033,36.92,77057.12,0.1,0.0724,5e-05,9.72862]
[1777444023888,36.92,77058.46,0.1,0.07248,5e-05,9.73758]
[1777444029780,36.92,77057.95,0.1,0.07246,5e-05,9.73572]
[1777444034813,36.93,77065.92,0.1,0.07289,5e-05,9.78075]
[1777444039846,36.93,77066.65,0.1,0.07294,5e-05,9.78526]
[1777444044882,36.93,77067.31,0.1,0.07298,5e-05,9.78935]
[1777444049917,36.93,77074.43,0.1,0.07336,5e-05,9.82944]
[1777444052954,36.93,77076.26,0.1,0.07343,5e-05,9.83621]
[1777444053013,36.93,77076.27,0.1,0.07343,5e-05,9.83628]
[1777444058979,36.93,77077.95,0.1,0.07352,5e-05,9.84581]
[1777444064019,36.93,77077.78,0.1,0.07351,5e-05,9.84491]
[1777444065036,36.93,77077.78,0.1,0.07351,5e-05,9.84491]
[1777444066030,36.93,77077.63,0.1,0.07351,5e-05,9.84415]
[1777444071065,36.93,77068.77,0.1,0.07304,5e-05,9.79497]
[1777444076099,36.93,77066.71,0.1,0.07294,5e-05,9.78407]
[1777444081135,36.93,77058.5,0.1,0.07251,5e-05,9.73907]
[1777444086170,36.93,77058.94,0.1,0.07254,5e-05,9.74239]
[1777444091206,36.93,77058.75,0.1,0.07254,5e-05,9.74217]
[1777444096241,36.94,77054.27,0.1,0.07231,5e-05,9.71818]
[1777444101836,36.94,77055.22,0.1,0.07237,5e-05,9.72426]
[1777444101913,36.94,77054.11,0.1,0.07231,5e-05,9.71827]
[1777444103480,36.94,77048.95,0.1,0.07204,5e-05,9.69005]
[1777444103570,36.94,77048.29,0.1,0.07201,5e-05,9.68638]
[1777444109332,36.94,77054.62,0.1,0.07236,5e-05,9.7229]
[1777444114234,36.94,77064.07,0.1,0.07284,5e-05,9.77271]
[1777444114827,36.94,77064.07,0.1,0.07284,5e-05,9.77271]
[1777444114853,36.94,77065.82,0.1,0.07293,5e-05,9.78223]
[1777444120638,36.94,77061.51,0.1,0.07269,5e-05,9.7568]
[1777444122709,36.94,77058.44,0.1,0.07252,5e-05,9.73878]
[1777444124115,36.94,77056.47,0.1,0.07241,5e-05,9.72781]
[1777444124593,36.94,77053.21,0.1,0.07224,5e-05,9.7101]
[1777444130479,36.94,77053.57,0.1,0.07228,5e-05,9.71349]
[1777444131707,36.94,77053.57,0.1,0.07228,5e-05,9.71349]
[1777444131745,36.94,77053.45,0.1,0.07227,5e-05,9.71306]
[1777444137528,36.94,77051.32,0.1,0.07217,5e-05,9.70271]
[1777444142564,36.95,77051.55,0.1,0.0722,5e-05,9.70528]
[1777444144960,36.95,77050.97,0.1,0.07217,5e-05,9.70231]
[1777444145021,36.95,77051.0,0.1,0.07218,5e-05,9.70301]
[1777444147006,36.95,77061.15,0.1,0.07272,5e-05,9.75998]
[1777444150104,36.95,77060.86,0.1,0.0727,5e-05,9.75853]
[1777444150177,36.95,77059.64,0.1,0.07264,5e-05,9.75206]
[1777444155090,36.95,77058.75,0.1,0.07259,5e-05,9.74612]
[1777444159425,36.94,77058.93,0.1,0.07258,5e-05,9.74546]
[1777444159682,36.94,77058.4,0.1,0.07255,5e-05,9.74217]
[1777444163098,36.94,77057.4,0.1,0.07249,5e-05,9.73593]
[1777444163111,36.94,77057.49,0.1,0.07249,5e-05,9.73577]
[1777444166249,36.94,77055.23,0.1,0.07236,5e-05,9.72254]
[1777444166845,36.94,77055.23,0.1,0.07236,5e-05,9.72254]
[1777444173782,36.94,77048.81,0.1,0.072,5e-05,9.68375]
[1777444174869,36.94,77048.81,0.1,0.072,5e-05,9.68375]
[1777444174884,36.94,77048.81,0.1,0.072,5e-05,9.68375]
[1777444174948,36.94,77048.88,0.1,0.07201,5e-05,9.68464]
[1777444176437,36.94,77049.12,0.1,0.07202,5e-05,9.68598]
[1777444180588,36.94,77050.63,0.1,0.07209,5e-05,9.6932]
[1777444180833,36.94,77051.7,0.1,0.07215,5e-05,9.69914]
[1777444185866,36.94,77053.66,0.1,0.07226,5e-05,9.711]
[1777444190900,36.94,77053.58,0.1,0.07227,5e-05,9.71173]
[1777444196942,36.95,77055.46,0.1,0.07238,5e-05,9.72359]
[1777444201978,36.95,77056.63,0.1,0.07246,5e-05,9.73122]
[1777444206345,36.95,77059.43,0.1,0.07261,5e-05,9.74767]
[1777444207013,36.95,77061.4,0.1,0.07272,5e-05,9.75882]
[1777444210393,36.95,77060.79,0.1,0.07269,5e-05,9.75594]
[1777444210470,36.95,77060.79,0.1,0.07269,5e-05,9.75594]
[1777444211040,36.95,77060.7,0.1,0.07268,5e-05,9.75512]
[1777444212837,36.95,77060.62,0.1,0.07268,5e-05,9.75436]
[1777444213054,36.95,77064.4,0.1,0.07287,5e-05,9.77508]
[1777444221110,36.95,77061.11,0.1,0.07271,5e-05,9.75779]
[1777444226145,36.95,77059.98,0.1,0.07265,5e-05,9.75212]
[1777444231181,36.95,77059.07,0.1,0.07259,5e-05,9.74411]
[1777444236216,36.95,77057.22,0.1,0.0725,5e-05,9.73441]
[1777444241251,36.95,77055.68,0.1,0.07242,5e-05,9.72642]
[1777444246286,36.96,77054.27,0.1,0.07235,5e-05,9.71915]
[1777444249493,36.96,77054.27,0.1,0.07235,5e-05,9.71915]
[1777444249569,36.96,77053.23,0.1,0.0723,5e-05,9.71372]
[1777444256079,36.96,77052.51,0.1,0.07227,5e-05,9.71029]
[1777444256108,36.96,77052.35,0.1,0.07226,5e-05,9.70963]
[1777444260984,36.96,77052.49,0.1,0.07227,5e-05,9.71052]
[1777444261048,36.96,77051.91,0.1,0.07224,5e-05,9.70771]
[1777444261568,36.96,77051.91,0.1,0.07224,5e-05,9.70771]
[1777444261629,36.96,77051.75,0.1,0.07223,5e-05,9.70682]
[1777444266035,36.96,77051.92,0.1,0.07225,5e-05,9.70808]
[1777444266079,36.96,77050.86,0.1,0.07219,5e-05,9.70239]
[1777444267184,36.96,77050.86,0.1,0.07219,5e-05,9.70239]
[1777444267232,36.96,77050.34,0.1,0.07217,5e-05,9.69962]
[1777444271511,36.96,77051.68,0.1,0.07224,5e-05,9.70727]
[1777444272280,36.96,77050.72,0.1,0.07219,5e-05,9.70223]
[1777444277503,36.96,77052.41,0.1,0.07229,5e-05,9.71212]
[1777444282537,36.96,77054.17,0.1,0.07238,5e-05,9.72238]
[1777444287574,36.96,77054.8,0.1,0.07242,5e-05,9.72639]
[1777444292608,36.96,77054.9,0.1,0.07241,5e-05,9.72401]
[1777444297642,36.97,77057.43,0.1,0.07255,5e-05,9.73865]
[1777444302677,36.97,77058.8,0.1,0.07263,5e-05,9.74685]
[1777444307713,36.97,77061.16,0.1,0.07276,5e-05,9.76055]
[1777444312748,36.97,77062.97,0.1,0.07286,5e-05,9.77108]
[1777444317178,36.97,77062.9,0.1,0.07286,5e-05,9.77095]
[1777444317252,36.97,77063.29,0.1,0.07288,5e-05,9.77329]
[1777444319752,36.97,77068.89,0.1,0.07318,5e-05,9.80463]
[1777444319833,36.97,77071.48,0.1,0.07331,5e-05,9.81914]
[1777444324721,36.97,77065.45,0.1,0.07298,5e-05,9.78374]
[1777444324833,36.97,77065.37,0.1,0.07297,5e-05,9.7833]
[1777444327712,36.97,77065.5,0.1,0.07298,5e-05,9.78418]
[1777444327854,36.97,77065.63,0.1,0.07299,5e-05,9.78499]
[1777444328872,36.97,77065.63,0.1,0.07299,5e-05,9.78499]
[1777444328964,36.97,77065.86,0.1,0.073,5e-05,9.78635]
[1777444334904,36.97,77065.81,0.1,0.073,5e-05,9.78606]
[1777444339939,36.97,77061.1,0.1,0.07275,5e-05,9.76022]
[1777444344974,36.97,77059.81,0.1,0.07269,5e-05,9.75357]
[1777444352023,36.97,77055.52,0.1,0.07245,5e-05,9.727]
[1777444358064,36.97,77052.79,0.1,0.07231,5e-05,9.71248]
[1777444363100,36.97,77051.51,0.1,0.07225,5e-05,9.70591]
[1777444366015,36.97,77053.34,0.1,0.07235,5e-05,9.71628]
[1777444366290,36.97,77053.19,0.1,0.07234,5e-05,9.71555]
[1777444366814,36.97,77053.19,0.1,0.07234,5e-05,9.71555]
[1777444367128,36.97,77053.66,0.1,0.07236,5e-05,9.71827]
[1777444370002,36.97,77054.17,0.1,0.07239,5e-05,9.72131]
[1777444370149,36.97,77054.49,0.1,0.07241,5e-05,9.7232]
[1777444375185,36.97,77056.13,0.1,0.0725,5e-05,9.73284]
[1777444375576,36.97,77056.13,0.1,0.0725,5e-05,9.73284]
[1777444375865,36.97,77056.13,0.1,0.0725,5e-05,9.73284]
[1777444377391,36.97,77048.86,0.1,0.07212,5e-05,9.69255]
[1777444377393,36.97,77041.83,0.1,0.07175,5e-05,9.65374]
[1777444378080,36.97,77041.83,0.1,0.07175,5e-05,9.65374]
[1777444378206,36.97,77042.56,0.1,0.07179,5e-05,9.65802]
[1777444383386,36.98,77045.29,0.1,0.07195,5e-05,9.67411]
[1777444388710,36.98,77036.28,0.1,0.07149,5e-05,9.62605]
[1777444389656,36.98,77041.32,0.1,0.07175,5e-05,9.65379]
[1777444389810,36.98,77041.32,0.1,0.07175,5e-05,9.65379]
[1777444390290,36.98,77044.06,0.1,0.0719,5e-05,9.66879]
[1777444391816,36.98,77041.45,0.1,0.07176,5e-05,9.65418]
[1777444392304,36.98,77038.14,0.1,0.07158,5e-05,9.63572]
[1777444393791,36.98,77037.84,0.1,0.07157,5e-05,9.63393]
[1777444393837,36.98,77037.84,0.1,0.07157,5e-05,9.63393]
[1777444394318,36.98,77038.15,0.1,0.07158,5e-05,9.63551]
[1777444399355,36.98,77034.44,0.1,0.07138,5e-05,9.61434]
[1777444404390,36.98,77031.77,0.1,0.07124,5e-05,9.59899]
[1777444409423,36.98,77026.74,0.1,0.07097,5e-05,9.57095]
[1777444414463,36.97,77028.95,0.1,0.07106,5e-05,9.57941]
[1777444419498,36.97,77030.38,0.1,0.07113,5e-05,9.58707]
[1777444424533,36.97,77031.39,0.1,0.07118,5e-05,9.59242]
[1777444429568,36.97,77025.62,0.1,0.07086,5e-05,9.55828]
[1777444431582,36.97,77012.15,0.1,0.07016,5e-05,9.48346]
[1777444436780,36.97,77012.85,0.1,0.07018,5e-05,9.48559]
[1777444442659,36.96,77013.36,0.1,0.07018,5e-05,9.48636]
[1777444445311,36.96,77002.13,0.1,0.0696,5e-05,9.42392]
[1777444450720,36.96,76998.34,0.1,0.06939,5e-05,9.40212]
[1777444455756,36.96,77007.25,0.1,0.06983,5e-05,9.44948]
[1777444460791,36.95,77007.9,0.1,0.06985,5e-05,9.45163]
[1777444465826,36.95,77009.47,0.1,0.06992,5e-05,9.45883]
[1777444470861,36.95,77008.85,0.1,0.06988,5e-05,9.45406]
[1777444475896,36.95,77013.25,0.1,0.07007,5e-05,9.47323]
[1777444479951,36.94,77012.35,0.1,0.07001,5e-05,9.46743]
[1777444480000,36.94,77012.4,0.1,0.07001,5e-05,9.46742]
[1777444485966,36.94,77013.55,0.1,0.07005,5e-05,9.47205]
[1777444488489,36.94,77013.06,0.1,0.07003,5e-05,9.46908]
[1777444488857,36.94,77012.49,0.1,0.06999,5e-05,9.46567]
[1777444490275,36.94,77009.91,0.1,0.06986,5e-05,9.45124]
[1777444490318,36.94,77006.3,0.1,0.06967,5e-05,9.43098]
[1777444495362,36.94,77005.15,0.1,0.0696,5e-05,9.42355]
[1777444501081,36.94,77009.26,0.1,0.0698,5e-05,9.44496]
[1777444506113,36.93,77009.32,0.1,0.06979,5e-05,9.44378]
[1777444511144,36.93,77006.46,0.1,0.06963,5e-05,9.42685]
[1777444516179,36.93,77002.23,0.1,0.0694,5e-05,9.40238]
[1777444521214,36.93,76997.74,0.1,0.06916,5e-05,9.37682]
[1777444526248,36.92,76993.64,0.1,0.06894,5e-05,9.35346]
[1777444527362,36.92,76993.64,0.1,0.06894,5e-05,9.35346]
[1777444527414,36.92,76990.87,0.1,0.0688,5e-05,9.33819]
[1777444528142,36.92,76990.87,0.1,0.0688,5e-05,9.33819]
[1777444529844,36.92,76976.27,0.1,0.06806,5e-05,9.25857]
[1777444530278,36.92,76976.27,0.1,0.06805,5e-05,9.25853]
[1777444535313,36.92,76978.73,0.1,0.06815,5e-05,9.26827]
[1777444540110,36.92,76977.13,0.1,0.06807,5e-05,9.25947]
[1777444540348,36.92,76976.26,0.1,0.06803,5e-05,9.25473]
[1777444540740,36.92,76976.26,0.1,0.06803,5e-05,9.25473]
[1777444541355,36.92,76976.72,0.1,0.06805,5e-05,9.2572]
[1777444546390,36.92,76977.67,0.1,0.0681,5e-05,9.26221]
[1777444551425,36.92,76978.0,0.1,0.06811,5e-05,9.26386]
[1777444556460,36.92,76977.39,0.1,0.06808,5e-05,9.26044]
[1777444561494,36.92,76977.35,0.1,0.06808,5e-05,9.26011]
[1777444563869,36.92,76978.16,0.1,0.06812,5e-05,9.26446]
[1777444564516,36.92,76978.91,0.1,0.06816,5e-05,9.2685]
[1777444566516,36.92,76979.67,0.1,0.06819,5e-05,9.27259]
[1777444566559,36.92,76979.05,0.1,0.06816,5e-05,9.26919]
[1777444571567,36.92,76979.34,0.1,0.06818,5e-05,9.27059]
[1777444576600,36.92,76979.85,0.1,0.0682,5e-05,9.27312]
[1777444581634,36.92,76979.23,0.1,0.06817,5e-05,9.26955]
[1777444586670,36.92,76981.23,0.1,0.06827,5e-05,9.28021]
[1777444589097,36.92,76985.42,0.1,0.06848,5e-05,9.3029]
[1777444589610,36.92,76985.29,0.1,0.06847,5e-05,9.30201]
[1777444593700,36.92,76990.97,0.1,0.06873,5e-05,9.32909]
[1777444595876,36.92,76988.96,0.1,0.06862,5e-05,9.3177]
[1777444596247,36.92,76988.96,0.1,0.06862,5e-05,9.3177]
[1777444596256,36.92,76988.96,0.1,0.06862,5e-05,9.3177]
[1777444596272,36.92,76988.96,0.1,0.06862,5e-05,9.3177]
[1777444596311,36.92,76987.95,0.1,0.06857,5e-05,9.31207]
[1777444598276,36.92,76987.95,0.1,0.06857,5e-05,9.31207]
[1777444598613,36.92,76987.96,0.1,0.06857,5e-05,9.31185]
[1777444600295,36.92,76986.73,0.1,0.06851,5e-05,9.30502]
[1777444600307,36.92,76986.73,0.1,0.06851,5e-05,9.30502]
[1777444600373,36.92,76986.53,0.1,0.06849,5e-05,9.30379]
[1777444602322,36.92,76986.53,0.1,0.06849,5e-05,9.30379]
[1777444602637,36.92,76984.44,0.1,0.06839,5e-05,9.29215]
[1777444607640,36.92,76982.66,0.1,0.06829,5e-05,9.28193]
[1777444610419,36.92,76981.13,0.1,0.06821,5e-05,9.27322]
[1777444610426,36.92,76981.13,0.1,0.06821,5e-05,9.27322]
[1777444610466,36.92,76980.6,0.1,0.06818,5e-05,9.2702]
[1777444612447,36.92,76980.6,0.1,0.06818,5e-05,9.2702]
[1777444612634,36.91,76979.52,0.1,0.06812,5e-05,9.26407]
[1777444617659,36.91,76977.69,0.1,0.06803,5e-05,9.2536]
[1777444622566,36.91,76979.59,0.1,0.06812,5e-05,9.26317]
[1777444622577,36.91,76979.59,0.1,0.06812,5e-05,9.26317]
[1777444626620,36.91,76984.24,0.1,0.06834,5e-05,9.28776]
[1777444626624,36.91,76984.24,0.1,0.06834,5e-05,9.28776]
[1777444626633,36.91,76984.24,0.1,0.06834,5e-05,9.28776]
[1777444631660,36.91,76989.51,0.1,0.0686,5e-05,9.31549]
[1777444632691,36.91,76990.58,0.1,0.06866,5e-05,9.32113]
[1777444632702,36.91,76990.58,0.1,0.06866,5e-05,9.32113]
[1777444637719,36.91,76993.11,0.1,0.06877,5e-05,9.33375]
[1777444638753,36.91,76994.09,0.1,0.06882,5e-05,9.3389]
[1777444639034,36.91,76994.56,0.1,0.06885,5e-05,9.34146]
[1777444644069,36.91,76995.1,0.1,0.06886,5e-05,9.34343]
[1777444649105,36.9,76997.26,0.1,0.06896,5e-05,9.35429]
[1777444654140,36.9,76998.4,0.1,0.06899,5e-05,9.35604]
[1777444659175,36.9,76999.42,0.1,0.06903,5e-05,9.36012]
[1777444664210,36.9,77001.47,0.1,0.06912,5e-05,9.36985]
[1777444669244,36.89,77002.75,0.1,0.06917,5e-05,9.37539]
[1777444674281,36.89,77003.53,0.1,0.0692,5e-05,9.37822]
[1777444679081,36.89,77006.86,0.1,0.06935,5e-05,9.39495]
[1777444679399,36.89,77006.86,0.1,0.06935,5e-05,9.39495]
[1777444680697,36.89,77006.95,0.1,0.06935,5e-05,9.39513]
[1777444681254,36.89,77008.49,0.1,0.06943,5e-05,9.40325]
[1777444681665,36.89,77010.4,0.1,0.06953,5e-05,9.41339]
[1777444683281,36.89,77010.69,0.1,0.06954,5e-05,9.41464]
[1777444683294,36.89,77010.69,0.1,0.06954,5e-05,9.41464]
[1777444688308,36.88,77010.58,0.1,0.06952,5e-05,9.41234]
[1777444689337,36.88,77010.77,0.1,0.06952,5e-05,9.41304]
[1777444689343,36.88,77010.77,0.1,0.06952,5e-05,9.41304]
[1777444689353,36.88,77010.77,0.1,0.06952,5e-05,9.41304]
[1777444691366,36.88,77010.76,0.1,0.06952,5e-05,9.41233]
[1777444691370,36.88,77010.76,0.1,0.06952,5e-05,9.41233]
[1777444691484,36.88,77011.91,0.1,0.06957,5e-05,9.4183]
[1777444693388,36.88,77011.95,0.1,0.06957,5e-05,9.41819]
[1777444693702,36.88,77011.09,0.1,0.06952,5e-05,9.41315]
[1777444695403,36.88,77010.89,0.1,0.06951,5e-05,9.41173]
[1777444695409,36.88,77010.89,0.1,0.06951,5e-05,9.41173]
[1777444695414,36.88,77010.89,0.1,0.06951,5e-05,9.41173]
[1777444697426,36.88,77010.98,0.1,0.06951,5e-05,9.41159]
[1777444697433,36.88,77010.98,0.1,0.06951,5e-05,9.41159]
[1777444697466,36.88,77010.98,0.1,0.06951,5e-05,9.41159]
[1777444697505,36.88,77010.23,0.1,0.06947,5e-05,9.40717]
[1777444704167,36.88,77010.74,0.1,0.06948,5e-05,9.40844]
[1777444704376,36.88,77010.74,0.1,0.06948,5e-05,9.40844]
[1777444709541,36.87,77011.76,0.1,0.06951,5e-05,9.41193]
[1777444714576,36.87,77013.71,0.1,0.06957,5e-05,9.41763]
[1777444719611,36.87,77014.12,0.1,0.06958,5e-05,9.41833]
[1777444724648,36.86,77015.97,0.1,0.06966,5e-05,9.42689]
[1777444729680,36.86,77014.99,0.1,0.06959,5e-05,9.41996]
[1777444734715,36.86,77015.29,0.1,0.06959,5e-05,9.42008]
[1777444739751,36.86,77016.19,0.1,0.06963,5e-05,9.42349]
[1777444744786,36.85,77016.74,0.1,0.06964,5e-05,9.42496]
[1777444749821,36.85,77016.29,0.1,0.0696,5e-05,9.42091]
[1777444754856,36.85,77017.36,0.1,0.06964,5e-05,9.4252]
[1777444759068,36.85,77024.46,0.1,0.07,5e-05,9.46325]
[1777444759209,36.84,77028.47,0.1,0.0702,5e-05,9.48494]
[1777444759972,36.84,77028.47,0.1,0.0702,5e-05,9.48494]
[1777444760271,36.84,77028.92,0.1,0.07022,5e-05,9.48713]
[1777444760875,36.84,77028.92,0.1,0.07022,5e-05,9.48713]
[1777444760884,36.84,77028.92,0.1,0.07022,5e-05,9.48713]
[1777444760887,36.84,77028.92,0.1,0.07022,5e-05,9.48713]
[1777444760962,36.84,77028.87,0.1,0.07022,5e-05,9.48656]
[1777444762206,36.84,77028.87,0.1,0.07022,5e-05,9.48656]
[1777444762548,36.84,77028.59,0.1,0.0702,5e-05,9.48442]
[1777444763882,36.84,77028.59,0.1,0.0702,5e-05,9.48442]
[1777444764255,36.84,77028.59,0.1,0.0702,5e-05,9.48442]
[1777444764260,36.84,77030.68,0.1,0.0703,5e-05,9.49563]
[1777444765753,36.84,77030.68,0.1,0.0703,5e-05,9.49563]
[1777444766660,36.84,77037.06,0.1,0.07063,5e-05,9.53011]
[1777444766685,36.84,77037.06,0.1,0.07063,5e-05,9.53011]
[1777444767268,36.84,77045.74,0.1,0.07108,5e-05,9.57765]
[1777444767382,36.84,77045.74,0.1,0.07108,5e-05,9.57765]
[1777444768290,36.84,77036.3,0.1,0.07058,5e-05,9.52546]
[1777444768339,36.84,77025.49,0.1,0.07002,5e-05,9.4655]
[1777444769731,36.84,77025.49,0.1,0.07002,5e-05,9.4655]
[1777444769755,36.84,77025.49,0.1,0.07002,5e-05,9.4655]
[1777444769770,36.84,77025.49,0.1,0.07002,5e-05,9.4655]
[1777444769779,36.84,77023.52,0.1,0.06991,5e-05,9.45411]
[1777444774998,36.84,77023.26,0.1,0.06986,5e-05,9.44795]
[1777444780033,36.84,77019.52,0.1,0.06966,5e-05,9.42678]
[1777444785304,36.83,77019.08,0.1,0.06963,5e-05,9.42354]
[1777444785347,36.83,77018.1,0.1,0.06958,5e-05,9.41797]
[1777444791112,36.83,77022.7,0.1,0.06981,5e-05,9.44205]
[1777444792992,36.83,77020.65,0.1,0.0697,5e-05,9.43057]
[1777444796075,36.83,77019.51,0.1,0.06963,5e-05,9.42367]
[1777444796670,36.83,77004.16,0.1,0.06884,5e-05,9.33905]
[1777444797519,36.83,77004.16,0.1,0.06884,5e-05,9.33905]
[1777444797815,36.83,76989.92,0.1,0.06811,5e-05,9.26121]
[1777444799433,36.83,76989.92,0.1,0.06811,5e-05,9.26121]
[1777444799860,36.83,76989.92,0.1,0.06811,5e-05,9.26121]
[1777444802622,36.83,76989.26,0.1,0.06808,5e-05,9.25774]
[1777444802626,36.83,76996.17,0.1,0.06843,5e-05,9.29542]
[1777444807734,36.83,76991.62,0.1,0.0682,5e-05,9.27058]
[1777444813265,36.83,76988.26,0.1,0.06803,5e-05,9.25221]
[1777444817772,36.83,77003.46,0.1,0.0688,5e-05,9.33493]
[1777444819450,36.83,77014.91,0.1,0.06939,5e-05,9.39747]
[1777444822493,36.83,77018.61,0.1,0.06957,5e-05,9.41739]
[1777444822579,36.83,77014.54,0.1,0.06936,5e-05,9.39458]
[1777444827822,36.83,77015.22,0.1,0.06939,5e-05,9.39768]
[1777444830162,36.82,77013.86,0.1,0.06931,5e-05,9.38962]
[1777444830394,36.82,77013.91,0.1,0.06931,5e-05,9.3897]
[1777444834952,36.82,77017.91,0.1,0.06949,5e-05,9.40737]
[1777444835046,36.82,77017.91,0.1,0.06949,5e-05,9.40737]
[1777444835426,36.82,77016.89,0.1,0.06944,5e-05,9.40156]
[1777444840080,36.82,77017.04,0.1,0.06943,5e-05,9.40141]
[1777444840479,36.82,77017.5,0.1,0.06946,5e-05,9.40393]
[1777444841674,36.82,77017.5,0.1,0.06946,5e-05,9.40393]
[1777444841776,36.82,77017.98,0.1,0.06948,5e-05,9.40618]
[1777444847512,36.82,77019.21,0.1,0.06953,5e-05,9.41198]
[1777444850625,36.82,77022.27,0.1,0.06968,5e-05,9.42818]
[1777444851967,36.82,77022.96,0.1,0.06972,5e-05,9.43176]
[1777444853182,36.82,77022.5,0.1,0.06969,5e-05,9.42902]
[1777444854163,36.82,77029.95,0.1,0.07007,5e-05,9.46954]
[1777444855321,36.82,77029.9,0.1,0.07007,5e-05,9.46899]
[1777444860346,36.81,77029.15,0.1,0.07002,5e-05,9.46351]
[1777444861326,36.81,77030.3,0.1,0.07007,5e-05,9.46959]
[1777444861346,36.81,77030.3,0.1,0.07007,5e-05,9.46959]
[1777444866702,36.81,77032.22,0.1,0.07016,5e-05,9.47881]
[1777444871860,36.81,77031.27,0.1,0.0701,5e-05,9.47246]
[1777444877011,36.8,77031.43,0.1,0.07009,5e-05,9.47144]
[1777444882758,36.8,77031.29,0.1,0.07007,5e-05,9.46906]
[1777444887792,36.8,77031.18,0.1,0.07005,5e-05,9.46717]
[1777444892830,36.8,77031.25,0.1,0.07002,5e-05,9.46283]
[1777444897865,36.8,77031.32,0.1,0.07001,5e-05,9.46199]
[1777444902901,36.79,77030.4,0.1,0.06995,5e-05,9.45571]
[1777444907936,36.79,77030.32,0.1,0.06993,5e-05,9.45407]
[1777444909869,36.79,77030.35,0.1,0.06993,5e-05,9.45399]
[1777444910348,36.79,77028.1,0.1,0.06981,5e-05,9.44137]
[1777444911904,36.79,77028.25,0.1,0.06982,5e-05,9.44197]
[1777444911966,36.79,77022.51,0.1,0.06952,5e-05,9.41023]
[1777444912400,36.79,77022.51,0.1,0.06952,5e-05,9.41023]
[1777444912632,36.79,77022.51,0.1,0.06952,5e-05,9.41023]
[1777444912673,36.79,77022.51,0.1,0.06952,5e-05,9.41023]
[1777444912971,36.79,77022.51,0.1,0.06952,5e-05,9.41006]
[1777444913949,36.79,77022.51,0.1,0.06952,5e-05,9.41006]
[1777444913978,36.79,77021.86,0.1,0.06949,5e-05,9.40633]
[1777444914618,36.79,77021.86,0.1,0.06949,5e-05,9.40633]
[1777444915964,36.79,77022.17,0.1,0.0695,5e-05,9.40786]
[1777444916311,36.79,77020.79,0.1,0.06943,5e-05,9.40013]
[1777444916322,36.79,77020.79,0.1,0.06943,5e-05,9.40013]
[1777444916766,36.79,77020.79,0.1,0.06943,5e-05,9.40013]
[1777444917996,36.79,77021.14,0.1,0.06944,5e-05,9.40189]
[1777444919387,36.79,77024.28,0.1,0.0696,5e-05,9.41896]
[1777444919400,36.79,77024.28,0.1,0.0696,5e-05,9.41896]
[1777444925054,36.79,77025.22,0.1,0.06964,5e-05,9.42299]
[1777444926064,36.79,77024.59,0.1,0.06961,5e-05,9.41932]
[1777444926079,36.79,77024.59,0.1,0.06961,5e-05,9.41932]
[1777444926172,36.79,77023.8,0.1,0.06956,5e-05,9.41477]
[1777444932108,36.78,77024.67,0.1,0.0696,5e-05,9.41834]
[1777444937145,36.78,77023.87,0.1,0.06955,5e-05,9.41288]
[1777444939268,36.78,77029.58,0.1,0.06984,5e-05,9.44381]
[1777444939892,36.78,77029.58,0.1,0.06984,5e-05,9.44381]
[1777444939992,36.78,77030.61,0.1,0.06989,5e-05,9.44921]
[1777444940240,36.78,77030.61,0.1,0.06989,5e-05,9.44921]
[1777444940455,36.78,77030.61,0.1,0.06989,5e-05,9.44921]
[1777444940469,36.78,77030.61,0.1,0.06989,5e-05,9.44921]
[1777444940539,36.78,77029.24,0.1,0.06982,5e-05,9.44167]
[1777444946881,36.78,77027.83,0.1,0.06973,5e-05,9.4328]
[1777444948321,36.78,77026.27,0.1,0.06964,5e-05,9.42337]
[1777444948329,36.78,77026.27,0.1,0.06964,5e-05,9.42337]
[1777444948408,36.78,77024.16,0.1,0.06953,5e-05,9.41148]
[1777444950232,36.78,77023.55,0.1,0.0695,5e-05,9.40757]
[1777444950355,36.78,77023.55,0.1,0.0695,5e-05,9.40757]
[1777444950876,36.77,77024.45,0.1,0.06954,5e-05,9.41222]
[1777444952378,36.77,77024.45,0.1,0.06952,5e-05,9.40875]
[1777444952412,36.77,77023.37,0.1,0.06946,5e-05,9.40253]
[1777444955230,36.77,77022.42,0.1,0.0694,5e-05,9.39674]
[1777444956426,36.77,77021.81,0.1,0.06937,5e-05,9.3931]
[1777444956482,36.77,77021.43,0.1,0.06935,5e-05,9.39073]
[1777444962319,36.77,77023.73,0.1,0.06945,5e-05,9.40159]
[1777444967355,36.77,77025.84,0.1,0.06954,5e-05,9.41154]
[1777444972389,36.76,77026.96,0.1,0.06958,5e-05,9.41607]
[1777444977424,36.76,77028.19,0.1,0.06963,5e-05,9.42118]
[1777444979070,36.76,77028.19,0.1,0.06963,5e-05,9.42118]
[1777444979325,36.76,77027.89,0.1,0.06961,5e-05,9.41888]
[1777444979355,36.76,77027.89,0.1,0.06961,5e-05,9.41888]
[1777444979366,36.76,77027.89,0.1,0.06961,5e-05,9.41888]
[1777444979379,36.76,77027.89,0.1,0.06961,5e-05,9.41888]
[1777444979413,36.76,77027.89,0.1,0.06961,5e-05,9.41888]
[1777444979494,36.76,77034.81,0.1,0.06997,5e-05,9.45698]
[1777444980774,36.76,77034.81,0.1,0.06997,5e-05,9.45698]
[1777444980794,36.76,77034.81,0.1,0.06997,5e-05,9.45698]
[1777444980872,36.76,77037.65,0.1,0.07011,5e-05,9.47194]
[1777444981162,36.76,77037.65,0.1,0.07011,5e-05,9.47194]
[1777444981722,36.76,77037.65,0.1,0.07011,5e-05,9.47194]
[1777444982773,36.76,77036.03,0.1,0.07002,5e-05,9.4626]
[1777444982789,36.76,77036.03,0.1,0.07002,5e-05,9.4626]
[1777444982807,36.76,77036.32,0.1,0.07003,5e-05,9.46382]
[1777444983127,36.76,77036.32,0.1,0.07003,5e-05,9.46382]
[1777444984771,36.76,77036.47,0.1,0.07004,5e-05,9.46427]
[1777444984780,36.76,77037.14,0.1,0.07007,5e-05,9.46758]
[1777444989917,36.75,77031.53,0.1,0.06976,5e-05,9.43554]
[1777444989986,36.75,77031.25,0.1,0.06974,5e-05,9.43333]
[1777444992897,36.75,77032.16,0.1,0.06979,5e-05,9.43802]
[1777444992962,36.75,77033.04,0.1,0.06983,5e-05,9.44221]
[1777444998689,36.75,77033.88,0.1,0.06986,5e-05,9.44522]
[1777445004613,36.74,77035.35,0.1,0.06991,5e-05,9.45142]
[1777445009603,36.74,77038.6,0.1,0.07007,5e-05,9.46806]
[1777445009677,36.74,77040.12,0.1,0.07014,5e-05,9.47611]
[1777445014905,36.74,77040.12,0.1,0.07011,5e-05,9.47125]
[1777445021059,36.74,77039.83,0.1,0.07007,5e-05,9.4673]
[1777445022037,36.73,77040.48,0.1,0.0701,5e-05,9.47056]
[1777445028213,36.73,77042.53,0.1,0.07019,5e-05,9.47956]
[1777445029674,36.73,77041.85,0.1,0.07015,5e-05,9.47548]
[1777445031216,36.73,77043.86,0.1,0.07025,5e-05,9.48593]
[1777445036837,36.73,77043.76,0.1,0.07022,5e-05,9.48343]
[1777445037929,36.73,77043.76,0.1,0.07022,5e-05,9.48343]
[1777445040506,36.72,77044.68,0.1,0.07026,5e-05,9.48755]
[1777445046902,36.72,77045.84,0.1,0.0703,5e-05,9.49202]
[1777445052949,36.72,77046.91,0.1,0.07033,5e-05,9.49551]
[1777445058007,36.71,77045.24,0.1,0.07023,5e-05,9.48457]
[1777445061438,36.71,77040.87,0.1,0.06999,5e-05,9.45948]
[1777445061481,36.71,77040.87,0.1,0.06999,5e-05,9.45948]
[1777445063857,36.71,77039.59,0.1,0.06992,5e-05,9.45183]
[1777445065692,36.71,77038.26,0.1,0.06985,5e-05,9.44393]
[1777445071113,36.71,77038.06,0.1,0.06982,5e-05,9.44144]
[1777445071163,36.71,77030.14,0.1,0.06939,5e-05,9.3941]
[1777445077119,36.7,77027.02,0.1,0.06922,5e-05,9.37575]
[1777445082154,36.7,77026.01,0.1,0.06916,5e-05,9.36938]
[1777445088197,36.7,77027.6,0.1,0.06923,5e-05,9.37713]
[1777445093166,36.7,77027.56,0.1,0.06922,5e-05,9.37642]
[1777445093212,36.7,77028.11,0.1,0.06925,5e-05,9.37928]
[1777445093289,36.7,77028.11,0.1,0.06925,5e-05,9.37928]
[1777445093488,36.7,77028.11,0.1,0.06925,5e-05,9.37928]
[1777445093715,36.7,77028.11,0.1,0.06925,5e-05,9.37928]
[1777445093868,36.7,76993.43,0.1,0.06748,5e-05,9.18954]
[1777445094693,36.7,76993.43,0.1,0.06748,5e-05,9.18954]
[1777445095016,36.7,76964.32,0.1,0.06603,5e-05,9.03256]
[1777445095428,36.7,76964.32,0.1,0.06603,5e-05,9.03256]
[1777445095509,36.7,76964.32,0.1,0.06603,5e-05,9.03256]
[1777445095525,36.7,76964.32,0.1,0.06603,5e-05,9.03256]
[1777445096087,36.7,76964.32,0.1,0.06603,5e-05,9.03256]
[1777445096095,36.7,76964.32,0.1,0.06603,5e-05,9.03256]
[1777445096129,36.7,76964.32,0.1,0.06603,5e-05,9.03256]
[1777445096141,36.7,76963.98,0.1,0.06601,5e-05,9.03098]
[1777445101423,36.7,76969.84,0.1,0.06632,5e-05,9.06441]
[1777445105070,36.71,76976.53,0.1,0.06666,5e-05,9.10108]
[1777445105169,36.71,76976.53,0.1,0.06666,5e-05,9.10108]
[1777445105112,36.71,76980.49,0.1,0.06686,5e-05,9.12293]
[1777445108257,36.71,76980.03,0.1,0.06684,5e-05,9.12091]
[1777445108268,36.71,76980.03,0.1,0.06684,5e-05,9.12091]
[1777445110121,36.71,76979.85,0.1,0.06683,5e-05,9.11969]
[1777445110192,36.71,76979.59,0.1,0.06681,5e-05,9.11779]
[1777445110288,36.71,76979.59,0.1,0.06681,5e-05,9.11779]
[1777445112259,36.7,76979.4,0.1,0.0668,5e-05,9.11627]
[1777445112370,36.7,76979.4,0.1,0.0668,5e-05,9.11627]
[1777445117405,36.7,76982.26,0.1,0.06693,5e-05,9.13042]
[1777445122442,36.7,76978.97,0.1,0.06675,5e-05,9.11128]
[1777445127906,36.7,76980.92,0.1,0.06684,5e-05,9.12077]
[1777445133523,36.69,76979.51,0.1,0.06673,5e-05,9.10784]
[1777445138561,36.69,76979.45,0.1,0.06671,5e-05,9.10578]
[1777445143596,36.69,76977.68,0.1,0.0666,5e-05,9.09427]
[1777445148630,36.69,76977.21,0.1,0.06656,5e-05,9.08983]
[1777445153666,36.68,76976.72,0.1,0.06652,5e-05,9.08529]
[1777445158701,36.68,76982.86,0.1,0.06681,5e-05,9.11662]
[1777445160662,36.68,76983.48,0.1,0.06684,5e-05,9.11955]
[1777445160760,36.68,76983.88,0.1,0.06685,5e-05,9.12129]
[1777445163728,36.68,76983.91,0.1,0.06685,5e-05,9.12058]
[1777445166694,36.67,76983.82,0.1,0.06683,5e-05,9.1188]
[1777445171920,36.67,76982.84,0.1,0.06675,5e-05,9.11046]
[1777445173535,36.67,76982.73,0.1,0.06675,5e-05,9.10987]
[1777445174954,36.67,76982.55,0.1,0.06673,5e-05,9.10803]
[1777445175055,36.67,76982.53,0.1,0.06672,5e-05,9.10749]
[1777445180861,36.66,76982.87,0.1,0.06672,5e-05,9.10677]
[1777445182942,36.66,76982.85,0.1,0.06671,5e-05,9.10623]
[1777445186005,36.66,76983.43,0.1,0.06673,5e-05,9.10852]
[1777445192065,36.65,76983.16,0.1,0.06666,5e-05,9.10027]
[1777445192729,36.65,76983.16,0.1,0.06666,5e-05,9.10027]
[1777445194551,36.65,76983.64,0.1,0.06668,5e-05,9.10204]
[1777445196767,36.65,76983.65,0.1,0.06667,5e-05,9.10127]
[1777445202135,36.65,76983.1,0.1,0.06662,5e-05,9.09584]
[1777445205008,36.64,76981.75,0.1,0.06655,5e-05,9.08774]
[1777445211066,36.64,76980.93,0.1,0.06648,5e-05,9.08065]
[1777445213428,36.64,76980.63,0.1,0.06646,5e-05,9.07866]
[1777445219122,36.63,76980.67,0.1,0.06644,5e-05,9.07629]
[1777445223701,36.63,76983.84,0.1,0.06658,5e-05,9.09195]
[1777445224157,36.63,76983.47,0.1,0.06656,5e-05,9.08956]
[1777445225575,36.63,76984.3,0.1,0.0666,5e-05,9.09366]
[1777445226171,36.63,76983.92,0.1,0.06658,5e-05,9.09122]
[1777445231205,36.63,76983.93,0.1,0.06656,5e-05,9.08934]
[1777445236241,36.62,76984.4,0.1,0.06656,5e-05,9.08995]
[1777445242283,36.62,76984.27,0.1,0.06654,5e-05,9.08697]
[1777445247320,36.62,76985.28,0.1,0.06657,5e-05,9.09053]
[1777445252355,36.61,76985.15,0.1,0.06652,5e-05,9.08451]
[1777445257392,36.61,76986.88,0.1,0.06659,5e-05,9.09202]
[1777445260032,36.61,76992.13,0.1,0.06685,5e-05,9.1201]
[1777445260133,36.61,76995.59,0.1,0.06702,5e-05,9.13801]
[1777445265447,36.6,76998.71,0.1,0.06716,5e-05,9.15333]
[1777445270481,36.6,77000.09,0.1,0.06721,5e-05,9.15919]
[1777445275518,36.6,77003.1,0.1,0.06735,5e-05,9.17395]
[1777445280551,36.6,77003.99,0.1,0.06738,5e-05,9.17714]
[1777445286329,36.59,77004.78,0.1,0.06741,5e-05,9.18012]
[1777445287650,36.59,77005.9,0.1,0.06746,5e-05,9.18556]
[1777445287695,36.59,77006.23,0.1,0.06747,5e-05,9.18702]
[1777445290608,36.59,77006.38,0.1,0.06747,5e-05,9.18693]
[1777445290759,36.59,77007.73,0.1,0.06753,5e-05,9.19383]
[1777445292393,36.59,77007.73,0.1,0.06753,5e-05,9.19383]
[1777445293418,36.59,77014.79,0.1,0.06788,5e-05,9.23128]
[1777445293993,36.59,77014.79,0.1,0.06788,5e-05,9.23128]
[1777445294019,36.59,77013.01,0.1,0.06779,5e-05,9.22117]
[1777445294850,36.59,77013.01,0.1,0.06779,5e-05,9.22117]
[1777445296711,36.59,77012.98,0.1,0.06778,5e-05,9.22049]
[1777445298425,36.59,77012.92,0.1,0.06777,5e-05,9.21965]
[1777445298677,36.58,77009.22,0.1,0.06758,5e-05,9.19843]
[1777445300212,36.58,77009.22,0.1,0.06758,5e-05,9.19843]
[1777445300280,36.58,77009.11,0.1,0.06756,5e-05,9.19689]
[1777445305727,36.58,77005.53,0.1,0.06736,5e-05,9.17582]
[1777445310762,36.58,77003.45,0.1,0.06725,5e-05,9.16307]
[1777445316803,36.57,77005.57,0.1,0.06732,5e-05,9.16961]
[1777445321840,36.57,77007.01,0.1,0.06738,5e-05,9.1762]
[1777445327345,36.57,77008.22,0.1,0.06743,5e-05,9.18178]
[1777445332830,36.57,77008.48,0.1,0.06743,5e-05,9.18168]
[1777445338959,36.56,77003.37,0.1,0.06715,5e-05,9.15235]
[1777445343993,36.56,77000.65,0.1,0.06701,5e-05,9.13662]
[1777445349030,36.56,76998.93,0.1,0.06691,5e-05,9.12641]
[1777445354064,36.56,76997.99,0.1,0.06686,5e-05,9.12045]
[1777445359100,36.56,76996.91,0.1,0.06679,5e-05,9.11363]
[1777445364134,36.56,76996.9,0.1,0.06679,5e-05,9.1128]
[1777445370177,36.56,76996.84,0.1,0.06677,5e-05,9.11155]
[1777445375287,36.55,77003.13,0.1,0.06706,5e-05,9.14166]
[1777445375360,36.55,77008.44,0.1,0.06733,5e-05,9.17037]
[1777445381452,36.55,77007.71,0.1,0.06728,5e-05,9.16525]
[1777445383400,36.55,77002.23,0.1,0.067,5e-05,9.13503]
[1777445383401,36.55,77000.88,0.1,0.06693,5e-05,9.12753]
[1777445389310,36.55,76997.15,0.1,0.06674,5e-05,9.10644]
[1777445394345,36.55,76990.4,0.1,0.06639,5e-05,9.06942]
[1777445399380,36.55,76986.77,0.1,0.06621,5e-05,9.04951]
[1777445404420,36.55,76983.73,0.1,0.06606,5e-05,9.03291]
[1777445409451,36.55,76977.26,0.1,0.06573,5e-05,8.99808]
[1777445414488,36.55,76981.49,0.1,0.06594,5e-05,9.02091]
[1777445419522,36.55,76980.17,0.1,0.06588,5e-05,9.01367]
[1777445424559,36.55,76976.38,0.1,0.06569,5e-05,8.99304]
[1777445429595,36.55,76975.29,0.1,0.06563,5e-05,8.98716]
[1777445434629,36.55,76975.14,0.1,0.0656,5e-05,8.983]
[1777445439663,36.55,76973.06,0.1,0.0655,5e-05,8.9719]
[1777445444699,36.55,76973.13,0.1,0.06551,5e-05,8.97242]
[1777445449734,36.55,76975.46,0.1,0.06562,5e-05,8.98513]
[1777445454768,36.55,76972.62,0.1,0.06548,5e-05,8.96993]
[1777445459804,36.55,76971.58,0.1,0.06543,5e-05,8.96455]
[1777445464839,36.55,76970.95,0.1,0.06541,5e-05,8.96141]
[1777445469873,36.55,76971.44,0.1,0.06543,5e-05,8.96432]
[1777445474909,36.55,76968.99,0.1,0.06531,5e-05,8.95144]
[1777445479947,36.55,76968.28,0.1,0.06528,5e-05,8.948]
[1777445484979,36.55,76967.6,0.1,0.06525,5e-05,8.94475]
[1777445490015,36.55,76964.03,0.1,0.06508,5e-05,8.92601]
[1777445495050,36.55,76960.36,0.1,0.06488,5e-05,8.90356]
[1777445500088,36.55,76960.7,0.1,0.06491,5e-05,8.906]
[1777445505163,36.56,76957.86,0.1,0.06477,5e-05,8.8914]
[1777445506123,36.56,76955.92,0.1,0.06468,5e-05,8.88115]
[1777445506176,36.56,76951.22,0.1,0.06445,5e-05,8.856]
[1777445506942,36.56,76951.22,0.1,0.06445,5e-05,8.856]
[1777445507500,36.56,76951.22,0.1,0.06445,5e-05,8.856]
[1777445509972,36.56,76947.83,0.1,0.06428,5e-05,8.83796]
[1777445510491,36.56,76947.83,0.1,0.06428,5e-05,8.83796]
[1777445512831,36.55,76943.79,0.1,0.06408,5e-05,8.81559]
[1777445513176,36.56,76943.8,0.1,0.06408,5e-05,8.81592]
[1777445513738,36.56,76943.8,0.1,0.06408,5e-05,8.81592]
[1777445514063,36.56,76943.8,0.1,0.06408,5e-05,8.81592]
[1777445518639,36.56,76945.99,0.1,0.0642,5e-05,8.82891]
[1777445518654,36.56,76946.06,0.1,0.0642,5e-05,8.82953]
[1777445523262,36.56,76943.84,0.1,0.0641,5e-05,8.81766]
[1777445523270,36.56,76942.67,0.1,0.06404,5e-05,8.81169]
[1777445523794,36.56,76942.67,0.1,0.06404,5e-05,8.81169]
[1777445524186,36.56,76942.67,0.1,0.06404,5e-05,8.81169]
[1777445524625,36.56,76942.67,0.1,0.06404,5e-05,8.81169]
[1777445524682,36.56,76942.24,0.1,0.06402,5e-05,8.80966]
[1777445530295,36.56,76939.09,0.1,0.06386,5e-05,8.79206]
[1777445535330,36.56,76930.35,0.1,0.06343,5e-05,8.74493]
[1777445540365,36.56,76928.29,0.1,0.06333,5e-05,8.73331]
[1777445544704,36.55,76924.1,0.1,0.06312,5e-05,8.71089]
[1777445545200,36.55,76925.86,0.1,0.06321,5e-05,8.72016]
[1777445545400,36.55,76925.63,0.1,0.06319,5e-05,8.71889]
[1777445550435,36.55,76917.0,0.1,0.06278,5e-05,8.6732]
[1777445555470,36.55,76915.33,0.1,0.06268,5e-05,8.66107]
[1777445560508,36.55,76914.46,0.1,0.06263,5e-05,8.65646]
[1777445565540,36.55,76914.6,0.1,0.06264,5e-05,8.65716]
[1777445570576,36.55,76912.91,0.1,0.06256,5e-05,8.64817]
[1777445575610,36.55,76909.61,0.1,0.0624,5e-05,8.63071]
[1777445580646,36.55,76914.11,0.1,0.06261,5e-05,8.65431]
[1777445584674,36.55,76924.39,0.1,0.0631,5e-05,8.7082]
[1777445589709,36.55,76917.84,0.1,0.06279,5e-05,8.6731]
[1777445590437,36.55,76917.84,0.1,0.06279,5e-05,8.6731]
[1777445590716,36.55,76918.27,0.1,0.06281,5e-05,8.67531]
[1777445591022,36.55,76918.27,0.1,0.06281,5e-05,8.67531]
[1777445597295,36.55,76917.76,0.1,0.06278,5e-05,8.67231]
[1777445600137,36.55,76917.77,0.1,0.06278,5e-05,8.67221]
[1777445600160,36.55,76917.92,0.1,0.06278,5e-05,8.67295]
[1777445606013,36.55,76916.81,0.1,0.06273,5e-05,8.66686]
[1777445609955,36.55,76914.31,0.1,0.06261,5e-05,8.65355]
[1777445610002,36.55,76914.31,0.1,0.06261,5e-05,8.65355]
[1777445610093,36.55,76911.88,0.1,0.06249,5e-05,8.64073]
[1777445615081,36.55,76903.19,0.1,0.06205,5e-05,8.59164]
[1777445618158,36.55,76896.67,0.1,0.06175,5e-05,8.55758]
[1777445620034,36.55,76894.38,0.1,0.06164,5e-05,8.54583]
[1777445620081,36.55,76898.79,0.1,0.06185,5e-05,8.56907]
[1777445625170,36.55,76899.21,0.1,0.06187,5e-05,8.57173]
[1777445631005,36.55,76899.6,0.1,0.0619,5e-05,8.57431]
[1777445636040,36.55,76899.8,0.1,0.06191,5e-05,8.57581]
[1777445641076,36.56,76901.02,0.1,0.06197,5e-05,8.58266]
[1777445646110,36.56,76908.09,0.1,0.06231,5e-05,8.62014]
[1777445651145,36.56,76912.15,0.1,0.06251,5e-05,8.64156]
[1777445656705,36.56,76914.96,0.1,0.06264,5e-05,8.65625]
[1777445662228,36.56,76914.81,0.1,0.06263,5e-05,8.65517]
[1777445667513,36.55,76916.2,0.1,0.0627,5e-05,8.6623]
[1777445673301,36.55,76915.71,0.1,0.06265,5e-05,8.65597]
[1777445679342,36.55,76915.98,0.1,0.06266,5e-05,8.65709]
[1777445685591,36.55,76916.18,0.1,0.06266,5e-05,8.65776]
[1777445686764,36.55,76916.18,0.1,0.06266,5e-05,8.65776]
[1777445686810,36.55,76923.07,0.1,0.06299,5e-05,8.69413]
[1777445690777,36.55,76930.04,0.1,0.06333,5e-05,8.73063]
[1777445690827,36.55,76927.65,0.1,0.06321,5e-05,8.7178]
[1777445696819,36.55,76925.03,0.1,0.06308,5e-05,8.70329]
[1777445700856,36.55,76924.53,0.1,0.06305,5e-05,8.70018]
[1777445700872,36.55,76928.83,0.1,0.06325,5e-05,8.72283]
[1777445706794,36.55,76928.84,0.1,0.06325,5e-05,8.7221]
[1777445708947,36.55,76928.19,0.1,0.06321,5e-05,8.71818]
[1777445709820,36.55,76927.9,0.1,0.0632,5e-05,8.7165]
[1777445714828,36.55,76927.52,0.1,0.06317,5e-05,8.71388]
[1777445719834,36.54,76927.47,0.1,0.06316,5e-05,8.71288]
[1777445724837,36.54,76927.22,0.1,0.06315,5e-05,8.71084]
[1777445728546,36.54,76926.1,0.1,0.06309,5e-05,8.70434]
[1777445728687,36.54,76926.12,0.1,0.06309,5e-05,8.70432]
[1777445733727,36.54,76926.39,0.1,0.06307,5e-05,8.70173]
[1777445735007,36.54,76925.04,0.1,0.063,5e-05,8.69446]
[1777445735735,36.54,76922.57,0.1,0.06288,5e-05,8.6813]
[1777445740771,36.54,76920.08,0.1,0.06276,5e-05,8.66772]
[1777445745806,36.54,76914.06,0.1,0.06247,5e-05,8.63578]
[1777445746745,36.54,76914.06,0.1,0.06247,5e-05,8.63578]
[1777445746813,36.54,76913.95,0.1,0.06247,5e-05,8.63519]
[1777445749770,36.54,76914.51,0.1,0.06249,5e-05,8.63812]
[1777445749834,36.54,76914.83,0.1,0.06251,5e-05,8.63979]
[1777445754869,36.54,76913.31,0.1,0.06243,5e-05,8.63175]
[1777445759903,36.54,76919.6,0.1,0.06273,5e-05,8.66472]
[1777445764939,36.54,76923.52,0.1,0.06292,5e-05,8.68516]
[1777445770115,36.54,76925.7,0.1,0.06302,5e-05,8.69637]
[1777445776230,36.54,76926.56,0.1,0.06306,5e-05,8.70026]
[1777445782059,36.54,76925.51,0.1,0.063,5e-05,8.69417]
[1777445787094,36.54,76925.57,0.1,0.063,5e-05,8.69415]
[1777445792129,36.54,76919.14,0.1,0.06267,5e-05,8.65678]
[1777445797164,36.54,76924.81,0.1,0.06294,5e-05,8.68664]
[1777445802199,36.53,76929.21,0.1,0.06315,5e-05,8.70976]
[1777445807233,36.53,76931.59,0.1,0.06326,5e-05,8.72207]
[1777445812269,36.53,76931.59,0.1,0.06326,5e-05,8.72173]
[1777445817304,36.53,76932.55,0.1,0.0633,5e-05,8.72651]
[1777445822341,36.53,76930.53,0.1,0.0632,5e-05,8.71558]
[1777445827376,36.53,76931.06,0.1,0.06323,5e-05,8.71818]
[1777445832747,36.53,76934.64,0.1,0.0634,5e-05,8.73694]
[1777445838456,36.53,76935.53,0.1,0.06344,5e-05,8.74116]
[1777445843492,36.53,76936.64,0.1,0.06349,5e-05,8.74667]
[1777445848528,36.53,76939.0,0.1,0.0636,5e-05,8.75882]
[1777445853667,36.53,76939.41,0.1,0.06359,5e-05,8.75726]
[1777445860610,36.53,76938.81,0.1,0.06356,5e-05,8.75332]
[1777445865645,36.53,76938.21,0.1,0.06352,5e-05,8.74975]
[1777445870680,36.53,76937.09,0.1,0.06347,5e-05,8.74345]
[1777445872693,36.53,76922.16,0.1,0.06275,5e-05,8.66437]
[1777445877730,36.53,76913.76,0.1,0.06235,5e-05,8.62053]
[1777445882764,36.53,76909.15,0.1,0.06213,5e-05,8.59682]
[1777445887799,36.53,76911.14,0.1,0.06223,5e-05,8.60791]
[1777445893841,36.53,76907.72,0.1,0.06208,5e-05,8.59055]
[1777445897028,36.53,76905.96,0.1,0.06199,5e-05,8.58155]
[1777445897068,36.53,76905.95,0.1,0.062,5e-05,8.58162]
[1777445897188,36.53,76905.95,0.1,0.062,5e-05,8.58162]
[1777445897869,36.53,76905.82,0.1,0.06199,5e-05,8.58107]
[1777445898876,36.53,76896.11,0.1,0.06153,5e-05,8.53031]
[1777445903911,36.53,76889.98,0.1,0.06125,5e-05,8.4994]
[1777445908947,36.54,76893.62,0.1,0.06143,5e-05,8.51948]
[1777445913981,36.54,76894.37,0.1,0.06145,5e-05,8.5209]
[1777445919016,36.54,76892.4,0.1,0.06137,5e-05,8.51139]
[1777445925058,36.54,76891.15,0.1,0.06132,5e-05,8.50582]
[1777445930952,36.54,76887.11,0.1,0.06113,5e-05,8.48538]
[1777445931833,36.54,76886.55,0.1,0.06111,5e-05,8.48283]
[1777445932108,36.54,76895.63,0.1,0.06154,5e-05,8.53043]
[1777445933113,36.54,76918.04,0.1,0.06261,5e-05,8.64821]
[1777445933175,36.54,76918.04,0.1,0.06261,5e-05,8.64821]
[1777445933223,36.54,76918.04,0.1,0.06261,5e-05,8.64821]
[1777445934121,36.54,76923.44,0.1,0.06287,5e-05,8.67663]
[1777445935222,36.54,76923.32,0.1,0.06286,5e-05,8.67588]
[1777445935773,36.54,76923.32,0.1,0.06286,5e-05,8.67588]
[1777445936135,36.54,76923.9,0.1,0.06289,5e-05,8.67883]
[1777445936338,36.54,76923.9,0.1,0.06289,5e-05,8.67883]
[1777445936756,36.54,76923.9,0.1,0.06289,5e-05,8.67883]
[1777445937005,36.54,76923.9,0.1,0.06289,5e-05,8.67883]
[1777445937083,36.54,76923.9,0.1,0.06289,5e-05,8.67883]
[1777445937151,36.54,76933.17,0.1,0.06333,5e-05,8.72784]
[1777445937280,36.54,76933.17,0.1,0.06333,5e-05,8.72784]
[1777445937326,36.54,76933.17,0.1,0.06333,5e-05,8.72784]
[1777445937604,36.54,76933.17,0.1,0.06333,5e-05,8.72784]
[1777445938150,36.54,76933.17,0.1,0.06333,5e-05,8.72765]
[1777445938183,36.54,76933.17,0.1,0.06333,5e-05,8.72765]
[1777445938201,36.54,76933.17,0.1,0.06333,5e-05,8.72765]
[1777445938212,36.54,76933.17,0.1,0.06333,5e-05,8.72765]
[1777445938223,36.54,76933.17,0.1,0.06333,5e-05,8.72765]
[1777445939156,36.54,76943.68,0.1,0.06384,5e-05,8.78325]
[1777445943664,36.54,76943.79,0.1,0.06383,5e-05,8.78265]
[1777445943673,36.54,76943.79,0.1,0.06383,5e-05,8.78265]
[1777445943682,36.54,76943.79,0.1,0.06383,5e-05,8.78265]
[1777445943710,36.54,76943.79,0.1,0.06383,5e-05,8.78265]
[1777445944171,36.54,76943.79,0.1,0.06383,5e-05,8.78265]
[1777445943766,36.54,76944.19,0.1,0.06385,5e-05,8.78449]
[1777445944231,36.54,76941.17,0.1,0.0637,5e-05,8.76841]
[1777445945681,36.54,76941.17,0.1,0.0637,5e-05,8.76841]
[1777445945742,36.54,76939.83,0.1,0.06363,5e-05,8.76075]
[1777445947243,36.54,76935.56,0.1,0.06342,5e-05,8.73784]
[1777445947712,36.54,76935.56,0.1,0.06342,5e-05,8.73784]
[1777445947722,36.54,76935.56,0.1,0.06342,5e-05,8.73784]
[1777445948041,36.54,76930.13,0.1,0.06316,5e-05,8.70887]
[1777445950702,36.54,76927.92,0.1,0.06305,5e-05,8.69701]
[1777445951683,36.54,76928.84,0.1,0.06309,5e-05,8.70163]
[1777445957505,36.53,76933.03,0.1,0.06329,5e-05,8.72308]
[1777445962857,36.53,76934.45,0.1,0.06335,5e-05,8.73007]
[1777445965856,36.53,76937.53,0.1,0.0635,5e-05,8.74598]
[1777445965875,36.53,76941.92,0.1,0.06371,5e-05,8.76895]
[1777445967669,36.53,76943.33,0.1,0.06378,5e-05,8.77624]
[1777445967677,36.53,76943.33,0.1,0.06378,5e-05,8.77624]
[1777445968546,36.53,76943.38,0.1,0.06378,5e-05,8.77651]
[1777445970273,36.53,76964.43,0.1,0.0648,5e-05,8.88858]
[1777445971029,36.53,76964.43,0.1,0.0648,5e-05,8.88858]
[1777445971146,36.53,76964.43,0.1,0.0648,5e-05,8.88858]
[1777445971116,36.53,76980.69,0.1,0.06558,5e-05,8.97226]
[1777445971826,36.53,76980.69,0.1,0.06558,5e-05,8.97226]
[1777445972030,36.53,76979.49,0.1,0.06552,5e-05,8.96541]
[1777445974551,36.53,76978.44,0.1,0.06546,5e-05,8.95897]
[1777445974927,36.53,76975.24,0.1,0.0653,5e-05,8.94133]
[1777445975952,36.53,76975.24,0.1,0.0653,5e-05,8.94133]
[1777445976025,36.53,76972.67,0.1,0.06517,5e-05,8.92706]
[1777445981457,36.53,76975.95,0.1,0.06533,5e-05,8.94486]
[1777445986492,36.53,76973.39,0.1,0.0652,5e-05,8.93114]
[1777445990831,36.53,76971.82,0.1,0.06513,5e-05,8.92273]
[1777445990916,36.53,76971.25,0.1,0.0651,5e-05,8.91968]
[1777445992176,36.53,76971.25,0.1,0.0651,5e-05,8.91968]
[1777445992190,36.53,76971.25,0.1,0.0651,5e-05,8.91968]
[1777445992211,36.53,76964.07,0.1,0.06474,5e-05,8.88072]
[1777445992913,36.53,76964.07,0.1,0.06474,5e-05,8.88072]
[1777445992922,36.53,76964.07,0.1,0.06474,5e-05,8.88072]
[1777445992925,36.53,76960.19,0.1,0.06455,5e-05,8.85993]
[1777445994209,36.53,76960.19,0.1,0.06455,5e-05,8.85993]
[1777445997318,36.52,76960.93,0.1,0.06457,5e-05,8.8623]
[1777445997840,36.52,76965.98,0.1,0.06482,5e-05,8.88898]
[1777446000979,36.52,76977.78,0.1,0.0654,5e-05,8.9527]
[1777446001903,36.52,76977.78,0.1,0.0654,5e-05,8.9527]
[1777446002007,36.52,76975.39,0.1,0.06528,5e-05,8.93987]
[1777446002842,36.52,76975.39,0.1,0.06528,5e-05,8.93987]
[1777446002859,36.52,76975.39,0.1,0.06528,5e-05,8.93987]
[1777446005289,36.52,76985.45,0.1,0.06578,5e-05,8.99332]
[1777446006331,36.52,76985.45,0.1,0.06577,5e-05,8.99288]
[1777446006538,36.52,76985.45,0.1,0.06577,5e-05,8.99288]
[1777446007004,36.52,76985.45,0.1,0.06577,5e-05,8.99288]
[1777446007067,36.52,76987.09,0.1,0.06585,5e-05,9.00124]
[1777446008256,36.52,76987.09,0.1,0.06585,5e-05,9.00124]
[1777446009180,36.52,76986.88,0.1,0.06583,5e-05,8.99859]
[1777446009419,36.52,76986.88,0.1,0.06583,5e-05,8.99859]
[1777446010068,36.52,76986.88,0.1,0.06583,5e-05,8.99859]
[1777446010078,36.52,76986.88,0.1,0.06583,5e-05,8.99859]
[1777446010081,36.52,76986.88,0.1,0.06583,5e-05,8.99859]
[1777446011650,36.52,76989.37,0.1,0.06594,5e-05,9.01118]
[1777446011688,36.52,76989.37,0.1,0.06594,5e-05,9.01118]
[1777446011704,36.52,76989.37,0.1,0.06594,5e-05,9.01118]
[1777446011755,36.52,76987.3,0.1,0.06584,5e-05,8.99999]
[1777446014891,36.52,76987.17,0.1,0.06583,5e-05,8.9987]
[1777446016459,36.52,76987.31,0.1,0.06583,5e-05,8.99928]
[1777446017229,36.52,76987.64,0.1,0.06585,5e-05,9.001]
[1777446020487,36.51,76994.22,0.1,0.06617,5e-05,9.03648]
[1777446020892,36.51,76994.23,0.1,0.06617,5e-05,9.03644]
[1777446024712,36.51,76999.32,0.1,0.06643,5e-05,9.0637]
[1777446024801,36.51,76998.93,0.1,0.06641,5e-05,9.06144]
[1777446025961,36.51,76998.93,0.1,0.06641,5e-05,9.06144]
[1777446026538,36.51,76998.61,0.1,0.06639,5e-05,9.05956]
[1777446027754,36.51,76998.61,0.1,0.06638,5e-05,9.05911]
[1777446027842,36.51,76998.61,0.1,0.06638,5e-05,9.05911]
[1777446028257,36.51,76998.61,0.1,0.06638,5e-05,9.05911]
[1777446028007,36.51,76999.54,0.1,0.06643,5e-05,9.06371]
[1777446028647,36.51,76999.54,0.1,0.06643,5e-05,9.06371]
[1777446028823,36.51,76999.54,0.1,0.06642,5e-05,9.06326]
[1777446029664,36.51,76999.54,0.1,0.06642,5e-05,9.06326]
[1777446030352,36.51,76995.5,0.1,0.06622,5e-05,9.04093]
[1777446030837,36.51,76995.5,0.1,0.06621,5e-05,9.04052]
[1777446031610,36.51,76995.5,0.1,0.06621,5e-05,9.04052]
[1777446031845,36.51,76993.31,0.1,0.06608,5e-05,9.02489]
[1777446035047,36.51,76980.08,0.1,0.06542,5e-05,8.95329]
[1777446040907,36.51,76976.39,0.1,0.06524,5e-05,8.93385]
[1777446046164,36.51,76976.37,0.1,0.06524,5e-05,8.93414]
[1777446051984,36.51,76974.61,0.1,0.06516,5e-05,8.92544]
[1777446057020,36.51,76976.96,0.1,0.06528,5e-05,8.93871]
[1777446062163,36.51,76977.48,0.1,0.06531,5e-05,8.94196]
[1777446068103,36.52,76977.19,0.1,0.0653,5e-05,8.94125]
[1777446073150,36.52,76978.52,0.1,0.06538,5e-05,8.94911]
[1777446078174,36.52,76976.89,0.1,0.0653,5e-05,8.94092]
[1777446083209,36.52,76979.28,0.1,0.06543,5e-05,8.95438]
[1777446088266,36.52,76979.44,0.1,0.06544,5e-05,8.95535]
[1777446089257,36.52,76979.17,0.1,0.06543,5e-05,8.95433]
[1777446089335,36.52,76979.47,0.1,0.06544,5e-05,8.95606]
[1777446095294,36.52,76982.06,0.1,0.06555,5e-05,8.96723]
[1777446100330,36.52,76983.7,0.1,0.06564,5e-05,8.97644]
[1777446105365,36.52,76986.71,0.1,0.06579,5e-05,8.99295]
[1777446110400,36.52,76986.14,0.1,0.06576,5e-05,8.99005]
[1777446115665,36.52,76985.27,0.1,0.06572,5e-05,8.98549]
[1777446120668,36.52,76977.23,0.1,0.06533,5e-05,8.94262]
[1777446121309,36.52,76977.22,0.1,0.06533,5e-05,8.94278]
[1777446126512,36.52,76978.22,0.1,0.06538,5e-05,8.94869]
[1777446131988,36.52,76974.57,0.1,0.06521,5e-05,8.92943]
[1777446132072,36.53,76974.19,0.1,0.06519,5e-05,8.92751]
[1777446137588,36.53,76973.75,0.1,0.06517,5e-05,8.92584]
[1777446141717,36.53,76972.28,0.1,0.0651,5e-05,8.91826]
[1777446141735,36.53,76971.62,0.1,0.06507,5e-05,8.91482]
[1777446143043,36.53,76971.62,0.1,0.06507,5e-05,8.91482]
[1777446143135,36.53,76971.17,0.1,0.06505,5e-05,8.91252]
[1777446148906,36.53,76970.08,0.1,0.065,5e-05,8.90697]
[1777446154709,36.53,76968.78,0.1,0.06492,5e-05,8.89723]
[1777446159743,36.53,76967.99,0.1,0.06489,5e-05,8.89352]
[1777446164780,36.53,76967.55,0.1,0.06487,5e-05,8.89166]
[1777446170822,36.53,76967.02,0.1,0.06485,5e-05,8.88936]
[1777446176066,36.53,76968.9,0.1,0.06494,5e-05,8.89979]
[1777446181258,36.53,76970.01,0.1,0.065,5e-05,8.9061]
[1777446181265,36.53,76974.07,0.1,0.0652,5e-05,8.92799]
[1777446185082,36.53,76980.65,0.1,0.06553,5e-05,8.96349]
[1777446185104,36.53,76982.98,0.1,0.06565,5e-05,8.97604]
[1777446186194,36.53,76982.98,0.1,0.06565,5e-05,8.97604]
[1777446186289,36.53,76982.35,0.1,0.06561,5e-05,8.97256]
[1777446187015,36.53,76982.35,0.1,0.06561,5e-05,8.97256]
[1777446192977,36.53,76981.0,0.1,0.06553,5e-05,8.96406]
[1777446194417,36.53,76981.0,0.1,0.06553,5e-05,8.96406]
[1777446199091,36.53,76981.37,0.1,0.06554,5e-05,8.96484]
[1777446200168,36.53,76981.86,0.1,0.06556,5e-05,8.96722]
[1777446200540,36.53,76981.56,0.1,0.06554,5e-05,8.96503]
[1777446201035,36.53,76981.56,0.1,0.06554,5e-05,8.96503]
[1777446206071,36.52,76984.28,0.1,0.06566,5e-05,8.97812]
[1777446211164,36.52,76984.59,0.1,0.06567,5e-05,8.97844]
[1777446217148,36.52,76983.75,0.1,0.06558,5e-05,8.96821]
[1777446222183,36.52,76984.37,0.1,0.0656,5e-05,8.96997]
[1777446226833,36.51,76984.02,0.1,0.06557,5e-05,8.96681]
[1777446226916,36.51,76984.02,0.1,0.06557,5e-05,8.96681]
[1777446227217,36.51,76984.31,0.1,0.06558,5e-05,8.96806]
[1777446228848,36.51,76984.82,0.1,0.0656,5e-05,8.9705]
[1777446229466,36.51,76984.99,0.1,0.0656,5e-05,8.97079]
[1777446234923,36.51,76985.04,0.1,0.06559,5e-05,8.96981]
[1777446235473,36.51,76985.64,0.1,0.06562,5e-05,8.97242]
[1777446241315,36.51,76984.78,0.1,0.06556,5e-05,8.96619]
[1777446246350,36.5,76984.62,0.1,0.06553,5e-05,8.96343]
[1777446249905,36.5,76982.68,0.1,0.06543,5e-05,8.95208]
[1777446251100,36.5,76982.62,0.1,0.06542,5e-05,8.95148]
[1777446251385,36.5,76982.62,0.1,0.06542,5e-05,8.9512]
[1777446254896,36.5,76982.06,0.1,0.06539,5e-05,8.94737]
[1777446255134,36.5,76982.06,0.1,0.06539,5e-05,8.94737]
[1777446256592,36.5,76982.57,0.1,0.06541,5e-05,8.94958]
[1777446256604,36.5,76982.57,0.1,0.06541,5e-05,8.94958]
[1777446261211,36.49,76985.46,0.1,0.06554,5e-05,8.96405]
[1777446261222,36.49,76985.46,0.1,0.06554,5e-05,8.96405]
[1777446261456,36.49,76985.71,0.1,0.06555,5e-05,8.96514]
[1777446265509,36.49,76987.45,0.1,0.06563,5e-05,8.97375]
[1777446266263,36.49,76990.74,0.1,0.06579,5e-05,8.99152]
[1777446266513,36.49,76975.61,0.1,0.06504,5e-05,8.90953]
[1777446267049,36.49,76975.61,0.1,0.06504,5e-05,8.90953]
[1777446267518,36.49,76962.94,0.1,0.06441,5e-05,8.84135]
[1777446267943,36.49,76962.94,0.1,0.06441,5e-05,8.84135]
[1777446268305,36.49,76962.94,0.1,0.06441,5e-05,8.84135]
[1777446274646,36.49,76974.81,0.1,0.06498,5e-05,8.90245]
[1777446280069,36.49,76974.92,0.1,0.06499,5e-05,8.90333]
[1777446281035,36.49,76974.65,0.1,0.06498,5e-05,8.90194]
[1777446281407,36.49,76974.65,0.1,0.06498,5e-05,8.90194]
[1777446284281,36.49,76977.82,0.1,0.06513,5e-05,8.91915]
[1777446284282,36.49,76979.07,0.1,0.0652,5e-05,8.9259]
[1777446285245,36.49,76979.07,0.1,0.0652,5e-05,8.9259]
[1777446285310,36.49,76980.33,0.1,0.06526,5e-05,8.9327]
[1777446285932,36.49,76980.33,0.1,0.06526,5e-05,8.9327]
[1777446286019,36.49,76981.03,0.1,0.06529,5e-05,8.93647]
[1777446289521,36.49,76983.23,0.1,0.0654,5e-05,8.94811]
[1777446289574,36.49,76982.14,0.1,0.06535,5e-05,8.94236]
[1777446290164,36.49,76982.14,0.1,0.06535,5e-05,8.94236]
[1777446290266,36.49,76981.73,0.1,0.06533,5e-05,8.94015]
[1777446290789,36.49,76981.73,0.1,0.06533,5e-05,8.94015]
[1777446291559,36.49,76982.59,0.1,0.06537,5e-05,8.94489]
[1777446296695,36.5,76982.27,0.1,0.06536,5e-05,8.94367]
[1777446297829,36.5,76983.05,0.1,0.0654,5e-05,8.94798]
[1777446297905,36.5,76982.67,0.1,0.06538,5e-05,8.94598]
[1777446303772,36.5,76982.72,0.1,0.06538,5e-05,8.94604]
[1777446308805,36.49,76984.45,0.1,0.06547,5e-05,8.95515]
[1777446309905,36.49,76984.45,0.1,0.06547,5e-05,8.95515]
[1777446309937,36.49,76984.32,0.1,0.06546,5e-05,8.95439]
[1777446316119,36.49,76983.72,0.1,0.06543,5e-05,8.95089]
[1777446317843,36.49,76983.31,0.1,0.06541,5e-05,8.94858]
[1777446317923,36.49,76983.35,0.1,0.06541,5e-05,8.94875]
[1777446323910,36.49,76983.22,0.1,0.06539,5e-05,8.94676]
[1777446328948,36.49,76982.79,0.1,0.06535,5e-05,8.9429]
[1777446333522,36.49,76982.37,0.1,0.0653,5e-05,8.93631]
[1777446333594,36.49,76980.98,0.1,0.06523,5e-05,8.92823]
[1777446339016,36.49,76981.77,0.1,0.06526,5e-05,8.93237]
[1777446340967,36.49,76981.76,0.1,0.06526,5e-05,8.93229]
[1777446341031,36.49,76981.76,0.1,0.06526,5e-05,8.93226]
[1777446343121,36.49,76980.94,0.1,0.06522,5e-05,8.92782]
[1777446343210,36.49,76981.03,0.1,0.06522,5e-05,8.92803]
[1777446346712,36.48,76981.7,0.1,0.06525,5e-05,8.93131]
[1777446347072,36.48,76981.7,0.1,0.06525,5e-05,8.93129]
[1777446352107,36.48,76982.6,0.1,0.06529,5e-05,8.93473]
[1777446357668,36.48,76982.55,0.1,0.06528,5e-05,8.93359]
[1777446360169,36.48,76980.19,0.1,0.06515,5e-05,8.91975]
[1777446360225,36.48,76975.97,0.1,0.06493,5e-05,8.89668]
[1777446360954,36.48,76975.97,0.1,0.06493,5e-05,8.89668]
[1777446361171,36.48,76975.97,0.1,0.06493,5e-05,8.89638]
[1777446364868,36.48,76977.48,0.1,0.06501,5e-05,8.90457]
[1777446365204,36.48,76977.34,0.1,0.065,5e-05,8.90384]
[1777446370468,36.48,76977.31,0.1,0.065,5e-05,8.90376]
[1777446376279,36.48,76976.47,0.1,0.06496,5e-05,8.8993]
[1777446381315,36.48,76975.84,0.1,0.06493,5e-05,8.89595]
[1777446386351,36.48,76974.94,0.1,0.06488,5e-05,8.89116]
[1777446391387,36.48,76974.43,0.1,0.06484,5e-05,8.88508]
[1777446393164,36.48,76973.59,0.1,0.0648,5e-05,8.88057]
[1777446393400,36.48,76967.45,0.1,0.06449,5e-05,8.84765]
[1777446398435,36.48,76966.06,0.1,0.06443,5e-05,8.84064]
[1777446399801,36.48,76964.23,0.1,0.06434,5e-05,8.83093]
[1777446400678,36.48,76961.24,0.1,0.0642,5e-05,8.81517]
[1777446406492,36.48,76961.13,0.1,0.0642,5e-05,8.8154]
[1777446409683,36.48,76961.13,0.1,0.0642,5e-05,8.81569]
[1777446410522,36.48,76961.23,0.1,0.06421,5e-05,8.81651]
[1777446415554,36.48,76962.04,0.1,0.06425,5e-05,8.82154]
[1777446420955,36.48,76962.13,0.1,0.06426,5e-05,8.82229]
[1777446421090,36.48,76962.13,0.1,0.06426,5e-05,8.82229]
[1777446421597,36.48,76962.16,0.1,0.06427,5e-05,8.82298]
[1777446426631,36.49,76964.79,0.1,0.0644,5e-05,8.83748]
[1777446432674,36.49,76969.82,0.1,0.06465,5e-05,8.86507]
[1777446437710,36.49,76971.31,0.1,0.06473,5e-05,8.87349]
[1777446442745,36.49,76973.52,0.1,0.06484,5e-05,8.88577]
[1777446447780,36.49,76975.85,0.1,0.06496,5e-05,8.89858]
[1777446452814,36.49,76975.03,0.1,0.0649,5e-05,8.89102]
[1777446457851,36.49,76976.33,0.1,0.06497,5e-05,8.89825]
[1777446462884,36.49,76975.93,0.1,0.06495,5e-05,8.89633]
[1777446467920,36.49,76980.29,0.1,0.06517,5e-05,8.92]
[1777446472955,36.49,76981.6,0.1,0.06523,5e-05,8.92708]
[1777446477991,36.49,76980.97,0.1,0.0652,5e-05,8.92369]
[1777446483025,36.49,76982.06,0.1,0.06526,5e-05,8.92955]
[1777446488060,36.49,76985.12,0.1,0.06541,5e-05,8.94597]
[1777446493094,36.49,76987.5,0.1,0.06553,5e-05,8.95879]
[1777446498483,36.49,76989.98,0.1,0.06565,5e-05,8.97212]
[1777446504172,36.49,76998.55,0.1,0.06608,5e-05,9.01835]
[1777446509206,36.49,77004.29,0.1,0.06636,5e-05,9.04928]
[1777446514241,36.49,77008.55,0.1,0.06655,5e-05,9.06879]
[1777446520284,36.49,77012.9,0.1,0.06677,5e-05,9.09222]
[1777446524312,36.49,77014.94,0.1,0.06687,5e-05,9.10316]
[1777446529347,36.49,77017.66,0.1,0.06701,5e-05,9.11777]
[1777446534634,36.49,77011.61,0.1,0.0667,5e-05,9.08465]
[1777446540425,36.49,77009.62,0.1,0.0666,5e-05,9.0737]
[1777446545459,36.49,77008.28,0.1,0.06653,5e-05,9.0663]
[1777446550493,36.49,77007.97,0.1,0.06651,5e-05,9.06449]
[1777446555529,36.49,77008.66,0.1,0.06655,5e-05,9.06808]
[1777446560564,36.49,77009.96,0.1,0.06661,5e-05,9.07492]
[1777446565598,36.49,77009.68,0.1,0.06659,5e-05,9.07315]
[1777446570634,36.49,77010.92,0.1,0.06665,5e-05,9.07964]
[1777446575669,36.49,77011.67,0.1,0.06667,5e-05,9.07995]
[1777446580704,36.49,77012.11,0.1,0.06669,5e-05,9.08228]
[1777446585739,36.49,77012.5,0.1,0.06671,5e-05,9.08471]
[1777446590773,36.49,77014.42,0.1,0.06681,5e-05,9.0951]
[1777446595809,36.49,77015.88,0.1,0.06688,5e-05,9.10285]
[1777446600866,36.48,77011.71,0.1,0.06667,5e-05,9.07998]
[1777446605881,36.49,76996.28,0.1,0.06589,5e-05,8.99645]
[1777446610915,36.49,76991.11,0.1,0.06564,5e-05,8.96892]
[1777446615952,36.49,76986.92,0.1,0.06543,5e-05,8.94677]
[1777446620986,36.49,76979.69,0.1,0.06508,5e-05,8.90834]
[1777446626023,36.49,76978.48,0.1,0.06502,5e-05,8.90244]
[1777446631058,36.49,76975.49,0.1,0.06486,5e-05,8.88358]
[1777446636093,36.49,76972.33,0.1,0.06471,5e-05,8.86733]
[1777446641127,36.49,76970.54,0.1,0.06463,5e-05,8.85851]
[1777446646658,36.49,76967.68,0.1,0.06449,5e-05,8.84382]
[1777446652434,36.5,76972.25,0.1,0.06473,5e-05,8.86939]
[1777446658951,36.5,76974.49,0.1,0.06485,5e-05,8.88203]
[1777446664266,36.5,76975.76,0.1,0.06492,5e-05,8.88947]
[1777446673361,36.5,76972.02,0.1,0.06475,5e-05,8.87104]
[1777446678396,36.5,76970.65,0.1,0.06469,5e-05,8.86454]
[1777446683431,36.5,76971.85,0.1,0.06475,5e-05,8.87179]
[1777446688466,36.5,76976.58,0.1,0.06499,5e-05,8.89793]
[1777446693501,36.51,76977.81,0.1,0.06504,5e-05,8.90162]
[1777446697561,36.51,76988.14,0.1,0.06555,5e-05,8.95757]
[1777446702792,36.51,77001.53,0.1,0.06623,5e-05,9.0306]
[1777446709613,36.51,77006.85,0.1,0.0665,5e-05,9.05966]
[1777446714649,36.51,77009.92,0.1,0.06665,5e-05,9.07644]
[1777446719890,36.51,77009.18,0.1,0.06662,5e-05,9.07251]
[1777446725727,36.51,77004.04,0.1,0.06636,5e-05,9.04475]
[1777446730760,36.51,77001.94,0.1,0.06625,5e-05,9.03331]
[1777446736803,36.51,76998.35,0.1,0.06607,5e-05,9.01378]
[1777446741840,36.51,76997.94,0.1,0.06605,5e-05,9.01148]
[1777446746878,36.51,77000.33,0.1,0.06617,5e-05,9.02422]
[1777446751910,36.51,76999.9,0.1,0.06612,5e-05,9.01823]
[1777446756946,36.51,77001.61,0.1,0.06621,5e-05,9.02723]
[1777446761981,36.51,77004.49,0.1,0.06635,5e-05,9.04251]
[1777446767019,36.51,77005.24,0.1,0.06638,5e-05,9.04623]
[1777446772052,36.5,77005.4,0.1,0.06639,5e-05,9.04675]
[1777446777086,36.5,77005.74,0.1,0.0664,5e-05,9.04827]
[1777446782124,36.5,77006.49,0.1,0.06644,5e-05,9.05202]
[1777446787157,36.5,77006.58,0.1,0.06644,5e-05,9.0522]
[1777446792192,36.5,77007.5,0.1,0.06648,5e-05,9.05689]
[1777446797755,36.5,77003.03,0.1,0.06625,5e-05,9.0325]
[1777446803506,36.5,77002.75,0.1,0.06624,5e-05,9.03086]
[1777446809312,36.5,77001.94,0.1,0.0662,5e-05,9.02638]
[1777446814346,36.5,77004.03,0.1,0.06628,5e-05,9.0342]
[1777446819383,36.5,77004.48,0.1,0.0663,5e-05,9.03648]
[1777446824417,36.5,77004.27,0.1,0.06629,5e-05,9.03519]
[1777446829747,36.5,77010.49,0.1,0.0666,5e-05,9.06898]
[1777446834956,36.5,77016.85,0.1,0.06693,5e-05,9.10378]
[1777446840533,36.5,77023.18,0.1,0.06725,5e-05,9.13874]
[1777446843788,36.5,77035.55,0.1,0.06788,5e-05,9.20647]
[1777446849595,36.5,77033.78,0.1,0.06779,5e-05,9.19686]
[1777446854630,36.5,77033.72,0.1,0.06779,5e-05,9.1965]
[1777446859665,36.5,77038.51,0.1,0.06804,5e-05,9.22293]
[1777446864701,36.5,77032.87,0.1,0.06775,5e-05,9.19206]
[1777446869736,36.5,77033.74,0.1,0.06779,5e-05,9.1971]
[1777446874813,36.5,77032.13,0.1,0.06769,5e-05,9.185]
[1777446880816,36.5,77034.45,0.1,0.06781,5e-05,9.19813]
[1777446885851,36.5,77034.08,0.1,0.0678,5e-05,9.19635]
[1777446890888,36.51,77035.74,0.1,0.06788,5e-05,9.20572]
[1777446895921,36.51,77036.22,0.1,0.06791,5e-05,9.2086]
[1777446901234,36.51,77036.63,0.1,0.06793,5e-05,9.21096]
[1777446902969,36.51,77046.86,0.1,0.06846,5e-05,9.26727]
[1777446908008,36.51,77042.57,0.1,0.06824,5e-05,9.24402]
[1777446912034,36.51,77030.57,0.1,0.06763,5e-05,9.17844]
[1777446917070,36.51,77026.34,0.1,0.06742,5e-05,9.15615]
[1777446922104,36.51,77026.04,0.1,0.06742,5e-05,9.15533]
[1777446927140,36.51,77026.36,0.1,0.06744,5e-05,9.15775]
[1777446932174,36.51,77028.05,0.1,0.06751,5e-05,9.16444]
[1777446937211,36.51,77024.48,0.1,0.06734,5e-05,9.14568]
[1777446942244,36.52,77018.05,0.1,0.06702,5e-05,9.11159]
[1777446948288,36.52,77018.99,0.1,0.06708,5e-05,9.11818]
[1777446953322,36.52,77012.39,0.1,0.06676,5e-05,9.08337]
[1777446958358,36.52,77011.01,0.1,0.06669,5e-05,9.07646]
[1777446963392,36.52,77013.62,0.1,0.06683,5e-05,9.09122]
[1777446968426,36.52,77015.72,0.1,0.06694,5e-05,9.10302]
[1777446973462,36.52,77016.44,0.1,0.06698,5e-05,9.10737]
[1777446978497,36.52,77016.33,0.1,0.06698,5e-05,9.10724]
[1777446983532,36.53,77016.72,0.1,0.067,5e-05,9.10982]
[1777446988567,36.53,77015.98,0.1,0.06697,5e-05,9.10657]
[1777446993603,36.53,77015.77,0.1,0.06695,5e-05,9.10317]
[1777446998644,36.53,77017.42,0.1,0.06705,5e-05,9.11348]
[1777447003672,36.53,77017.82,0.1,0.06708,5e-05,9.11703]
[1777447008707,36.54,77016.84,0.1,0.06704,5e-05,9.11304]
[1777447013741,36.54,77005.78,0.1,0.0665,5e-05,9.05447]
[1777447018777,36.54,77007.53,0.1,0.0666,5e-05,9.0652]
[1777447023816,36.54,77010.73,0.1,0.06677,5e-05,9.08374]
[1777447028850,36.55,77007.64,0.1,0.06663,5e-05,9.06835]
[1777447033885,36.55,77009.48,0.1,0.06673,5e-05,9.07976]
[1777447038920,36.55,77004.85,0.1,0.06651,5e-05,9.05601]
[1777447043954,36.55,77014.52,0.1,0.06701,5e-05,9.1097]
[1777447048693,36.55,77017.34,0.1,0.06716,5e-05,9.12582]
[1777447048990,36.55,77018.46,0.1,0.06722,5e-05,9.13215]
[1777447049885,36.55,77018.46,0.1,0.06722,5e-05,9.13215]
[1777447049998,36.55,77018.82,0.1,0.06724,5e-05,9.13428]
[1777447055269,36.56,77017.73,0.1,0.06718,5e-05,9.12606]
[1777447061074,36.56,77017.79,0.1,0.06719,5e-05,9.12726]
[1777447066110,36.56,77018.22,0.1,0.06722,5e-05,9.13045]
[1777447071145,36.56,77017.85,0.1,0.06721,5e-05,9.12927]
[1777447076182,36.56,77013.71,0.1,0.06701,5e-05,9.10778]
[1777447081215,36.56,77011.97,0.1,0.06693,5e-05,9.09933]
[1777447086249,36.57,77012.83,0.1,0.06698,5e-05,9.1049]
[1777447091285,36.57,77013.19,0.1,0.06701,5e-05,9.10766]
[1777447096320,36.57,77010.76,0.1,0.06689,5e-05,9.09507]
[1777447101354,36.57,77011.26,0.1,0.06692,5e-05,9.09833]
[1777447106390,36.57,77014.61,0.1,0.06709,5e-05,9.11693]
[1777447111427,36.57,77014.59,0.1,0.06708,5e-05,9.11409]
[1777447116460,36.57,77015.01,0.1,0.0671,5e-05,9.11706]
[1777447121495,36.57,77014.79,0.1,0.0671,5e-05,9.11655]
[1777447128544,36.58,77013.74,0.1,0.06705,5e-05,9.11177]
[1777447133580,36.58,77013.22,0.1,0.06703,5e-05,9.10945]
[1777447138615,36.58,77013.11,0.1,0.06703,5e-05,9.10938]
[1777447143959,36.58,77007.62,0.1,0.06676,5e-05,9.08036]
[1777447149693,36.58,77008.35,0.1,0.06682,5e-05,9.08601]
[1777447154726,36.58,77007.39,0.1,0.06678,5e-05,9.08197]
[1777447159762,36.59,77007.53,0.1,0.0668,5e-05,9.08384]
[1777447164796,36.59,77006.98,0.1,0.06678,5e-05,9.08192]
[1777447170843,36.59,77005.84,0.1,0.06673,5e-05,9.07701]
[1777447176110,36.59,77006.21,0.1,0.06674,5e-05,9.07664]
[1777447181920,36.59,77005.47,0.1,0.06671,5e-05,9.07389]
[1777447186955,36.6,77004.44,0.1,0.06667,5e-05,9.06939]
[1777447191990,36.6,77004.66,0.1,0.06669,5e-05,9.07168]
[1777447197025,36.6,77004.55,0.1,0.0667,5e-05,9.07219]
[1777447202059,36.6,77005.82,0.1,0.06677,5e-05,9.08016]
[1777447207095,36.6,77004.78,0.1,0.06673,5e-05,9.07553]
[1777447213256,36.6,77004.95,0.1,0.06675,5e-05,9.07726]
[1777447219179,36.61,77005.05,0.1,0.06676,5e-05,9.07894]
[1777447224215,36.61,77005.01,0.1,0.06677,5e-05,9.07967]
[1777447230256,36.61,77007.66,0.1,0.06691,5e-05,9.09523]
[1777447235292,36.61,77009.3,0.1,0.06698,5e-05,9.10108]
[1777447240326,36.61,77010.69,0.1,0.06705,5e-05,9.10858]
[1777447245361,36.61,77008.91,0.1,0.06696,5e-05,9.0988]
[1777447249390,36.61,76998.7,0.1,0.06644,5e-05,9.04375]
[1777447255432,36.61,77000.23,0.1,0.06653,5e-05,9.05278]
[1777447260465,36.61,77000.9,0.1,0.06657,5e-05,9.05692]
[1777447265501,36.61,77002.46,0.1,0.06665,5e-05,9.06542]
[1777447270539,36.61,77002.02,0.1,0.06662,5e-05,9.06312]
[1777447275571,36.61,77002.43,0.1,0.06665,5e-05,9.06544]
[1777447280606,36.61,77001.09,0.1,0.06658,5e-05,9.05834]
[1777447285642,36.61,77002.74,0.1,0.06667,5e-05,9.06745]
[1777447290677,36.61,77002.54,0.1,0.06666,5e-05,9.06648]
[1777447295713,36.61,77002.27,0.1,0.06662,5e-05,9.06174]
[1777447300747,36.62,77001.18,0.1,0.06657,5e-05,9.05606]
[1777447305784,36.62,77000.8,0.1,0.06656,5e-05,9.05483]
[1777447310819,36.62,76997.89,0.1,0.06642,5e-05,9.04014]
[1777447315854,36.62,76998.75,0.1,0.06647,5e-05,9.04577]
[1777447320889,36.62,76999.18,0.1,0.0665,5e-05,9.04909]
[1777447325924,36.62,77001.66,0.1,0.06664,5e-05,9.06349]
[1777447330961,36.62,77002.16,0.1,0.06667,5e-05,9.06699]
[1777447335995,36.63,77002.18,0.1,0.06668,5e-05,9.06784]
[1777447341031,36.63,77000.75,0.1,0.06661,5e-05,9.06085]
[1777447346068,36.63,77000.7,0.1,0.06662,5e-05,9.06135]
[1777447351103,36.63,77001.12,0.1,0.06662,5e-05,9.06095]
[1777447356137,36.63,77005.81,0.1,0.06687,5e-05,9.08692]
[1777447363188,36.63,77005.99,0.1,0.06689,5e-05,9.08907]
[1777447368222,36.63,77006.15,0.1,0.0669,5e-05,9.09092]
[1777447373256,36.64,77005.7,0.1,0.06689,5e-05,9.08945]
[1777447378291,36.64,77005.32,0.1,0.06688,5e-05,9.08833]
[1777447383327,36.64,77006.23,0.1,0.06694,5e-05,9.09422]
[1777447388361,36.64,77006.87,0.1,0.06698,5e-05,9.09857]
[1777447393396,36.64,77006.97,0.1,0.06699,5e-05,9.09998]
[1777447398433,36.64,77007.29,0.1,0.06701,5e-05,9.10254]
[1777447403468,36.65,77007.97,0.1,0.06706,5e-05,9.10705]
[1777447408503,36.65,77006.97,0.1,0.06701,5e-05,9.10242]
[1777447413538,36.65,77007.0,0.1,0.067,5e-05,9.10011]
[1777447418573,36.65,77006.74,0.1,0.067,5e-05,9.09949]
[1777447423607,36.65,77011.33,0.1,0.06723,5e-05,9.12512]
[1777447428645,36.65,77011.97,0.1,0.06727,5e-05,9.1293]
[1777447433677,36.65,77006.29,0.1,0.06699,5e-05,9.09924]
[1777447438713,36.66,77002.44,0.1,0.06681,5e-05,9.07934]
[1777447443750,36.66,77001.21,0.1,0.06676,5e-05,9.07378]
[1777447448784,36.66,77002.23,0.1,0.06682,5e-05,9.08043]
[1777447449835,36.66,77002.29,0.1,0.06682,5e-05,9.08098]
[1777447450798,36.66,77003.06,0.1,0.06686,5e-05,9.08518]
[1777447456668,36.66,77003.23,0.1,0.06687,5e-05,9.08622]
[1777447463890,36.66,77003.39,0.1,0.06688,5e-05,9.08733]
[1777447468924,36.66,77003.07,0.1,0.06687,5e-05,9.08576]
[1777447473959,36.66,77004.34,0.1,0.06691,5e-05,9.08928]
[1777447478994,36.66,77004.62,0.1,0.06692,5e-05,9.09057]
[1777447484033,36.66,77003.92,0.1,0.06688,5e-05,9.08654]
[1777447488996,36.66,77004.07,0.1,0.06689,5e-05,9.08717]
[1777447494099,36.66,77004.39,0.1,0.0669,5e-05,9.08859]
[1777447499134,36.66,77006.16,0.1,0.06699,5e-05,9.09789]
[1777447503331,36.66,77006.29,0.1,0.06699,5e-05,9.09836]
[1777447504371,36.66,77008.21,0.1,0.06709,5e-05,9.10861]
[1777447504412,36.66,77008.21,0.1,0.06709,5e-05,9.10861]
[1777447504799,36.66,77008.21,0.1,0.06709,5e-05,9.10861]
[1777447510215,36.66,77024.25,0.1,0.0679,5e-05,9.19528]
[1777447513236,36.66,77035.09,0.1,0.06845,5e-05,9.25433]
[1777447518523,36.66,77035.58,0.1,0.06847,5e-05,9.25606]
[1777447524314,36.65,77036.32,0.1,0.06849,5e-05,9.25875]
[1777447528596,36.65,77020.13,0.1,0.06766,5e-05,9.16944]
[1777447529934,36.65,77019.9,0.1,0.06764,5e-05,9.16806]
[1777447531050,36.65,77019.69,0.1,0.06763,5e-05,9.16683]
[1777447531819,36.65,77019.33,0.1,0.06759,5e-05,9.16126]
[1777447533068,36.65,77019.43,0.1,0.06759,5e-05,9.16173]
[1777447533080,36.65,77019.43,0.1,0.06759,5e-05,9.16173]
[1777447534755,36.65,77019.43,0.1,0.06759,5e-05,9.16166]
[1777447534763,36.65,77019.43,0.1,0.06759,5e-05,9.16166]
[1777447534795,36.65,77019.43,0.1,0.06759,5e-05,9.16166]
[1777447534869,36.65,77018.81,0.1,0.06756,5e-05,9.15821]
[1777447535097,36.65,77018.81,0.1,0.06756,5e-05,9.15821]
[1777447535390,36.65,77018.79,0.1,0.06756,5e-05,9.1581]
[1777447537127,36.65,77017.0,0.1,0.06747,5e-05,9.14814]
[1777447537810,36.65,77010.27,0.1,0.06712,5e-05,9.11122]
[1777447541181,36.65,77002.89,0.1,0.06675,5e-05,9.07078]
[1777447541192,36.65,77002.89,0.1,0.06675,5e-05,9.07078]
[1777447548736,36.65,76998.21,0.1,0.0665,5e-05,9.04479]
[1777447554607,36.65,76997.1,0.1,0.06645,5e-05,9.03853]
[1777447560565,36.65,76996.87,0.1,0.06643,5e-05,9.03685]
[1777447565599,36.65,76995.39,0.1,0.06635,5e-05,9.02868]
[1777447570637,36.65,76997.25,0.1,0.06645,5e-05,9.03857]
[1777447575672,36.65,76997.28,0.1,0.06645,5e-05,9.03848]
[1777447580706,36.64,76997.93,0.1,0.06648,5e-05,9.04179]
[1777447585743,36.64,76999.36,0.1,0.06655,5e-05,9.04928]
[1777447590776,36.64,76998.75,0.1,0.06651,5e-05,9.04574]
[1777447595812,36.64,76999.43,0.1,0.06652,5e-05,9.04574]
[1777447600846,36.64,76999.13,0.1,0.0665,5e-05,9.04389]
[1777447605882,36.64,76999.14,0.1,0.0665,5e-05,9.04372]
[1777447611924,36.64,76998.58,0.1,0.06647,5e-05,9.04033]
[1777447616960,36.64,76996.38,0.1,0.06636,5e-05,9.02814]
[1777447622684,36.64,76994.78,0.1,0.06628,5e-05,9.01934]
[1777447628036,36.64,76998.0,0.1,0.06643,5e-05,9.03601]
[1777447633071,36.64,77003.28,0.1,0.06669,5e-05,9.06405]
[1777447638106,36.64,77006.1,0.1,0.06683,5e-05,9.07877]
[1777447643141,36.64,77007.58,0.1,0.0669,5e-05,9.08622]
[1777447648185,36.64,77008.12,0.1,0.06692,5e-05,9.08829]
[1777447656240,36.63,77007.97,0.1,0.06687,5e-05,9.08258]
[1777447661278,36.63,77008.13,0.1,0.06687,5e-05,9.08222]
[1777447666311,36.63,77007.85,0.1,0.06684,5e-05,9.07945]
[1777447669611,36.63,77008.79,0.1,0.06689,5e-05,9.08405]
[1777447670695,36.63,77009.11,0.1,0.0669,5e-05,9.08552]
[1777447670738,36.63,77009.11,0.1,0.0669,5e-05,9.08552]
[1777447670810,36.63,77019.61,0.1,0.06743,5e-05,9.14231]
[1777447672931,36.63,77019.61,0.1,0.06743,5e-05,9.14231]
[1777447672957,36.63,77019.61,0.1,0.06743,5e-05,9.14231]
[1777447673049,36.63,77033.19,0.1,0.06812,5e-05,9.21648]
[1777447676395,36.63,77045.74,0.1,0.06876,5e-05,9.28495]
[1777447678780,36.63,77046.69,0.1,0.06881,5e-05,9.28995]
[1777447678790,36.63,77046.69,0.1,0.06881,5e-05,9.28995]
[1777447678822,36.63,77046.85,0.1,0.06882,5e-05,9.29059]
[1777447684451,36.62,77041.23,0.1,0.06851,5e-05,9.25817]
[1777447686044,36.62,77041.23,0.1,0.06851,5e-05,9.25817]
[1777447686833,36.62,77036.6,0.1,0.06827,5e-05,9.2325]
[1777447687124,36.62,77035.45,0.1,0.06821,5e-05,9.22591]
[1777447688839,36.62,77032.72,0.1,0.06807,5e-05,9.21061]
[1777447688854,36.62,77032.72,0.1,0.06807,5e-05,9.21061]
[1777447690425,36.62,77030.0,0.1,0.06792,5e-05,9.19508]
[1777447691059,36.62,77030.1,0.1,0.06792,5e-05,9.19531]
[1777447692886,36.62,77029.52,0.1,0.06789,5e-05,9.19185]
[1777447692897,36.62,77029.52,0.1,0.06789,5e-05,9.19185]
[1777447692987,36.62,77029.47,0.1,0.06789,5e-05,9.19144]
[1777447698709,36.62,77028.07,0.1,0.06781,5e-05,9.18312]
[1777447704193,36.62,77017.75,0.1,0.06728,5e-05,9.12627]
[1777447709873,36.62,77020.02,0.1,0.06739,5e-05,9.13788]
[1777447715672,36.61,77020.13,0.1,0.06736,5e-05,9.13429]
[1777447720705,36.61,77019.83,0.1,0.06734,5e-05,9.13207]
[1777447725741,36.61,77019.62,0.1,0.06732,5e-05,9.13034]
[1777447730776,36.61,77019.31,0.1,0.0673,5e-05,9.12799]
[1777447736818,36.61,77018.83,0.1,0.06727,5e-05,9.12452]
[1777447741853,36.61,77017.78,0.1,0.06721,5e-05,9.11797]
[1777447746888,36.61,77018.29,0.1,0.06722,5e-05,9.11968]
[1777447751922,36.6,77013.47,0.1,0.06697,5e-05,9.09247]
[1777447756958,36.6,77013.96,0.1,0.06699,5e-05,9.09433]
[1777447764011,36.6,77012.79,0.1,0.06692,5e-05,9.08673]
[1777447769044,36.6,77013.55,0.1,0.06695,5e-05,9.08995]
[1777447774079,36.6,77011.72,0.1,0.06682,5e-05,9.07585]
[1777447779114,36.6,77009.61,0.1,0.06672,5e-05,9.06447]
[1777447784149,36.6,77009.57,0.1,0.06672,5e-05,9.06433]
[1777447790190,36.6,77008.76,0.1,0.06668,5e-05,9.06002]
[1777447795227,36.6,77008.67,0.1,0.06667,5e-05,9.0596]
[1777447800262,36.6,77007.87,0.1,0.06663,5e-05,9.05533]
[1777447805298,36.6,77015.69,0.1,0.06703,5e-05,9.09767]
[1777447810583,36.6,77020.92,0.1,0.06729,5e-05,9.12554]
[1777447816758,36.6,77020.79,0.1,0.06728,5e-05,9.12433]
[1777447822416,36.59,77021.39,0.1,0.0673,5e-05,9.12643]
[1777447827578,36.59,77026.82,0.1,0.06757,5e-05,9.15575]
[1777447833496,36.59,77030.85,0.1,0.06775,5e-05,9.17443]
[1777447837523,36.59,77042.26,0.1,0.06834,5e-05,9.23687]
[1777447842859,36.59,77044.86,0.1,0.06847,5e-05,9.25089]
[1777447848408,36.59,77045.55,0.1,0.0685,5e-05,9.2543]
[1777447853638,36.59,77047.99,0.1,0.06862,5e-05,9.26739]
[1777447858690,36.59,77048.88,0.1,0.06867,5e-05,9.27197]
[1777447863745,36.59,77051.53,0.1,0.0688,5e-05,9.28622]
[1777447868800,36.59,77057.31,0.1,0.0691,5e-05,9.31776]
[1777447868826,36.59,77057.31,0.1,0.0691,5e-05,9.31776]
[1777447868900,36.59,77063.11,0.1,0.0694,5e-05,9.34965]
[1777447870906,36.59,77066.89,0.1,0.06959,5e-05,9.3705]
[1777447870929,36.59,77069.99,0.1,0.06975,5e-05,9.38747]
[1777447871674,36.59,77069.99,0.1,0.06975,5e-05,9.38747]
[1777447871929,36.59,77070.5,0.1,0.06978,5e-05,9.39029]
[1777447877843,36.59,77079.53,0.1,0.07024,5e-05,9.43933]
[1777447882878,36.59,77082.32,0.1,0.07038,5e-05,9.45382]
[1777447888157,36.59,77085.47,0.1,0.07054,5e-05,9.47048]
[1777447893956,36.58,77097.51,0.1,0.07113,5e-05,9.53205]
[1777447898990,36.58,77103.48,0.1,0.07143,5e-05,9.56366]
[1777447904025,36.58,77093.73,0.1,0.0709,5e-05,9.5074]
[1777447909061,36.57,77099.26,0.1,0.07117,5e-05,9.53657]
[1777447914095,36.57,77104.9,0.1,0.07145,5e-05,9.56604]
[1777447917461,36.57,77103.71,0.1,0.07138,5e-05,9.55805]
[1777447918158,36.57,77111.84,0.1,0.07181,5e-05,9.60308]
[1777447920151,36.56,77121.72,0.1,0.07233,5e-05,9.65751]
[1777447923556,36.56,77119.2,0.1,0.07217,5e-05,9.6415]
[1777447924181,36.56,77116.14,0.1,0.072,5e-05,9.62374]
[1777447930224,36.56,77110.7,0.1,0.07168,5e-05,9.59022]
[1777447935259,36.55,77107.79,0.1,0.0715,5e-05,9.57155]
[1777447940296,36.55,77102.08,0.1,0.07118,5e-05,9.53736]
[1777447945329,36.54,77092.76,0.1,0.07067,5e-05,9.48343]
[1777447950347,36.54,77089.24,0.1,0.07047,5e-05,9.46259]
[1777447955399,36.54,77085.73,0.1,0.07024,5e-05,9.4379]
[1777447960433,36.54,77080.65,0.1,0.06997,5e-05,9.40846]
[1777447964381,36.54,77079.45,0.1,0.0699,5e-05,9.40143]
[1777447964413,36.54,77080.23,0.1,0.06994,5e-05,9.40539]
[1777447969496,36.53,77072.28,0.1,0.06951,5e-05,9.36066]
[1777447974531,36.53,77073.18,0.1,0.06956,5e-05,9.36523]
[1777447979567,36.53,77076.74,0.1,0.06974,5e-05,9.38459]
[1777447984576,36.53,77072.71,0.1,0.06953,5e-05,9.36204]
[1777447986480,36.53,77061.47,0.1,0.06894,5e-05,9.30003]
[1777447991500,36.53,77059.05,0.1,0.06882,5e-05,9.28705]
[1777447996518,36.53,77060.01,0.1,0.06887,5e-05,9.29277]
[1777448001527,36.53,77059.22,0.1,0.06884,5e-05,9.28885]
[1777448006548,36.53,77058.78,0.1,0.06882,5e-05,9.28685]
[1777448011572,36.54,77059.54,0.1,0.06884,5e-05,9.28798]
[1777448017206,36.54,77057.52,0.1,0.06874,5e-05,9.27727]
[1777448022207,36.54,77051.07,0.1,0.06841,5e-05,9.24259]
[1777448027217,36.54,77045.57,0.1,0.06814,5e-05,9.21308]
[1777448032227,36.54,77040.58,0.1,0.06789,5e-05,9.18665]
[1777448037247,36.54,77039.32,0.1,0.06783,5e-05,9.18084]
[1777448042250,36.54,77037.53,0.1,0.06775,5e-05,9.17207]
[1777448047260,36.55,77034.05,0.1,0.06758,5e-05,9.1541]
[1777448052284,36.55,77032.25,0.1,0.0675,5e-05,9.14531]
[1777448057296,36.55,77030.93,0.1,0.06745,5e-05,9.13914]
[1777448062308,36.55,77032.49,0.1,0.06753,5e-05,9.14866]
[1777448067310,36.55,77030.96,0.1,0.06746,5e-05,9.14115]
[1777448070565,36.55,77033.39,0.1,0.0676,5e-05,9.15515]
[1777448071211,36.55,77033.16,0.1,0.06756,5e-05,9.15062]
[1777448076235,36.56,77036.99,0.1,0.06776,5e-05,9.17216]
[1777448077014,36.56,77037.42,0.1,0.06779,5e-05,9.17464]
[1777448077255,36.56,77038.19,0.1,0.06783,5e-05,9.17898]
[1777448080188,36.56,77039.06,0.1,0.06788,5e-05,9.18401]
[1777448080290,36.56,77039.51,0.1,0.0679,5e-05,9.18658]
[1777448081404,36.56,77039.51,0.1,0.0679,5e-05,9.18658]
[1777448081481,36.56,77039.74,0.1,0.06791,5e-05,9.18795]
[1777448087333,36.56,77040.73,0.1,0.06797,5e-05,9.19388]
[1777448091314,36.56,77041.55,0.1,0.06801,5e-05,9.19885]
[1777448091351,36.56,77041.83,0.1,0.06803,5e-05,9.20051]
[1777448096386,36.56,77049.58,0.1,0.06843,5e-05,9.24343]
[1777448101422,36.56,77049.04,0.1,0.06841,5e-05,9.24062]
[1777448107464,36.56,77049.92,0.1,0.06845,5e-05,9.24557]
[1777448112499,36.56,77050.56,0.1,0.06849,5e-05,9.24915]
[1777448117534,36.56,77052.39,0.1,0.06858,5e-05,9.25919]
[1777448122840,36.56,77049.8,0.1,0.06845,5e-05,9.24501]
[1777448127930,36.56,77049.1,0.1,0.06841,5e-05,9.24122]
[1777448135663,36.56,77054.46,0.1,0.06866,5e-05,9.26696]
[1777448141704,36.56,77052.36,0.1,0.06855,5e-05,9.25514]
[1777448146740,36.56,77064.03,0.1,0.06915,5e-05,9.31907]
[1777448151775,36.56,77070.78,0.1,0.0695,5e-05,9.35559]
[1777448156878,36.56,77073.59,0.1,0.06964,5e-05,9.37046]
[1777448162984,36.55,77082.33,0.1,0.07008,5e-05,9.41765]
[1777448164271,36.55,77082.08,0.1,0.07007,5e-05,9.41603]
[1777448164684,36.55,77083.77,0.1,0.07015,5e-05,9.42519]
[1777448167892,36.55,77094.23,0.1,0.0707,5e-05,9.48238]
[1777448173191,36.55,77099.36,0.1,0.07095,5e-05,9.50936]
[1777448178351,36.55,77102.65,0.1,0.07111,5e-05,9.52623]
[1777448183975,36.54,77105.03,0.1,0.07122,5e-05,9.53722]
[1777448189072,36.54,77106.62,0.1,0.07128,5e-05,9.54415]
[1777448195078,36.53,77101.86,0.1,0.07098,5e-05,9.51153]
[1777448200111,36.53,77096.13,0.1,0.07066,5e-05,9.47806]
[1777448201364,36.53,77096.13,0.1,0.07066,5e-05,9.47806]
[1777448202717,36.53,77094.22,0.1,0.07056,5e-05,9.46717]
[1777448203402,36.53,77088.0,0.1,0.07023,5e-05,9.43212]
[1777448209174,36.53,77086.31,0.1,0.07013,5e-05,9.4217]
[1777448214209,36.53,77085.36,0.1,0.07007,5e-05,9.41575]
[1777448220251,36.53,77087.22,0.1,0.07016,5e-05,9.42533]
[1777448223628,36.53,77087.52,0.1,0.07018,5e-05,9.42675]
[1777448224938,36.53,77088.02,0.1,0.0702,5e-05,9.4293]
[1777448225286,36.53,77088.1,0.1,0.0702,5e-05,9.42963]
[1777448230321,36.52,77088.87,0.1,0.07024,5e-05,9.43334]
[1777448235356,36.52,77089.11,0.1,0.07025,5e-05,9.43416]
[1777448240392,36.52,77090.03,0.1,0.07029,5e-05,9.43883]
[1777448245427,36.52,77092.55,0.1,0.07042,5e-05,9.45234]
[1777448250481,36.52,77093.21,0.1,0.07045,5e-05,9.45556]
[1777448256504,36.52,77093.21,0.1,0.07042,5e-05,9.45129]
[1777448261658,36.52,77093.62,0.1,0.07043,5e-05,9.45316]
[1777448266984,36.52,77101.12,0.1,0.07081,5e-05,9.49314]
[1777448272174,36.51,77103.05,0.1,0.07091,5e-05,9.50314]
[1777448273464,36.51,77103.55,0.1,0.07093,5e-05,9.50577]
[1777448273623,36.51,77106.06,0.1,0.07107,5e-05,9.51963]
[1777448278658,36.51,77109.58,0.1,0.07124,5e-05,9.53819]
[1777448283794,36.51,77107.41,0.1,0.07112,5e-05,9.52514]
[1777448294771,36.51,77104.29,0.1,0.07092,5e-05,9.50481]
[1777448296727,36.51,77108.23,0.1,0.07113,5e-05,9.52657]
[1777448301987,36.5,77114.15,0.1,0.07143,5e-05,9.55786]
[1777448307862,36.5,77116.55,0.1,0.07154,5e-05,9.56924]
[1777448312897,36.5,77117.55,0.1,0.07155,5e-05,9.56958]
[1777448313899,36.5,77117.55,0.1,0.07155,5e-05,9.56958]
[1777448313972,36.49,77115.14,0.1,0.07141,5e-05,9.55538]
[1777448319946,36.49,77112.02,0.1,0.07123,5e-05,9.53616]
[1777448324980,36.49,77113.44,0.1,0.07129,5e-05,9.54274]
[1777448326026,36.49,77113.44,0.1,0.07129,5e-05,9.54274]
[1777448326083,36.49,77113.74,0.1,0.07131,5e-05,9.54415]
[1777448332525,36.49,77114.25,0.1,0.07132,5e-05,9.54562]
[1777448338072,36.48,77114.64,0.1,0.07132,5e-05,9.54591]
[1777448343635,36.48,77118.49,0.1,0.07152,5e-05,9.56634]
[1777448346241,36.48,77115.3,0.1,0.07134,5e-05,9.54762]
[1777448346285,36.48,77115.25,0.1,0.07133,5e-05,9.54708]
[1777448351718,36.48,77114.37,0.1,0.07127,5e-05,9.54112]
[1777448355178,36.48,77099.67,0.1,0.07049,5e-05,9.45821]
[1777448362242,36.47,77090.66,0.1,0.07,5e-05,9.40729]
[1777448367276,36.47,77090.68,0.1,0.07,5e-05,9.40726]
[1777448372311,36.47,77091.18,0.1,0.07001,5e-05,9.40645]
[1777448377346,36.47,77088.93,0.1,0.06989,5e-05,9.39394]
[1777448382551,36.47,77088.75,0.1,0.06988,5e-05,9.39301]
[1777448385668,36.47,77081.61,0.1,0.06951,5e-05,9.35356]
[1777448385763,36.47,77081.67,0.1,0.06951,5e-05,9.35396]
[1777448391444,36.48,77077.84,0.1,0.06932,5e-05,9.33334]
[1777448396479,36.48,77070.34,0.1,0.06893,5e-05,9.29246]
[1777448401514,36.48,77067.5,0.1,0.06879,5e-05,9.27759]
[1777448407946,36.48,77065.88,0.1,0.06871,5e-05,9.26928]
[1777448413817,36.48,77068.16,0.1,0.06884,5e-05,9.28277]
[1777448421671,36.48,77064.79,0.1,0.06867,5e-05,9.26513]
[1777448422732,36.48,77064.79,0.1,0.06867,5e-05,9.26513]
[1777448422780,36.48,77065.28,0.1,0.0687,5e-05,9.26793]
[1777448425019,36.48,77067.28,0.1,0.06881,5e-05,9.27913]
[1777448425120,36.48,77067.47,0.1,0.06882,5e-05,9.28027]
[1777448428424,36.48,77067.8,0.1,0.06884,5e-05,9.28223]
[1777448428742,36.48,77072.46,0.1,0.06908,5e-05,9.30802]
[1777448429036,36.48,77072.46,0.1,0.06908,5e-05,9.30802]
[1777448429045,36.48,77072.46,0.1,0.06908,5e-05,9.30802]
[1777448429728,36.48,77072.46,0.1,0.06908,5e-05,9.30808]
[1777448435770,36.48,77078.39,0.1,0.06937,5e-05,9.33745]
[1777448440804,36.48,77082.59,0.1,0.06959,5e-05,9.36076]
[1777448445839,36.48,77084.13,0.1,0.06967,5e-05,9.36923]
[1777448451881,36.48,77087.67,0.1,0.06985,5e-05,9.38872]
[1777448456916,36.48,77093.12,0.1,0.07013,5e-05,9.41874]
[1777448461425,36.48,77096.76,0.1,0.07032,5e-05,9.43862]
[1777448466506,36.48,77099.93,0.1,0.07048,5e-05,9.45564]
[1777448471522,36.48,77105.04,0.1,0.07074,5e-05,9.48318]
[1777448473548,36.48,77106.64,0.1,0.07082,5e-05,9.49146]
[1777448474038,36.48,77106.05,0.1,0.07079,5e-05,9.48793]
[1777448479833,36.48,77103.91,0.1,0.07067,5e-05,9.47529]
[1777448485370,36.47,77102.11,0.1,0.07055,5e-05,9.46326]
[1777448491157,36.47,77102.82,0.1,0.07055,5e-05,9.46217]
[1777448496192,36.47,77103.19,0.1,0.07056,5e-05,9.46293]
[1777448501226,36.47,77105.9,0.1,0.07069,5e-05,9.47675]
[1777448506262,36.46,77103.49,0.1,0.07055,5e-05,9.46201]
[1777448512305,36.46,77100.45,0.1,0.07038,5e-05,9.44364]
[1777448517340,36.46,77101.19,0.1,0.0704,5e-05,9.4466]
[1777448522375,36.46,77096.55,0.1,0.07015,5e-05,9.41955]
[1777448523595,36.46,77086.16,0.1,0.0696,5e-05,9.36164]
[1777448529424,36.46,77086.0,0.1,0.06959,5e-05,9.36006]
[1777448534458,36.45,77087.25,0.1,0.06965,5e-05,9.3665]
[1777448539679,36.45,77088.4,0.1,0.0697,5e-05,9.37254]
[1777448545790,36.45,77088.77,0.1,0.06972,5e-05,9.37408]
[1777448551583,36.45,77081.89,0.1,0.06933,5e-05,9.33212]
[1777448556618,36.45,77078.59,0.1,0.06916,5e-05,9.31404]
[1777448560627,36.45,77077.58,0.1,0.06911,5e-05,9.3086]
[1777448560694,36.45,77077.79,0.1,0.06912,5e-05,9.30982]
[1777448565931,36.45,77076.8,0.1,0.06907,5e-05,9.30469]
[1777448570330,36.45,77076.54,0.1,0.06906,5e-05,9.30348]
[1777448570432,36.45,77076.17,0.1,0.06904,5e-05,9.3015]
[1777448572889,36.45,77076.32,0.1,0.06905,5e-05,9.30239]
[1777448572990,36.45,77075.26,0.1,0.069,5e-05,9.2966]
[1777448578772,36.45,77076.79,0.1,0.06908,5e-05,9.30548]
[1777448584145,36.46,77077.45,0.1,0.06912,5e-05,9.3094]
[1777448584817,36.46,77079.3,0.1,0.06921,5e-05,9.31976]
[1777448589851,36.46,77077.39,0.1,0.06912,5e-05,9.30953]
[1777448594886,36.46,77077.96,0.1,0.06915,5e-05,9.31303]
[1777448599921,36.46,77078.5,0.1,0.06918,5e-05,9.31635]
[1777448604961,36.46,77078.88,0.1,0.06921,5e-05,9.31878]
[1777448609992,36.46,77080.23,0.1,0.06928,5e-05,9.32654]
[1777448615026,36.46,77079.86,0.1,0.06924,5e-05,9.3213]
[1777448620061,36.46,77080.89,0.1,0.0693,5e-05,9.3273]
[1777448625097,36.46,77080.23,0.1,0.06926,5e-05,9.32393]
[1777448631139,36.46,77080.69,0.1,0.06929,5e-05,9.3268]
[1777448635464,36.46,77080.67,0.1,0.06929,5e-05,9.3269]
[1777448636174,36.46,77080.09,0.1,0.06926,5e-05,9.32374]
[1777448641209,36.46,77071.08,0.1,0.0688,5e-05,9.2744]
[1777448646221,36.46,77072.7,0.1,0.06889,5e-05,9.2839]
[1777448646246,36.46,77073.21,0.1,0.06891,5e-05,9.28671]
[1777448651280,36.46,77082.86,0.1,0.06942,5e-05,9.34038]
[1777448656562,36.46,77082.48,0.1,0.0694,5e-05,9.33829]
[1777448662356,36.46,77083.12,0.1,0.06943,5e-05,9.34186]
[1777448667392,36.46,77082.57,0.1,0.06941,5e-05,9.33884]
[1777448673434,36.46,77082.55,0.1,0.06938,5e-05,9.33534]
[1777448678469,36.46,77082.65,0.1,0.06939,5e-05,9.33599]
[1777448680898,36.46,77082.88,0.1,0.0694,5e-05,9.33728]
[1777448680967,36.46,77082.91,0.1,0.0694,5e-05,9.33747]
[1777448686771,36.46,77082.9,0.1,0.0694,5e-05,9.33754]
[1777448692567,36.46,77085.21,0.1,0.06952,5e-05,9.35046]
[1777448697602,36.46,77086.19,0.1,0.06958,5e-05,9.35584]
[1777448702637,36.46,77085.5,0.1,0.06954,5e-05,9.35199]
[1777448707671,36.46,77085.28,0.1,0.06953,5e-05,9.35076]
[1777448712682,36.46,77078.56,0.1,0.06918,5e-05,9.31364]
[1777448717704,36.46,77073.88,0.1,0.06894,5e-05,9.28814]
[1777448722728,36.47,77070.02,0.1,0.06874,5e-05,9.26726]
[1777448727738,36.47,77069.0,0.1,0.06869,5e-05,9.2623]
[1777448732752,36.47,77069.3,0.1,0.06869,5e-05,9.26089]
[1777448737771,36.47,77068.31,0.1,0.06864,5e-05,9.25594]
[1777448742795,36.47,77065.71,0.1,0.06851,5e-05,9.24217]
[1777448747821,36.47,77061.99,0.1,0.06833,5e-05,9.22234]
[1777448752822,36.47,77060.98,0.1,0.06828,5e-05,9.21752]
[1777448755713,36.47,77060.52,0.1,0.06826,5e-05,9.21542]
[1777448756373,36.47,77060.6,0.1,0.06827,5e-05,9.21615]
[1777448761380,36.47,77057.57,0.1,0.06812,5e-05,9.19994]
[1777448766383,36.48,77057.4,0.1,0.06812,5e-05,9.19983]
[1777448770024,36.48,77053.24,0.1,0.06791,5e-05,9.17791]
[1777448770117,36.48,77053.24,0.1,0.06791,5e-05,9.17791]
[1777448772257,36.48,77052.52,0.1,0.06788,5e-05,9.17417]
[1777448772339,36.48,77052.57,0.1,0.06788,5e-05,9.17467]
[1777448774489,36.48,77053.54,0.1,0.06794,5e-05,9.18042]
[1777448775152,36.48,77053.51,0.1,0.06794,5e-05,9.18047]
[1777448780187,36.48,77045.11,0.1,0.06752,5e-05,9.13553]
[1777448783240,36.48,77034.77,0.1,0.067,5e-05,9.08001]
[1777448784354,36.48,77018.79,0.1,0.06619,5e-05,8.99382]
[1777448784862,36.48,77018.79,0.1,0.06619,5e-05,8.99382]
[1777448784875,36.48,77018.79,0.1,0.06619,5e-05,8.99382]
[1777448785227,36.48,77018.79,0.1,0.06619,5e-05,8.99382]
[1777448786483,36.48,77011.92,0.1,0.06585,5e-05,8.95696]
[1777448786527,36.48,77011.92,0.1,0.06585,5e-05,8.95696]
[1777448787239,36.48,77010.37,0.1,0.06578,5e-05,8.949]
[1777448789041,36.49,77010.02,0.1,0.06577,5e-05,8.94757]
[1777448789254,36.49,77006.66,0.1,0.0656,5e-05,8.92967]
[1777448794295,36.49,77012.78,0.1,0.0659,5e-05,8.96082]
[1777448799329,36.49,77013.55,0.1,0.06595,5e-05,8.96634]
[1777448804364,36.49,77015.32,0.1,0.06605,5e-05,8.97728]
[1777448809401,36.5,77014.59,0.1,0.06603,5e-05,8.97463]
[1777448814437,36.5,77010.49,0.1,0.06584,5e-05,8.95421]
[1777448819471,36.5,77010.08,0.1,0.06583,5e-05,8.95368]
[1777448823421,36.5,77009.06,0.1,0.06579,5e-05,8.94884]
[1777448824135,36.5,77006.8,0.1,0.06568,5e-05,8.9368]
[1777448827806,36.5,76997.54,0.1,0.06522,5e-05,8.88775]
[1777448827863,36.5,76996.77,0.1,0.06519,5e-05,8.88385]
[1777448830549,36.51,76985.87,0.1,0.06465,5e-05,8.82615]
[1777448835171,36.51,76984.92,0.1,0.06462,5e-05,8.82213]
[1777448835266,36.51,76985.87,0.1,0.06467,5e-05,8.82758]
[1777448838271,36.51,76986.13,0.1,0.06469,5e-05,8.82968]
[1777448838274,36.51,76984.92,0.1,0.06463,5e-05,8.82354]
[1777448843642,36.51,76986.27,0.1,0.06472,5e-05,8.83289]
[1777448850297,36.52,76985.04,0.1,0.06467,5e-05,8.82768]
[1777448855336,36.52,76984.77,0.1,0.06465,5e-05,8.82488]
[1777448855421,36.52,76983.73,0.1,0.0646,5e-05,8.81965]
[1777448860760,36.52,76983.21,0.1,0.0646,5e-05,8.81894]
[1777448863755,36.53,76984.27,0.1,0.06466,5e-05,8.82538]
[1777448863814,36.53,76983.88,0.1,0.06464,5e-05,8.82362]
[1777448865291,36.53,76983.88,0.1,0.06464,5e-05,8.82362]
[1777448865361,36.53,76984.31,0.1,0.06467,5e-05,8.82625]
[1777448868040,36.53,76996.01,0.1,0.06526,5e-05,8.89006]
[1777448873852,36.53,77000.78,0.1,0.06551,5e-05,8.91759]
[1777448878887,36.53,77006.97,0.1,0.06583,5e-05,8.95219]
[1777448883923,36.54,77009.26,0.1,0.06596,5e-05,8.9659]
[1777448889965,36.54,77014.7,0.1,0.06625,5e-05,8.99751]
[1777448895001,36.54,77024.84,0.1,0.06679,5e-05,9.05461]
[1777448900036,36.55,77023.01,0.1,0.06672,5e-05,9.04697]
[1777448905071,36.55,77024.02,0.1,0.06679,5e-05,9.0545]
[1777448910107,36.56,77028.55,0.1,0.06704,5e-05,9.08131]
[1777448915142,36.56,77031.45,0.1,0.06718,5e-05,9.09511]
[1777448920176,36.56,77029.75,0.1,0.0671,5e-05,9.08723]
[1777448925212,36.56,77030.31,0.1,0.06714,5e-05,9.09171]
[1777448930247,36.57,77024.77,0.1,0.06688,5e-05,9.06317]
[1777448935282,36.57,77021.76,0.1,0.06674,5e-05,9.04846]
[1777448940317,36.57,77030.43,0.1,0.0672,5e-05,9.09715]
[1777448945353,36.57,77038.96,0.1,0.06765,5e-05,9.14543]
[1777448950388,36.58,77045.9,0.1,0.06802,5e-05,9.18482]
[1777448955424,36.58,77049.74,0.1,0.06823,5e-05,9.20698]
[1777448960459,36.58,77049.93,0.1,0.06824,5e-05,9.20902]
[1777448965494,36.58,77048.41,0.1,0.06818,5e-05,9.20168]
[1777448970528,36.58,77048.57,0.1,0.06819,5e-05,9.20352]
[1777448975564,36.59,77049.69,0.1,0.06824,5e-05,9.20717]
[1777448980602,36.59,77056.38,0.1,0.06859,5e-05,9.24462]
[1777448985635,36.59,77057.78,0.1,0.06867,5e-05,9.25298]
[1777448990914,36.59,77057.42,0.1,0.06865,5e-05,9.25144]
[1777448996712,36.59,77056.38,0.1,0.06861,5e-05,9.2465]
[1777449002078,36.59,77056.69,0.1,0.06863,5e-05,9.24871]
[1777449007754,36.59,77062.18,0.1,0.06892,5e-05,9.27942]
[1777449012824,36.59,77062.25,0.1,0.06893,5e-05,9.2802]
[1777449019099,36.59,77063.75,0.1,0.06901,5e-05,9.28879]
[1777449024908,36.59,77062.75,0.1,0.06896,5e-05,9.28353]
[1777449030950,36.6,77059.9,0.1,0.06881,5e-05,9.2682]
[1777449033971,36.6,77052.65,0.1,0.06842,5e-05,9.22514]
[1777449039245,36.6,77050.94,0.1,0.06834,5e-05,9.21646]
[1777449045058,36.6,77050.67,0.1,0.06833,5e-05,9.21584]
[1777449050093,36.6,77049.8,0.1,0.06829,5e-05,9.21179]
[1777449055127,36.6,77045.49,0.1,0.06808,5e-05,9.18896]
[1777449060163,36.6,77038.75,0.1,0.06774,5e-05,9.15325]
[1777449065198,36.6,77039.19,0.1,0.06778,5e-05,9.1569]
[1777449070236,36.61,77039.55,0.1,0.06781,5e-05,9.16011]
[1777449075252,36.61,77037.55,0.1,0.06772,5e-05,9.1502]
[1777449081309,36.61,77037.53,0.1,0.06773,5e-05,9.15185]
[1777449086345,36.61,77030.51,0.1,0.06739,5e-05,9.11488]
[1777449091380,36.62,77033.93,0.1,0.06755,5e-05,9.13146]
[1777449096419,36.62,77034.45,0.1,0.06759,5e-05,9.13559]
[1777449101716,36.62,77035.56,0.1,0.06766,5e-05,9.14266]
[1777449111520,36.63,77031.05,0.1,0.06745,5e-05,9.12059]
[1777449116555,36.63,77027.0,0.1,0.06725,5e-05,9.09977]
[1777449121590,36.63,77028.1,0.1,0.06732,5e-05,9.10712]
[1777449126625,36.63,77029.24,0.1,0.06739,5e-05,9.11457]
[1777449131662,36.63,77028.88,0.1,0.06739,5e-05,9.1138]
[1777449136695,36.64,77028.55,0.1,0.06738,5e-05,9.11322]
[1777449141730,36.64,77028.42,0.1,0.06739,5e-05,9.11373]
[1777449146765,36.64,77028.92,0.1,0.06743,5e-05,9.11796]
[1777449151799,36.64,77028.85,0.1,0.06741,5e-05,9.11534]
[1777449156834,36.65,77026.63,0.1,0.06731,5e-05,9.10453]
[1777449161781,36.65,77012.25,0.1,0.06659,5e-05,9.02756]
[1777449166905,36.65,77008.2,0.1,0.0664,5e-05,9.00736]
[1777449171942,36.65,77005.97,0.1,0.0663,5e-05,8.99663]
[1777449176975,36.66,77010.0,0.1,0.06652,5e-05,9.02002]
[1777449182010,36.66,77010.89,0.1,0.06658,5e-05,9.02637]
[1777449189059,36.66,77011.05,0.1,0.06661,5e-05,9.02937]
[1777449194612,36.66,77011.71,0.1,0.06666,5e-05,9.03414]
[1777449200369,36.67,77012.41,0.1,0.06671,5e-05,9.04]
[1777449206177,36.67,77020.11,0.1,0.06712,5e-05,9.08343]
[1777449211214,36.67,77019.95,0.1,0.0671,5e-05,9.08077]
[1777449216248,36.68,77022.78,0.1,0.06726,5e-05,9.09775]
[1777449221283,36.68,77025.62,0.1,0.06742,5e-05,9.1147]
[1777449226317,36.68,77029.39,0.1,0.06762,5e-05,9.13655]
[1777449231353,36.68,77026.22,0.1,0.06747,5e-05,9.12053]
[1777449236388,36.69,77023.53,0.1,0.06735,5e-05,9.10717]
[1777449241423,36.69,77019.28,0.1,0.06715,5e-05,9.08547]
[1777449246458,36.69,77018.18,0.1,0.06711,5e-05,9.08101]
[1777449251492,36.69,77017.38,0.1,0.06708,5e-05,9.0782]
[1777449256527,36.7,77017.54,0.1,0.0671,5e-05,9.08064]
[1777449261563,36.7,77014.74,0.1,0.06698,5e-05,9.06707]
[1777449266651,36.7,77010.88,0.1,0.06679,5e-05,9.04758]
[1777449273953,36.7,77009.95,0.1,0.06677,5e-05,9.04447]
[1777449280699,36.71,77011.16,0.1,0.06684,5e-05,9.05087]
[1777449285734,36.71,77006.54,0.1,0.06662,5e-05,9.02761]
[1777449290769,36.72,77006.17,0.1,0.06662,5e-05,9.02743]
[1777449295803,36.72,77008.19,0.1,0.06674,5e-05,9.04009]
[1777449300838,36.72,77008.59,0.1,0.06677,5e-05,9.04394]
[1777449305874,36.72,77003.99,0.1,0.06655,5e-05,9.02008]
[1777449310910,36.73,77003.85,0.1,0.06655,5e-05,9.02012]
[1777449315944,36.73,77003.95,0.1,0.06656,5e-05,9.02129]
[1777449321211,36.73,77009.49,0.1,0.06685,5e-05,9.0517]
[1777449327955,36.73,77008.7,0.1,0.06681,5e-05,9.04779]
[1777449338042,36.73,77007.8,0.1,0.06675,5e-05,9.0408]
[1777449343134,36.73,77004.81,0.1,0.06661,5e-05,9.02543]
[1777449348170,36.73,77001.28,0.1,0.06644,5e-05,9.00727]
[1777449353210,36.74,76999.03,0.1,0.06634,5e-05,8.99607]
[1777449358242,36.74,77001.76,0.1,0.06648,5e-05,9.01175]
[1777449364008,36.74,77001.84,0.1,0.06649,5e-05,9.01292]
[1777449369980,36.74,77007.11,0.1,0.06677,5e-05,9.04246]
[1777449375832,36.74,77009.91,0.1,0.06692,5e-05,9.05829]
[1777449384424,36.74,77011.11,0.1,0.06699,5e-05,9.06598]
[1777449389459,36.75,77010.85,0.1,0.06698,5e-05,9.06519]
[1777449394495,36.75,77012.45,0.1,0.06705,5e-05,9.07097]
[1777449396992,36.75,77011.81,0.1,0.06701,5e-05,9.06764]
[1777449397744,36.75,77009.55,0.1,0.0669,5e-05,9.0557]
[1777449400135,36.75,77010.02,0.1,0.06693,5e-05,9.05857]
[1777449400537,36.75,77009.32,0.1,0.0669,5e-05,9.05495]
[1777449402025,36.75,77009.32,0.1,0.0669,5e-05,9.05495]
[1777449402046,36.75,77010.06,0.1,0.06694,5e-05,9.05931]
[1777449403760,36.75,77010.06,0.1,0.06694,5e-05,9.05931]
[1777449403770,36.75,77010.09,0.1,0.06694,5e-05,9.05965]
[1777449405576,36.75,77010.09,0.1,0.06694,5e-05,9.05983]
[1777449405595,36.75,77006.36,0.1,0.06676,5e-05,9.03985]
[1777449410616,36.75,77002.8,0.1,0.06659,5e-05,9.02186]
[1777449415084,36.75,77002.43,0.1,0.06658,5e-05,9.02097]
[1777449415641,36.75,77002.25,0.1,0.06657,5e-05,9.02027]
[1777449420924,36.76,77001.83,0.1,0.06656,5e-05,9.0191]
[1777449421022,36.76,77001.88,0.1,0.06657,5e-05,9.01964]
[1777449426721,36.76,77000.66,0.1,0.06652,5e-05,9.01472]
[1777449431755,36.76,76999.97,0.1,0.0665,5e-05,9.01245]
[1777449433227,36.76,76999.48,0.1,0.06648,5e-05,9.0101]
[1777449433710,36.76,76999.48,0.1,0.06648,5e-05,9.0101]
[1777449442832,36.77,76996.41,0.1,0.06634,5e-05,8.99554]
[1777449447866,36.77,76993.67,0.1,0.06621,5e-05,8.98123]
[1777449452900,36.77,76991.48,0.1,0.06608,5e-05,8.96649]
[1777449457937,36.77,76991.34,0.1,0.06608,5e-05,8.96623]
[1777449460774,36.77,76992.16,0.1,0.06612,5e-05,8.97083]
[1777449460958,36.77,76993.63,0.1,0.0662,5e-05,8.97882]
[1777449467000,36.77,76994.1,0.1,0.06623,5e-05,8.98226]
[1777449471035,36.77,76982.42,0.1,0.06566,5e-05,8.92062]
[1777449476071,36.77,76984.96,0.1,0.06579,5e-05,8.93492]
[1777449481105,36.77,76984.83,0.1,0.06579,5e-05,8.93493]
[1777449482092,36.77,76984.83,0.1,0.06579,5e-05,8.93493]
[1777449482113,36.77,76984.8,0.1,0.06579,5e-05,8.93488]
[1777449482709,36.77,76984.8,0.1,0.06579,5e-05,8.93488]
[1777449483123,36.78,76984.93,0.1,0.0658,5e-05,8.93569]
[1777449483496,36.78,76984.93,0.1,0.0658,5e-05,8.93569]
[1777449484128,36.78,76985.64,0.1,0.06583,5e-05,8.9396]
[1777449489161,36.78,76984.72,0.1,0.06579,5e-05,8.93511]
[1777449494200,36.78,76987.37,0.1,0.06593,5e-05,8.94975]
[1777449499990,36.78,76988.09,0.1,0.06597,5e-05,8.95382]
[1777449505277,36.78,76986.73,0.1,0.0659,5e-05,8.94684]
[1777449510313,36.78,76985.43,0.1,0.06584,5e-05,8.94006]
[1777449515348,36.78,76985.82,0.1,0.06584,5e-05,8.93892]
[1777449520382,36.78,76985.06,0.1,0.0658,5e-05,8.935]
[1777449525418,36.78,76991.36,0.1,0.06612,5e-05,8.96892]
[1777449530453,36.78,76994.51,0.1,0.06627,5e-05,8.98576]
[1777449535488,36.78,76998.11,0.1,0.06645,5e-05,9.00503]
[1777449540597,36.78,76998.99,0.1,0.0665,5e-05,9.0097]
[1777449541235,36.78,76999.34,0.1,0.06651,5e-05,9.01156]
[1777449541793,36.78,76999.34,0.1,0.06651,5e-05,9.01156]
[1777449541893,36.78,76999.4,0.1,0.06652,5e-05,9.01187]
[1777449543166,36.78,76999.4,0.1,0.06652,5e-05,9.01187]
[1777449543231,36.78,76999.96,0.1,0.06654,5e-05,9.01488]
[1777449543580,36.78,76999.56,0.1,0.06652,5e-05,9.01272]
[1777449548852,36.78,77006.3,0.1,0.06686,5e-05,9.04908]
[1777449554656,36.78,77014.11,0.1,0.06726,5e-05,9.09104]
[1777449559691,36.78,77019.18,0.1,0.06751,5e-05,9.1179]
[1777449560634,36.78,77019.18,0.1,0.06751,5e-05,9.1179]
[1777449560698,36.78,77020.24,0.1,0.06756,5e-05,9.12352]
[1777449565734,36.78,77023.33,0.1,0.06771,5e-05,9.13972]
[1777449570769,36.78,77029.59,0.1,0.06803,5e-05,9.17366]
[1777449575807,36.78,77029.61,0.1,0.06801,5e-05,9.17062]
[1777449580840,36.78,77027.72,0.1,0.06792,5e-05,9.16087]
[1777449585875,36.78,77027.83,0.1,0.06793,5e-05,9.16214]
[1777449589177,36.78,77028.07,0.1,0.06795,5e-05,9.16373]
[1777449589904,36.78,77027.65,0.1,0.06793,5e-05,9.16175]
[1777449591461,36.78,77024.35,0.1,0.06776,5e-05,9.14397]
[1777449591918,36.78,77021.32,0.1,0.06761,5e-05,9.12743]
[1777449593755,36.78,77021.59,0.1,0.06762,5e-05,9.12884]
[1777449593932,36.78,77021.39,0.1,0.06761,5e-05,9.12778]
[1777449599011,36.78,77018.84,0.1,0.06748,5e-05,9.11424]
[1777449600528,36.78,77017.43,0.1,0.06742,5e-05,9.10703]
[1777449602422,36.78,77055.01,0.1,0.06935,5e-05,9.31221]
[1777449600128,36.78,77055.01,0.1,0.06935,5e-05,9.31221]
[1777449611172,36.78,77055.01,0.1,0.06935,5e-05,9.31221]
[1777449611183,36.78,77040.3,0.1,0.06859,5e-05,9.23168]
[1777449612609,36.78,77039.59,0.1,0.06855,5e-05,9.22781]
[1777449613065,36.78,77014.98,0.1,0.06729,5e-05,9.09397]
[1777449618108,36.78,77013.28,0.1,0.06721,5e-05,9.08476]
[1777449623145,36.78,77007.91,0.1,0.06694,5e-05,9.05572]
[1777449628178,36.78,77009.83,0.1,0.06703,5e-05,9.0661]
[1777449633213,36.78,77013.11,0.1,0.06718,5e-05,9.08038]
[1777449638248,36.78,77012.78,0.1,0.06716,5e-05,9.0786]
[1777449643283,36.78,77008.4,0.1,0.06694,5e-05,9.05491]
[1777449648318,36.78,77007.55,0.1,0.06689,5e-05,9.05032]
[1777449653355,36.78,77006.77,0.1,0.06685,5e-05,9.04569]
[1777449658391,36.78,77004.33,0.1,0.06671,5e-05,9.03036]
[1777449663426,36.77,77003.67,0.1,0.06665,5e-05,9.02465]
[1777449668460,36.77,77004.34,0.1,0.06667,5e-05,9.02596]
[1777449673495,36.76,77002.83,0.1,0.06657,5e-05,9.01546]
[1777449678531,36.76,77003.82,0.1,0.06659,5e-05,9.01833]
[1777449683567,36.76,77002.39,0.1,0.0665,5e-05,9.00809]
[1777449688600,36.75,77000.47,0.1,0.06638,5e-05,8.99527]
[1777449693780,36.75,77000.84,0.1,0.06635,5e-05,8.99186]
[1777449693857,36.75,77002.15,0.1,0.06641,5e-05,8.99792]
[1777449699936,36.74,77009.0,0.1,0.06673,5e-05,9.03219]
[1777449705720,36.74,77009.07,0.1,0.06671,5e-05,9.03051]
[1777449709178,36.74,77009.7,0.1,0.06674,5e-05,9.03332]
[1777449709239,36.74,77010.5,0.1,0.06678,5e-05,9.03744]
[1777449711276,36.74,77004.82,0.1,0.06649,5e-05,9.00656]
[1777449711348,36.74,77004.01,0.1,0.06645,5e-05,9.00204]
[1777449716798,36.73,77009.66,0.1,0.06673,5e-05,9.03192]
[1777449720076,36.73,77027.03,0.1,0.0676,5e-05,9.12569]
[1777449725872,36.73,77030.67,0.1,0.06778,5e-05,9.1445]
[1777449730904,36.73,77029.72,0.1,0.06772,5e-05,9.13844]
[1777449735940,36.73,77024.87,0.1,0.06747,5e-05,9.11138]
[1777449740977,36.73,77025.85,0.1,0.06751,5e-05,9.11626]
[1777449746012,36.73,77027.88,0.1,0.06761,5e-05,9.12689]
[1777449751047,36.73,77029.74,0.1,0.06768,5e-05,9.13313]
[1777449756081,36.73,77030.61,0.1,0.06772,5e-05,9.13751]
[1777449761117,36.73,77027.42,0.1,0.06756,5e-05,9.11984]
[1777449765529,36.72,77018.33,0.1,0.06709,5e-05,9.06999]
[1777449766157,36.72,77015.23,0.1,0.06693,5e-05,9.05299]
[1777449767022,36.72,77015.23,0.1,0.06693,5e-05,9.05299]
[1777449767161,36.72,77002.08,0.1,0.06627,5e-05,8.98197]
[1777449769357,36.72,76995.35,0.1,0.06593,5e-05,8.94576]
[1777449769433,36.72,77003.72,0.1,0.06635,5e-05,8.99081]
[1777449769686,36.72,77003.72,0.1,0.06635,5e-05,8.99081]
[1777449769722,36.72,77003.72,0.1,0.06635,5e-05,8.99081]
[1777449770180,36.72,77003.72,0.1,0.06635,5e-05,8.99075]
[1777449770764,36.72,77003.72,0.1,0.06635,5e-05,8.99075]
[1777449770791,36.72,77003.72,0.1,0.06635,5e-05,8.99075]
[1777449771187,36.72,77003.06,0.1,0.06632,5e-05,8.98703]
[1777449772768,36.72,77001.08,0.1,0.06622,5e-05,8.97633]
[1777449778235,36.72,77000.5,0.1,0.06618,5e-05,8.97301]
[1777449783270,36.72,77002.7,0.1,0.06629,5e-05,8.98462]
[1777449788306,36.72,77000.8,0.1,0.0662,5e-05,8.97418]
[1777449793483,36.72,77001.48,0.1,0.06623,5e-05,8.9777]
[1777449796628,36.72,77009.3,0.1,0.06662,5e-05,9.01983]
[1777449797369,36.72,77009.19,0.1,0.06662,5e-05,9.01925]
[1777449801999,36.72,77010.6,0.1,0.06669,5e-05,9.0268]
[1777449802403,36.72,77010.16,0.1,0.06666,5e-05,9.02441]
[1777449805503,36.72,77009.0,0.1,0.06661,5e-05,9.01814]
[1777449806432,36.72,77009.58,0.1,0.06663,5e-05,9.02127]
[1777449809610,36.72,77008.19,0.1,0.06656,5e-05,9.01377]
[1777449810460,36.72,77008.95,0.1,0.0666,5e-05,9.01789]
[1777449810978,36.72,77008.95,0.1,0.0666,5e-05,9.01789]
[1777449810988,36.72,77008.95,0.1,0.0666,5e-05,9.01789]
[1777449811467,36.72,77008.14,0.1,0.06654,5e-05,9.01007]
[1777449816501,36.72,77008.5,0.1,0.06656,5e-05,9.01207]
[1777449817940,36.72,77009.56,0.1,0.06661,5e-05,9.0178]
[1777449817984,36.72,77010.29,0.1,0.06665,5e-05,9.02174]
[1777449823553,36.72,77007.53,0.1,0.06651,5e-05,9.00652]
[1777449828586,36.72,77002.67,0.1,0.06626,5e-05,8.98043]
[1777449833623,36.72,77003.33,0.1,0.0663,5e-05,8.98432]
[1777449838658,36.72,77003.67,0.1,0.06632,5e-05,8.9865]
[1777449843693,36.72,77005.16,0.1,0.0664,5e-05,8.99482]
[1777449844981,36.72,77005.16,0.1,0.0664,5e-05,8.99482]
[1777449845082,36.72,77003.37,0.1,0.06631,5e-05,8.9853]
[1777449850224,36.72,77004.36,0.1,0.06636,5e-05,8.9909]
[1777449850275,36.72,77004.34,0.1,0.06636,5e-05,8.99094]
[1777449855385,36.73,77004.91,0.1,0.06639,5e-05,8.99425]
[1777449855484,36.73,77010.03,0.1,0.06665,5e-05,9.02203]
[1777449860812,36.73,77006.89,0.1,0.06649,5e-05,9.00516]
[1777449866138,36.73,77005.67,0.1,0.06644,5e-05,8.9992]
[1777449871888,36.73,77008.66,0.1,0.06657,5e-05,9.01252]
[1777449876924,36.73,77009.87,0.1,0.06664,5e-05,9.0196]
[1777449881359,36.73,77009.18,0.1,0.06661,5e-05,9.01623]
[1777449881459,36.73,77008.48,0.1,0.06657,5e-05,9.01259]
[1777449886995,36.73,77008.77,0.1,0.06659,5e-05,9.0148]
[1777449892030,36.73,77010.55,0.1,0.06668,5e-05,9.02443]
[1777449897065,36.73,77012.84,0.1,0.0668,5e-05,9.03678]
[1777449902100,36.73,77014.58,0.1,0.06689,5e-05,9.04614]
[1777449907135,36.73,77018.56,0.1,0.06709,5e-05,9.06757]
[1777449912169,36.73,77019.21,0.1,0.06712,5e-05,9.07086]
[1777449917204,36.73,77018.71,0.1,0.06709,5e-05,9.06792]
[1777449922241,36.73,77018.22,0.1,0.06706,5e-05,9.06508]
[1777449927275,36.73,77019.24,0.1,0.06711,5e-05,9.0704]
[1777449932309,36.73,77018.68,0.1,0.06706,5e-05,9.06373]
[1777449937345,36.73,77019.01,0.1,0.06708,5e-05,9.06536]
[1777449939547,36.73,77001.69,0.1,0.0662,5e-05,8.97176]
[1777449939754,36.73,77001.69,0.1,0.0662,5e-05,8.97176]
[1777449940295,36.73,77001.69,0.1,0.0662,5e-05,8.97176]
[1777449940532,36.73,76974.27,0.1,0.06484,5e-05,8.82478]
[1777449940896,36.73,76974.27,0.1,0.06484,5e-05,8.82478]
[1777449941374,36.73,76974.27,0.1,0.06483,5e-05,8.8247]
[1777449942307,36.73,76974.27,0.1,0.06483,5e-05,8.8247]
[1777449942407,36.73,76960.42,0.1,0.06416,5e-05,8.75142]
[1777449947415,36.73,76963.32,0.1,0.06432,5e-05,8.76867]
[1777449948851,36.73,76961.62,0.1,0.06424,5e-05,8.75999]
[1777449949430,36.73,76961.44,0.1,0.06423,5e-05,8.75937]
[1777449954464,36.74,76950.17,0.1,0.0637,5e-05,8.7014]
[1777449959499,36.74,76948.08,0.1,0.06362,5e-05,8.69244]
[1777449964534,36.74,76954.12,0.1,0.06393,5e-05,8.72627]
[1777449966026,36.74,76955.83,0.1,0.06401,5e-05,8.73567]
[1777449966601,36.74,76955.83,0.1,0.06401,5e-05,8.73567]
[1777449974608,36.75,76956.84,0.1,0.06409,5e-05,8.74397]
[1777449975984,36.75,76950.65,0.1,0.06379,5e-05,8.71149]
[1777449976704,36.75,76946.97,0.1,0.06362,5e-05,8.69239]
[1777449980534,36.75,76949.43,0.1,0.06375,5e-05,8.7066]
[1777449981160,36.75,76950.25,0.1,0.06379,5e-05,8.7113]
[1777449981657,36.75,76949.35,0.1,0.06375,5e-05,8.70689]
[1777449983184,36.75,76949.41,0.1,0.06376,5e-05,8.70757]
[1777449983675,36.76,76950.07,0.1,0.06379,5e-05,8.71142]
[1777449988708,36.76,76949.35,0.1,0.06377,5e-05,8.70935]
[1777449993740,36.76,76952.73,0.1,0.06393,5e-05,8.72549]
[1777449998777,36.76,76944.81,0.1,0.06356,5e-05,8.6853]
[1777450000877,36.77,76943.24,0.1,0.06349,5e-05,8.67739]
[1777450001416,36.77,76943.24,0.1,0.06349,5e-05,8.67739]
[1777450001476,36.77,76940.92,0.1,0.06338,5e-05,8.66593]
[1777450005428,36.77,76935.21,0.1,0.06311,5e-05,8.63668]
[1777450005526,36.77,76935.26,0.1,0.06313,5e-05,8.63784]
[1777450005876,36.77,76935.26,0.1,0.06313,5e-05,8.63784]
[1777450006473,36.77,76935.26,0.1,0.06313,5e-05,8.63784]
[1777450007278,36.77,76936.08,0.1,0.06317,5e-05,8.6426]
[1777450007441,36.77,76936.08,0.1,0.06317,5e-05,8.6426]
[1777450007542,36.77,76935.85,0.1,0.06316,5e-05,8.64182]
[1777450012545,36.77,76938.54,0.1,0.0633,5e-05,8.65722]
[1777450013514,36.77,76938.89,0.1,0.06333,5e-05,8.65985]
[1777450013615,36.78,76942.0,0.1,0.06348,5e-05,8.67664]
[1777450018921,36.78,76950.42,0.1,0.06391,5e-05,8.72274]
[1777450023956,36.78,76946.18,0.1,0.06371,5e-05,8.70174]
[1777450028991,36.78,76946.49,0.1,0.06374,5e-05,8.70491]
[1777450034031,36.79,76936.88,0.1,0.06329,5e-05,8.65583]
[1777450039066,36.79,76944.66,0.1,0.06369,5e-05,8.69862]
[1777450044099,36.79,76947.7,0.1,0.06385,5e-05,8.71615]
[1777450046179,36.79,76943.58,0.1,0.06365,5e-05,8.69467]
[1777450047863,36.79,76939.44,0.1,0.06346,5e-05,8.67384]
[1777450048128,36.79,76939.44,0.1,0.06346,5e-05,8.67384]
[1777450053163,36.8,76943.9,0.1,0.06367,5e-05,8.69569]
[1777450054261,36.8,76943.9,0.1,0.06367,5e-05,8.69569]
[1777450054720,36.8,76943.9,0.1,0.06367,5e-05,8.69569]
[1777450054761,36.8,76947.26,0.1,0.06384,5e-05,8.71406]
[1777450054780,36.8,76947.26,0.1,0.06384,5e-05,8.71406]
[1777450055182,36.8,76947.26,0.1,0.06384,5e-05,8.71406]
[1777450056103,36.8,76947.26,0.1,0.06384,5e-05,8.71406]
[1777450060083,36.8,76956.36,0.1,0.06429,5e-05,8.76317]
[1777450060215,36.8,76956.36,0.1,0.06429,5e-05,8.76338]
[1777450065249,36.8,76955.41,0.1,0.06426,5e-05,8.75936]
[1777450070286,36.8,76957.51,0.1,0.06437,5e-05,8.77153]
[1777450075319,36.81,76960.09,0.1,0.06451,5e-05,8.78622]
[1777450080354,36.81,76964.33,0.1,0.06472,5e-05,8.80968]
[1777450084382,36.81,76974.98,0.1,0.06525,5e-05,8.86688]
[1777450089418,36.81,76975.12,0.1,0.06526,5e-05,8.86783]
[1777450094452,36.81,76980.01,0.1,0.06551,5e-05,8.89401]
[1777450099487,36.81,76982.48,0.1,0.06563,5e-05,8.90732]
[1777450104522,36.81,76985.81,0.1,0.0658,5e-05,8.92525]
[1777450108550,36.81,76998.83,0.1,0.06645,5e-05,8.99506]
[1777450112578,36.81,76985.24,0.1,0.06574,5e-05,8.91843]
[1777450117614,36.81,76980.54,0.1,0.06551,5e-05,8.89358]
[1777450122801,36.81,76980.87,0.1,0.06553,5e-05,8.89559]
[1777450128689,36.81,76977.76,0.1,0.06538,5e-05,8.87958]
[1777450133725,36.81,76977.77,0.1,0.06539,5e-05,8.88011]
[1777450138761,36.81,76981.76,0.1,0.06559,5e-05,8.90176]
[1777450143797,36.81,76982.56,0.1,0.06563,5e-05,8.90626]
[1777450148832,36.81,76976.78,0.1,0.06534,5e-05,8.87561]
[1777450149979,36.81,76977.37,0.1,0.06537,5e-05,8.87886]
[1777450151003,36.81,76977.7,0.1,0.06539,5e-05,8.88072]
[1777450151852,36.81,76977.65,0.1,0.06539,5e-05,8.88055]
[1777450156889,36.81,76978.76,0.1,0.06545,5e-05,8.88698]
[1777450161924,36.82,76980.3,0.1,0.06553,5e-05,8.89573]
[1777450163145,36.82,76980.3,0.1,0.06553,5e-05,8.89573]
[1777450163222,36.82,76980.08,0.1,0.06552,5e-05,8.89466]
[1777450169274,36.82,76981.17,0.1,0.06558,5e-05,8.90115]
[1777450175015,36.82,76982.47,0.1,0.06563,5e-05,8.90535]
[1777450180476,36.82,76977.71,0.1,0.0654,5e-05,8.88038]
[1777450181051,36.82,76977.39,0.1,0.06539,5e-05,8.879]
[1777450181543,36.82,76974.32,0.1,0.06523,5e-05,8.8626]
[1777450182636,36.82,76974.32,0.1,0.06523,5e-05,8.8626]
[1777450182701,36.82,76960.38,0.1,0.06454,5e-05,8.78822]
[1777450183327,36.82,76960.38,0.1,0.06454,5e-05,8.78822]
[1777450183512,36.82,76955.84,0.1,0.06432,5e-05,8.76394]
[1777450189415,36.82,76953.58,0.1,0.0642,5e-05,8.75125]
[1777450195155,36.82,76951.97,0.1,0.06411,5e-05,8.74181]
[1777450200195,36.82,76959.47,0.1,0.06448,5e-05,8.78168]
[1777450205224,36.82,76961.55,0.1,0.0646,5e-05,8.79403]
[1777450210334,36.82,76962.69,0.1,0.06466,5e-05,8.80129]
[1777450216302,36.82,76957.23,0.1,0.0644,5e-05,8.77292]
[1777450221141,36.82,76956.48,0.1,0.06436,5e-05,8.76805]
[1777450221671,36.82,76956.48,0.1,0.06436,5e-05,8.76805]
[1777450221682,36.82,76957.47,0.1,0.0644,5e-05,8.77284]
[1777450224284,36.82,76960.41,0.1,0.06454,5e-05,8.78821]
[1777450229700,36.82,76970.51,0.1,0.06506,5e-05,8.84354]
[1777450235436,36.82,76978.21,0.1,0.06542,5e-05,8.88172]
[1777450238889,36.82,76973.22,0.1,0.06516,5e-05,8.85398]
[1777450238919,36.82,76973.22,0.1,0.06516,5e-05,8.85398]
[1777450239770,36.82,76972.76,0.1,0.06513,5e-05,8.85082]
[1777450245421,36.82,76969.81,0.1,0.06497,5e-05,8.83382]
[1777450250543,36.81,76971.23,0.1,0.06502,5e-05,8.83896]
[1777450255579,36.81,76972.65,0.1,0.06507,5e-05,8.84453]
[1777450260613,36.81,76970.73,0.1,0.06496,5e-05,8.83224]
[1777450265649,36.8,76969.61,0.1,0.06488,5e-05,8.82419]
[1777450270688,36.8,76971.25,0.1,0.06494,5e-05,8.83077]
[1777450275719,36.79,76975.68,0.1,0.06514,5e-05,8.85214]
[1777450280757,36.79,76973.52,0.1,0.06501,5e-05,8.83829]
[1777450283886,36.79,76985.84,0.1,0.06561,5e-05,8.90272]
[1777450288895,36.78,76983.67,0.1,0.06548,5e-05,8.88856]
[1777450293929,36.78,76984.51,0.1,0.06547,5e-05,8.88711]
[1777450298965,36.77,76983.54,0.1,0.0654,5e-05,8.8794]
[1777450304000,36.77,76979.22,0.1,0.06516,5e-05,8.85377]
[1777450309035,36.76,76979.11,0.1,0.06513,5e-05,8.85067]
[1777450310260,36.76,76968.86,0.1,0.06462,5e-05,8.79551]
[1777450316085,36.76,76969.57,0.1,0.06464,5e-05,8.79693]
[1777450321119,36.76,76971.98,0.1,0.06474,5e-05,8.80776]
[1777450322460,36.76,76971.98,0.1,0.06474,5e-05,8.80776]
[1777450322476,36.76,76971.98,0.1,0.06474,5e-05,8.80776]
[1777450322516,36.76,76972.94,0.1,0.06478,5e-05,8.81248]
[1777450324457,36.75,76972.94,0.1,0.06478,5e-05,8.81208]
[1777450324474,36.75,76972.94,0.1,0.06478,5e-05,8.81208]
[1777450324509,36.75,76972.99,0.1,0.06477,5e-05,8.81195]
[1777450330400,36.75,76973.81,0.1,0.06479,5e-05,8.81395]
[1777450334738,36.75,76973.21,0.1,0.06475,5e-05,8.80958]
[1777450336610,36.75,76973.49,0.1,0.06476,5e-05,8.81031]
[1777450336655,36.75,76971.64,0.1,0.06466,5e-05,8.79972]
[1777450342267,36.74,76976.76,0.1,0.0649,5e-05,8.82519]
[1777450344699,36.74,76976.68,0.1,0.06489,5e-05,8.82437]
[1777450344705,36.74,76981.68,0.1,0.06513,5e-05,8.85031]
[1777450348406,36.74,76991.6,0.1,0.06561,5e-05,8.90216]
[1777450354351,36.73,76994.28,0.1,0.06569,5e-05,8.91025]
[1777450359387,36.73,76995.42,0.1,0.06573,5e-05,8.91396]
[1777450364420,36.72,77001.09,0.1,0.06599,5e-05,8.9419]
[1777450369456,36.72,77000.49,0.1,0.06593,5e-05,8.93593]
[1777450374490,36.71,77000.23,0.1,0.06589,5e-05,8.93178]
[1777450380047,36.71,76999.58,0.1,0.06584,5e-05,8.92609]
[1777450385569,36.7,76999.68,0.1,0.06581,5e-05,8.92287]
[1777450390823,36.7,77005.63,0.1,0.06607,5e-05,8.95163]
[1777450396645,36.69,77002.23,0.1,0.06588,5e-05,8.93055]
[1777450402485,36.69,77001.35,0.1,0.06581,5e-05,8.92317]
[1777450407687,36.69,77001.31,0.1,0.06581,5e-05,8.92296]
[1777450413924,36.69,77001.6,0.1,0.06579,5e-05,8.92037]
[1777450413931,36.69,76988.95,0.1,0.06515,5e-05,8.85168]
[1777450419807,36.68,76987.56,0.1,0.06506,5e-05,8.84193]
[1777450424842,36.68,76987.17,0.1,0.06502,5e-05,8.83789]
[1777450429876,36.67,76986.73,0.1,0.06498,5e-05,8.83357]
[1777450430905,36.67,76986.73,0.1,0.06498,5e-05,8.83357]
[1777450431006,36.67,76989.1,0.1,0.0651,5e-05,8.84583]
[1777450436925,36.67,76987.51,0.1,0.06499,5e-05,8.83484]
[1777450441960,36.67,76986.28,0.1,0.06491,5e-05,8.82622]
[1777450446075,36.66,76986.12,0.1,0.06489,5e-05,8.82414]
[1777450446131,36.66,76993.56,0.1,0.06526,5e-05,8.86355]
[1777450446735,36.66,76993.56,0.1,0.06526,5e-05,8.86355]
[1777450446995,36.66,76993.56,0.1,0.06526,5e-05,8.86315]
[1777450452030,36.66,76997.3,0.1,0.06542,5e-05,8.88084]
[1777450457064,36.65,76997.41,0.1,0.0654,5e-05,8.87905]
[1777450462100,36.65,76999.45,0.1,0.06548,5e-05,8.88761]
[1777450467135,36.65,77003.85,0.1,0.06568,5e-05,8.90925]
[1777450471162,36.64,76993.04,0.1,0.06511,5e-05,8.84616]
[1777450476200,36.64,76990.87,0.1,0.06498,5e-05,8.83276]
[1777450481460,36.64,76988.64,0.1,0.06485,5e-05,8.81884]
[1777450486647,36.63,76981.54,0.1,0.06449,5e-05,8.77937]
[1777450492314,36.63,76975.38,0.1,0.06416,5e-05,8.74457]
[1777450497349,36.63,76975.94,0.1,0.06418,5e-05,8.74622]
[1777450502385,36.63,76977.05,0.1,0.06422,5e-05,8.75079]
[1777450508054,36.62,76977.3,0.1,0.06422,5e-05,8.7513]
[1777450515131,36.62,76972.6,0.1,0.06398,5e-05,8.72435]
[1777450521747,36.62,76978.59,0.1,0.06425,5e-05,8.7542]
[1777450527560,36.61,76978.83,0.1,0.06425,5e-05,8.75387]
[1777450532595,36.61,76977.98,0.1,0.06417,5e-05,8.74456]
[1777450537002,36.61,76976.72,0.1,0.0641,5e-05,8.73711]
[1777450537218,36.61,76976.72,0.1,0.0641,5e-05,8.73711]
[1777450537988,36.61,76978.48,0.1,0.06418,5e-05,8.74576]
[1777450543675,36.61,76978.58,0.1,0.06417,5e-05,8.74507]
[1777450548708,36.6,76982.3,0.1,0.06434,5e-05,8.76358]
[1777450553741,36.6,76982.14,0.1,0.06432,5e-05,8.76134]
[1777450558777,36.6,76980.95,0.1,0.06425,5e-05,8.75365]
[1777450563814,36.6,76984.53,0.1,0.06442,5e-05,8.77143]
[1777450567588,36.6,76984.22,0.1,0.06439,5e-05,8.76861]
[1777450567845,36.6,76984.22,0.1,0.06439,5e-05,8.76861]
[1777450572881,36.59,76987.19,0.1,0.06452,5e-05,8.78256]
[1777450578287,36.59,76986.28,0.1,0.06446,5e-05,8.77644]
[1777450587475,36.58,76985.08,0.1,0.06437,5e-05,8.76693]
[1777450593032,36.58,76984.34,0.1,0.0643,5e-05,8.75778]
[1777450598068,36.58,76987.51,0.1,0.06444,5e-05,8.77324]
[1777450603103,36.58,76993.16,0.1,0.0647,5e-05,8.80169]
[1777450608138,36.57,76991.87,0.1,0.06462,5e-05,8.79296]
[1777450613179,36.57,76992.19,0.1,0.06462,5e-05,8.79284]
[1777450618207,36.57,76991.28,0.1,0.06456,5e-05,8.78609]
[1777450623243,36.56,76992.04,0.1,0.06458,5e-05,8.78829]
[1777450628278,36.56,76992.54,0.1,0.06458,5e-05,8.78908]
[1777450631029,36.56,76991.54,0.1,0.06453,5e-05,8.78303]
[1777450632390,36.56,76988.17,0.1,0.06436,5e-05,8.76437]
[1777450633312,36.56,76985.21,0.1,0.06421,5e-05,8.74828]
[1777450638349,36.55,76982.89,0.1,0.06408,5e-05,8.73461]
[1777450643383,36.55,76985.71,0.1,0.06421,5e-05,8.74835]
[1777450648418,36.55,76991.97,0.1,0.0645,5e-05,8.78033]
[1777450653454,36.55,76996.39,0.1,0.06468,5e-05,8.79889]
[1777450658489,36.54,76998.03,0.1,0.06475,5e-05,8.80597]
[1777450663523,36.54,76998.0,0.1,0.06473,5e-05,8.8041]
[1777450668559,36.54,76998.5,0.1,0.06474,5e-05,8.8051]
[1777450673959,36.53,76998.63,0.1,0.06473,5e-05,8.80447]
[1777450674013,36.53,77004.21,0.1,0.06501,5e-05,8.83407]
[1777450679636,36.53,77009.47,0.1,0.06525,5e-05,8.85999]
[1777450682342,36.53,77010.15,0.1,0.06528,5e-05,8.86323]
[1777450683020,36.53,77011.08,0.1,0.06532,5e-05,8.86781]
[1777450683039,36.53,77006.51,0.1,0.06509,5e-05,8.84281]
[1777450690713,36.52,77007.73,0.1,0.06512,5e-05,8.84641]
[1777450696754,36.52,77010.59,0.1,0.06524,5e-05,8.85962]
[1777450702053,36.52,77012.0,0.1,0.0653,5e-05,8.86575]
[1777450707833,36.51,77014.47,0.1,0.0654,5e-05,8.87649]
[1777450711431,36.51,77014.64,0.1,0.0654,5e-05,8.87667]
[1777450712438,36.51,77014.61,0.1,0.06537,5e-05,8.87233]
[1777450711862,36.51,77014.72,0.1,0.06537,5e-05,8.87293]
[1777450713458,36.51,77014.72,0.1,0.06537,5e-05,8.87293]
[1777450713478,36.51,77014.51,0.1,0.06536,5e-05,8.87107]
[1777450718910,36.5,77018.62,0.1,0.06555,5e-05,8.89143]
[1777450721672,36.5,77021.7,0.1,0.06569,5e-05,8.90684]
[1777450721931,36.5,77021.57,0.1,0.06568,5e-05,8.90614]
[1777450723469,36.5,77021.57,0.1,0.06568,5e-05,8.90614]
[1777450723686,36.5,77031.11,0.1,0.06613,5e-05,8.95389]
[1777450724216,36.49,77029.93,0.1,0.06606,5e-05,8.9471]
[1777450729987,36.49,77024.27,0.1,0.06576,5e-05,8.91467]
[1777450735022,36.49,77021.77,0.1,0.06562,5e-05,8.89914]
[1777450740058,36.48,77021.64,0.1,0.06559,5e-05,8.89586]
[1777450745092,36.48,77016.76,0.1,0.06532,5e-05,8.86789]
[1777450750127,36.48,77020.43,0.1,0.06549,5e-05,8.88529]
[1777450755162,36.47,77025.82,0.1,0.06574,5e-05,8.91232]
[1777450760144,36.46,77033.13,0.1,0.06605,5e-05,8.94563]
[1777450760211,36.46,77036.51,0.1,0.06621,5e-05,8.96344]
[1777450765260,36.44,77037.28,0.1,0.06614,5e-05,8.95551]
[1777450767222,36.43,77037.28,0.1,0.06609,5e-05,8.9502]
[1777450768224,36.42,77041.78,0.1,0.06626,5e-05,8.96896]
[1777450768285,36.42,77042.35,0.1,0.06628,5e-05,8.97154]
[1777450770281,36.42,77043.15,0.1,0.06632,5e-05,8.97537]
[1777450770308,36.42,77044.69,0.1,0.06639,5e-05,8.98322]
[1777450772288,36.42,77044.69,0.1,0.06636,5e-05,8.97922]
[1777450772292,36.42,77046.81,0.1,0.06647,5e-05,8.99019]
[1777450775302,36.41,77058.15,0.1,0.06703,5e-05,9.0501]
[1777450776356,36.41,77058.15,0.1,0.06703,5e-05,9.0501]
[1777450776363,36.41,77057.98,0.1,0.06701,5e-05,9.0485]
[1777450780413,36.41,77060.53,0.1,0.06712,5e-05,9.06044]
[1777450780480,36.41,77061.65,0.1,0.06717,5e-05,9.0659]
[1777450786379,36.4,77065.95,0.1,0.06736,5e-05,9.08544]
[1777450791414,36.39,77064.91,0.1,0.06727,5e-05,9.07655]
[1777450796448,36.39,77072.36,0.1,0.06763,5e-05,9.11433]
[1777450801484,36.38,77073.47,0.1,0.06765,5e-05,9.11737]
[1777450804505,36.38,77063.47,0.1,0.06712,5e-05,9.06099]
[1777450809542,36.38,77059.12,0.1,0.06688,5e-05,9.03477]
[1777450814578,36.37,77060.36,0.1,0.06692,5e-05,9.03907]
[1777450819558,36.37,77071.9,0.1,0.06748,5e-05,9.09943]
[1777450824647,36.36,77078.41,0.1,0.06779,5e-05,9.13204]
[1777450829110,36.36,77079.02,0.1,0.0678,5e-05,9.1335]
[1777450835038,36.35,77087.9,0.1,0.0682,5e-05,9.17493]
[1777450835170,36.35,77087.9,0.1,0.0682,5e-05,9.17493]
[1777450838485,36.35,77091.61,0.1,0.06837,5e-05,9.19336]
[1777450838516,36.35,77092.86,0.1,0.06843,5e-05,9.19882]
[1777450841731,36.34,77098.36,0.1,0.06869,5e-05,9.22732]
[1777450841740,36.34,77098.36,0.1,0.06869,5e-05,9.22732]
[1777450847241,36.34,77095.79,0.1,0.06854,5e-05,9.21051]
[1777450848271,36.34,77095.97,0.1,0.06853,5e-05,9.21024]
[1777450849254,36.33,77095.87,0.1,0.06852,5e-05,9.20894]
[1777450854857,36.33,77095.47,0.1,0.06846,5e-05,9.20232]
[1777450859893,36.32,77097.98,0.1,0.06855,5e-05,9.21253]
[1777450864925,36.31,77101.5,0.1,0.06871,5e-05,9.22904]
[1777450866114,36.31,77102.32,0.1,0.06874,5e-05,9.23206]
[1777450866125,36.31,77102.32,0.1,0.06874,5e-05,9.23206]
[1777450866173,36.31,77107.76,0.1,0.06902,5e-05,9.2622]
[1777450867195,36.31,77107.76,0.1,0.06902,5e-05,9.2622]
[1777450867207,36.31,77107.76,0.1,0.06902,5e-05,9.2622]
[1777450867307,36.31,77107.14,0.1,0.06898,5e-05,9.25798]
[1777450872985,36.3,77107.93,0.1,0.06898,5e-05,9.25767]
[1777450878020,36.3,77107.92,0.1,0.06894,5e-05,9.25373]
[1777450883055,36.29,77110.25,0.1,0.06902,5e-05,9.26276]
[1777450883730,36.29,77110.25,0.1,0.06902,5e-05,9.26276]
[1777450884334,36.29,77109.67,0.1,0.06898,5e-05,9.25797]
[1777450885010,36.29,77109.67,0.1,0.06898,5e-05,9.25797]
[1777450885746,36.29,77109.32,0.1,0.06896,5e-05,9.25603]
[1777450885849,36.28,77109.32,0.1,0.06895,5e-05,9.25525]
[1777450891112,36.28,77115.14,0.1,0.0692,5e-05,9.28007]
[1777450891806,36.28,77115.14,0.1,0.0692,5e-05,9.28007]
[1777450891819,36.28,77115.14,0.1,0.0692,5e-05,9.28007]
[1777450892119,36.28,77114.53,0.1,0.06916,5e-05,9.27584]
[1777450893115,36.28,77114.53,0.1,0.06916,5e-05,9.27584]
[1777450893837,36.27,77111.42,0.1,0.06898,5e-05,9.25696]
[1777450894406,36.27,77111.17,0.1,0.06896,5e-05,9.25478]
[1777450900337,36.27,77111.5,0.1,0.06894,5e-05,9.2535]
[1777450901929,36.26,77110.74,0.1,0.06889,5e-05,9.24772]
[1777450901942,36.26,77110.74,0.1,0.06889,5e-05,9.24772]
[1777450902190,36.26,77111.02,0.1,0.06889,5e-05,9.24773]
[1777450903099,36.26,77111.02,0.1,0.06889,5e-05,9.24773]
[1777450903725,36.26,77111.47,0.1,0.06891,5e-05,9.25023]
[1777450910425,36.25,77112.97,0.1,0.06894,5e-05,9.25305]
[1777450911318,36.25,77112.56,0.1,0.06891,5e-05,9.24999]
[1777450912036,36.25,77110.61,0.1,0.0688,5e-05,9.23839]
[1777450912064,36.25,77110.61,0.1,0.0688,5e-05,9.23839]
[1777450912262,36.25,77110.61,0.1,0.06879,5e-05,9.23764]
[1777450917294,36.21,77104.97,0.1,0.06827,5e-05,9.18305]
[1777450922329,36.2,77102.74,0.1,0.06812,5e-05,9.16739]
[1777450927365,36.2,77100.57,0.1,0.06798,5e-05,9.15221]
[1777450932400,36.19,77096.27,0.1,0.06773,5e-05,9.12555]
[1777450937436,36.19,77090.3,0.1,0.06739,5e-05,9.09003]
[1777450942471,36.18,77085.91,0.1,0.06714,5e-05,9.06348]
[1777450947506,36.18,77087.6,0.1,0.06721,5e-05,9.07049]
[1777450950281,36.18,77084.37,0.1,0.06703,5e-05,9.05185]
[1777450950527,36.18,77083.1,0.1,0.06696,5e-05,9.04446]
[1777450951622,36.18,77083.1,0.1,0.06696,5e-05,9.04446]
[1777450951637,36.17,77082.13,0.1,0.06689,5e-05,9.03526]
[1777450953212,36.17,77082.13,0.1,0.06688,5e-05,9.03485]
[1777450953548,36.17,77082.63,0.1,0.06691,5e-05,9.03719]
[1777450958583,36.17,77081.02,0.1,0.0668,5e-05,9.02633]
[1777450963617,36.17,77078.65,0.1,0.06666,5e-05,9.01134]
[1777450968653,36.16,77075.17,0.1,0.06647,5e-05,8.99048]
[1777450973688,36.16,77066.74,0.1,0.06602,5e-05,8.94282]
[1777450974259,36.16,77066.74,0.1,0.06602,5e-05,8.94282]
[1777450979730,36.16,77061.74,0.1,0.06575,5e-05,8.91414]
[1777450982874,36.16,77060.24,0.1,0.06567,5e-05,8.90551]
[1777450982881,36.16,77060.24,0.1,0.06567,5e-05,8.90551]
[1777450982906,36.16,77058.1,0.1,0.06556,5e-05,8.89362]
[1777450988556,36.16,77053.16,0.1,0.06531,5e-05,8.86599]
[1777450994668,36.15,77055.09,0.1,0.0654,5e-05,8.87564]
[1777450999875,36.15,77055.13,0.1,0.06539,5e-05,8.87486]
[1777451005182,36.15,77045.39,0.1,0.06488,5e-05,8.82054]
[1777451010953,36.14,77046.7,0.1,0.06492,5e-05,8.82422]
[1777451015987,36.14,77048.41,0.1,0.06496,5e-05,8.82845]
[1777451021023,36.14,77050.54,0.1,0.06505,5e-05,8.83769]
[1777451026059,36.13,77048.82,0.1,0.06493,5e-05,8.82532]
[1777451031094,36.13,77053.77,0.1,0.06516,5e-05,8.84927]
[1777451036129,36.12,77053.61,0.1,0.0651,5e-05,8.84382]
[1777451041164,36.12,77055.87,0.1,0.06521,5e-05,8.8552]
[1777451046203,36.11,77046.85,0.1,0.06473,5e-05,8.80349]
[1777451051234,36.11,77045.41,0.1,0.06465,5e-05,8.79501]
[1777451056269,36.11,77039.92,0.1,0.06436,5e-05,8.76376]
[1777451061305,36.1,77040.89,0.1,0.06438,5e-05,8.76605]
[1777451066339,36.1,77041.8,0.1,0.0644,5e-05,8.76794]
[1777451072381,36.09,77041.09,0.1,0.06431,5e-05,8.75701]
[1777451077417,36.07,77046.31,0.1,0.06448,5e-05,8.77554]
[1777451082451,36.05,77044.82,0.1,0.06426,5e-05,8.75282]
[1777451087487,36.03,77044.69,0.1,0.06417,5e-05,8.74335]
[1777451089500,36.01,77054.99,0.1,0.06456,5e-05,8.78564]
[1777451094535,35.95,77053.77,0.1,0.06418,5e-05,8.74533]
[1777451099570,35.93,77052.21,0.1,0.06397,5e-05,8.72313]
[1777451104607,35.9,77056.25,0.1,0.06404,5e-05,8.73024]
[1777451109642,35.88,77061.92,0.1,0.06418,5e-05,8.74645]
[1777451115684,35.87,77060.59,0.1,0.06408,5e-05,8.7357]
[1777451120719,35.87,77059.01,0.1,0.06398,5e-05,8.72435]
[1777451125753,35.86,77062.36,0.1,0.06412,5e-05,8.73981]
[1777451131799,35.85,77066.64,0.1,0.06428,5e-05,8.7562]
[1777451136833,35.85,77071.53,0.1,0.0645,5e-05,8.77992]
[1777451142876,35.81,77077.8,0.1,0.06459,5e-05,8.7905]
[1777451147911,35.8,77080.07,0.1,0.06467,5e-05,8.79901]
[1777451152947,35.8,77081.48,0.1,0.06471,5e-05,8.80331]
[1777451158446,35.79,77088.4,0.1,0.06503,5e-05,8.83828]
[1777451164023,35.78,77082.84,0.1,0.0647,5e-05,8.80239]
[1777451169059,35.78,77084.96,0.1,0.06477,5e-05,8.81017]
[1777451174093,35.77,77083.55,0.1,0.06466,5e-05,8.79864]
[1777451179129,35.76,77082.78,0.1,0.06459,5e-05,8.79063]
[1777451184163,35.76,77082.24,0.1,0.06453,5e-05,8.78388]
[1777451190207,35.75,77082.44,0.1,0.06449,5e-05,8.78045]
[1777451196515,35.74,77080.31,0.1,0.06432,5e-05,8.76092]
[1777451202290,35.72,77073.11,0.1,0.06384,5e-05,8.7097]
[1777451207326,35.71,77074.26,0.1,0.06387,5e-05,8.712]
[1777451212361,35.71,77075.22,0.1,0.06388,5e-05,8.71327]
[1777451217395,35.68,77074.46,0.1,0.06368,5e-05,8.69185]
[1777451219300,35.67,77073.86,0.1,0.06364,5e-05,8.68787]
[1777451219314,35.67,77073.86,0.1,0.06364,5e-05,8.68787]
[1777451219324,35.67,77073.86,0.1,0.06364,5e-05,8.68787]
[1777451219409,35.67,77072.73,0.1,0.06358,5e-05,8.68102]
[1777451224446,35.67,77072.81,0.1,0.06355,5e-05,8.67817]
[1777451229481,35.66,77075.62,0.1,0.06366,5e-05,8.69019]
[1777451230207,35.66,77075.62,0.1,0.06366,5e-05,8.69019]
[1777451230218,35.66,77075.62,0.1,0.06366,5e-05,8.69019]
[1777451230488,35.66,77075.04,0.1,0.06362,5e-05,8.68637]
[1777451231559,35.66,77075.04,0.1,0.06362,5e-05,8.68637]
[1777451231574,35.66,77075.04,0.1,0.06362,5e-05,8.68637]
[1777451231669,35.66,77075.74,0.1,0.06365,5e-05,8.68888]
[1777451232262,35.66,77075.74,0.1,0.06365,5e-05,8.68888]
[1777451232502,35.66,77075.74,0.1,0.06365,5e-05,8.68888]
[1777451234238,35.66,77075.69,0.1,0.06364,5e-05,8.68796]
[1777451234516,35.66,77076.23,0.1,0.06366,5e-05,8.69025]
[1777451239551,35.65,77077.67,0.1,0.0637,5e-05,8.69481]
[1777451244586,35.64,77078.68,0.1,0.06371,5e-05,8.6964]
[1777451249621,35.64,77079.18,0.1,0.06371,5e-05,8.69588]
[1777451254656,35.63,77081.21,0.1,0.06376,5e-05,8.70023]
[1777451259690,35.63,77081.26,0.1,0.06373,5e-05,8.69708]
[1777451264417,35.62,77081.13,0.1,0.06369,5e-05,8.69367]
[1777451264728,35.62,77081.09,0.1,0.06369,5e-05,8.69278]
[1777451269761,35.61,77080.78,0.1,0.06364,5e-05,8.68779]
[1777451274796,35.61,77081.69,0.1,0.06365,5e-05,8.68946]
[1777451279831,35.6,77081.44,0.1,0.06361,5e-05,8.68483]
[1777451284866,35.6,77080.27,0.1,0.06352,5e-05,8.67527]
[1777451289900,35.59,77079.25,0.1,0.06344,5e-05,8.66668]
[1777451294936,35.59,77074.17,0.1,0.06315,5e-05,8.63543]
[1777451299971,35.58,77076.34,0.1,0.06323,5e-05,8.64363]
[1777451305011,35.57,77078.58,0.1,0.06331,5e-05,8.6522]
[1777451310042,35.57,77078.63,0.1,0.06328,5e-05,8.64888]
[1777451315077,35.56,77078.47,0.1,0.06321,5e-05,8.64108]
[1777451320111,35.56,77078.81,0.1,0.0632,5e-05,8.63948]
[1777451325147,35.55,77079.51,0.1,0.0632,5e-05,8.63989]
[1777451330181,35.54,77080.67,0.1,0.06323,5e-05,8.64281]
[1777451335218,35.54,77080.15,0.1,0.06317,5e-05,8.63661]
[1777451340253,35.53,77081.68,0.1,0.06321,5e-05,8.64158]
[1777451341169,35.53,77081.68,0.1,0.06321,5e-05,8.64158]
[1777451341803,35.53,77081.68,0.1,0.06321,5e-05,8.64158]
[1777451342370,35.53,77081.77,0.1,0.06321,5e-05,8.64072]
[1777451342371,35.53,77081.99,0.1,0.06322,5e-05,8.64192]
[1777451343163,35.53,77081.99,0.1,0.06322,5e-05,8.64192]
[1777451343273,35.53,77081.99,0.1,0.06321,5e-05,8.64125]
[1777451348310,35.52,77081.38,0.1,0.06315,5e-05,8.6346]
[1777451354350,35.52,77082.74,0.1,0.06318,5e-05,8.63801]
[1777451359388,35.51,77083.61,0.1,0.06319,5e-05,8.63941]
[1777451364422,35.5,77082.61,0.1,0.06311,5e-05,8.63061]
[1777451369458,35.5,77081.67,0.1,0.06303,5e-05,8.62225]
[1777451374492,35.49,77081.05,0.1,0.06295,5e-05,8.6123]
[1777451379630,35.49,77081.42,0.1,0.06294,5e-05,8.61182]
[1777451384690,35.48,77082.03,0.1,0.06295,5e-05,8.61205]
[1777451384711,35.48,77082.03,0.1,0.06293,5e-05,8.61082]
[1777451390605,35.48,77081.92,0.1,0.0629,5e-05,8.60716]
[1777451395642,35.47,77081.92,0.1,0.06287,5e-05,8.60411]
[1777451400677,35.47,77079.0,0.1,0.0627,5e-05,8.58503]
[1777451401986,35.47,77079.0,0.1,0.0627,5e-05,8.58503]
[1777451401999,35.44,77066.47,0.1,0.06194,5e-05,8.50254]
[1777451402368,35.44,77066.47,0.1,0.06194,5e-05,8.50254]
[1777451402691,35.44,77066.47,0.1,0.06194,5e-05,8.50254]
[1777451403810,35.44,77066.47,0.1,0.06194,5e-05,8.50254]
[1777451403877,35.42,77062.07,0.1,0.06161,5e-05,8.46712]
[1777451405472,35.42,77062.07,0.1,0.06161,5e-05,8.46712]
[1777451405714,35.41,77062.22,0.1,0.06157,5e-05,8.46262]
[1777451410747,35.37,77061.87,0.1,0.06131,5e-05,8.43525]
[1777451414779,35.36,77052.19,0.1,0.06078,5e-05,8.37651]
[1777451415295,35.36,77052.19,0.1,0.06078,5e-05,8.37651]
[1777451416067,35.36,77052.19,0.1,0.06078,5e-05,8.37651]
[1777451416300,35.36,77048.42,0.1,0.06059,5e-05,8.35593]
[1777451416550,35.36,77048.42,0.1,0.06059,5e-05,8.35593]
[1777451416789,35.36,77048.42,0.1,0.06059,5e-05,8.35561]
[1777451417503,35.36,77048.42,0.1,0.06059,5e-05,8.35561]
[1777451418064,35.36,77048.47,0.1,0.06059,5e-05,8.35557]
[1777451423838,35.35,77051.51,0.1,0.06072,5e-05,8.36985]
[1777451428873,35.35,77052.43,0.1,0.06074,5e-05,8.37233]
[1777451433908,35.34,77056.65,0.1,0.0609,5e-05,8.38902]
[1777451438944,35.34,77055.46,0.1,0.06082,5e-05,8.38009]
[1777451443981,35.33,77053.32,0.1,0.06069,5e-05,8.36627]
[1777451449017,35.33,77054.31,0.1,0.06072,5e-05,8.3693]
[1777451454052,35.33,77054.81,0.1,0.06072,5e-05,8.36969]
[1777451459087,35.32,77058.05,0.1,0.06086,5e-05,8.38474]
[1777451464122,35.32,77057.6,0.1,0.06081,5e-05,8.37986]
[1777451470165,35.31,77055.01,0.1,0.06066,5e-05,8.36316]
[1777451475199,35.31,77046.46,0.1,0.06022,5e-05,8.31421]
[1777451480234,35.3,77046.92,0.1,0.06021,5e-05,8.31363]
[1777451485270,35.29,77045.74,0.1,0.06007,5e-05,8.29883]
[1777451490305,35.28,77037.64,0.1,0.05965,5e-05,8.25242]
[1777451495340,35.28,77037.05,0.1,0.05958,5e-05,8.24318]
[1777451500376,35.27,77036.45,0.1,0.05953,5e-05,8.23735]
[1777451505410,35.27,77036.87,0.1,0.05952,5e-05,8.23703]
[1777451510444,35.26,77036.63,0.1,0.05949,5e-05,8.23322]
[1777451515481,35.26,77040.33,0.1,0.05964,5e-05,8.2505]
[1777451516487,35.26,77028.27,0.1,0.05906,5e-05,8.18565]
[1777451521522,35.26,77018.3,0.1,0.05856,5e-05,8.13085]
[1777451526557,35.25,77008.91,0.1,0.0581,5e-05,8.07948]
[1777451531593,35.25,77005.93,0.1,0.05795,5e-05,8.06225]
[1777451536628,35.25,76999.84,0.1,0.05765,5e-05,8.02872]
[1777451541663,35.25,76999.61,0.1,0.05762,5e-05,8.02617]
[1777451546699,35.24,76988.33,0.1,0.05708,5e-05,7.96578]
[1777451548985,35.24,76975.7,0.1,0.05649,5e-05,7.89938]
[1777451554212,35.24,76975.62,0.1,0.05647,5e-05,7.89555]
[1777451558876,35.24,76974.18,0.1,0.0564,5e-05,7.88796]
[1777451560279,35.24,76975.02,0.1,0.05644,5e-05,7.89231]
[1777451560286,35.24,76975.02,0.1,0.05644,5e-05,7.89231]
[1777451560796,35.24,76973.31,0.1,0.05636,5e-05,7.8834]
[1777451565831,35.24,76974.66,0.1,0.05642,5e-05,7.89044]
[1777451568352,35.24,76975.46,0.1,0.05646,5e-05,7.8946]
[1777451568360,35.24,76975.46,0.1,0.05646,5e-05,7.8946]
[1777451569125,35.24,76975.43,0.1,0.05646,5e-05,7.89444]
[1777451574223,35.24,76975.04,0.1,0.05644,5e-05,7.89241]
[1777451574424,35.24,76975.78,0.1,0.05647,5e-05,7.89627]
[1777451574894,35.24,76975.78,0.1,0.05647,5e-05,7.89627]
[1777451576440,35.24,76975.78,0.1,0.05647,5e-05,7.89627]
[1777451576909,35.24,76976.02,0.1,0.05648,5e-05,7.89752]
[1777451578485,35.24,76976.26,0.1,0.05649,5e-05,7.89877]
[1777451578669,35.24,76976.26,0.1,0.05649,5e-05,7.89877]
[1777451579195,35.24,76981.02,0.1,0.05672,5e-05,7.92359]
[1777451581171,35.24,76981.02,0.1,0.05671,5e-05,7.92355]
[1777451581181,35.24,76981.02,0.1,0.05671,5e-05,7.92355]
[1777451581190,35.24,76980.56,0.1,0.05669,5e-05,7.92112]
[1777451582284,35.24,76980.56,0.1,0.05669,5e-05,7.92112]
[1777451582532,35.24,76980.56,0.1,0.05669,5e-05,7.92112]
[1777451582952,35.24,76979.29,0.1,0.05663,5e-05,7.91442]
[1777451583690,35.24,76979.29,0.1,0.05663,5e-05,7.91442]
[1777451583705,35.24,76979.29,0.1,0.05663,5e-05,7.91442]
[1777451583959,35.24,76974.36,0.1,0.0564,5e-05,7.88872]
[1777451584707,35.24,76974.36,0.1,0.0564,5e-05,7.88872]
[1777451584718,35.24,76974.36,0.1,0.0564,5e-05,7.88872]
[1777451584970,35.24,76972.12,0.1,0.0563,5e-05,7.87707]
[1777451586191,35.24,76972.12,0.1,0.0563,5e-05,7.87707]
[1777451586201,35.24,76972.12,0.1,0.0563,5e-05,7.87707]
[1777451586260,35.24,76971.08,0.1,0.05625,5e-05,7.87088]
[1777451587649,35.24,76971.08,0.1,0.05625,5e-05,7.87088]
[1777451588584,35.24,76971.08,0.1,0.05625,5e-05,7.87097]
[1777451589269,35.24,76971.39,0.1,0.05626,5e-05,7.87262]
[1777451594281,35.24,76969.97,0.1,0.0562,5e-05,7.86543]
[1777451596673,35.24,76969.42,0.1,0.05617,5e-05,7.86268]
[1777451597053,35.24,76969.42,0.1,0.05617,5e-05,7.86274]
[1777451598223,35.24,76969.42,0.1,0.05617,5e-05,7.86274]
[1777451598276,35.24,76968.99,0.1,0.05615,5e-05,7.86057]
[1777451603433,35.24,76969.37,0.1,0.05617,5e-05,7.86284]
[1777451604764,35.24,76969.15,0.1,0.05617,5e-05,7.86176]
[1777451605138,35.24,76969.76,0.1,0.05619,5e-05,7.86499]
[1777451608808,35.24,76971.68,0.1,0.05628,5e-05,7.87513]
[1777451609137,35.24,76971.85,0.1,0.05629,5e-05,7.87605]
[1777451610243,35.24,76971.85,0.1,0.05629,5e-05,7.87605]
[1777451610829,35.24,76971.75,0.1,0.05629,5e-05,7.87557]
[1777451611153,35.24,76970.87,0.1,0.05623,5e-05,7.86775]
[1777451614877,35.24,76970.28,0.1,0.0562,5e-05,7.8648]
[1777451615180,35.24,76970.28,0.1,0.0562,5e-05,7.86491]
[1777451619813,35.24,76970.67,0.1,0.05622,5e-05,7.86674]
[1777451620338,35.24,76970.67,0.1,0.05622,5e-05,7.86674]
[1777451622979,35.24,76971.31,0.1,0.05624,5e-05,7.86896]
[1777451623587,35.24,76971.16,0.1,0.05623,5e-05,7.86824]
[1777451629171,35.24,76971.36,0.1,0.05623,5e-05,7.86829]
[1777451634312,35.24,76976.58,0.1,0.05647,5e-05,7.89528]
[1777451639347,35.24,76977.11,0.1,0.05649,5e-05,7.89768]
[1777451644381,35.24,76975.56,0.1,0.05642,5e-05,7.88965]
[1777451649418,35.24,76967.38,0.1,0.05604,5e-05,7.84669]
[1777451650614,35.24,76959.6,0.1,0.05568,5e-05,7.80586]
[1777451651332,35.24,76959.6,0.1,0.05568,5e-05,7.80586]
[1777451651431,35.23,76958.84,0.1,0.0556,5e-05,7.79788]
[1777451656599,35.22,76960.2,0.1,0.05562,5e-05,7.79985]
[1777451662508,35.22,76959.52,0.1,0.05557,5e-05,7.79358]
[1777451667544,35.21,76953.56,0.1,0.05524,5e-05,7.75743]
[1777451672843,35.19,76954.95,0.1,0.05521,5e-05,7.75335]
[1777451678624,35.19,76955.83,0.1,0.05523,5e-05,7.75518]
[1777451683658,35.19,76953.61,0.1,0.05511,5e-05,7.74177]
[1777451688693,35.18,76952.75,0.1,0.05506,5e-05,7.73543]
[1777451693732,35.18,76954.88,0.1,0.05514,5e-05,7.74451]
[1777451698764,35.17,76955.39,0.1,0.05514,5e-05,7.74505]
[1777451703801,35.17,76961.12,0.1,0.05538,5e-05,7.77254]
[1777451708834,35.17,76964.18,0.1,0.0555,5e-05,7.78611]
[1777451713869,35.16,76961.6,0.1,0.05536,5e-05,7.77052]
[1777451718904,35.16,76962.39,0.1,0.05538,5e-05,7.77245]
[1777451723939,35.16,76961.6,0.1,0.05532,5e-05,7.76619]
[1777451728974,35.15,76960.83,0.1,0.05527,5e-05,7.76009]
[1777451734244,35.15,76961.05,0.1,0.05524,5e-05,7.75588]
[1777451734315,35.15,76961.01,0.1,0.05523,5e-05,7.75527]
[1777451740052,35.14,76958.59,0.1,0.05511,5e-05,7.74074]
[1777451745086,35.15,76957.5,0.1,0.05506,5e-05,7.73586]
[1777451749208,35.14,76938.31,0.1,0.05419,5e-05,7.63634]
[1777451750936,35.14,76934.11,0.1,0.05399,4e-05,7.61462]
[1777451752526,35.14,76930.03,0.1,0.05381,4e-05,7.59359]
[1777451753148,35.12,76927.15,0.1,0.05358,4e-05,7.56764]
[1777451755285,35.12,76926.86,0.1,0.05356,4e-05,7.56562]
[1777451755378,35.11,76936.96,0.1,0.05397,4e-05,7.61169]
[1777451755811,35.11,76936.96,0.1,0.05397,4e-05,7.61169]
[1777451756567,35.11,76941.84,0.1,0.05418,5e-05,7.63615]
[1777451757181,35.11,76941.84,0.1,0.05418,5e-05,7.63615]
[1777451758597,35.11,76944.74,0.1,0.0543,5e-05,7.64981]
[1777451759191,35.11,76944.74,0.1,0.0543,5e-05,7.64955]
[1777451761054,35.11,76949.75,0.1,0.05453,5e-05,7.67563]
[1777451761205,35.11,76949.75,0.1,0.05453,5e-05,7.67593]
[1777451761744,35.11,76949.75,0.1,0.05453,5e-05,7.67593]
[1777451762424,35.11,76949.75,0.1,0.05453,5e-05,7.67593]
[1777451762494,35.11,76953.6,0.1,0.05471,5e-05,7.69602]
[1777451763111,35.11,76953.6,0.1,0.05471,5e-05,7.69602]
[1777451763125,35.11,76953.6,0.1,0.05471,5e-05,7.69602]
[1777451763222,35.11,76953.6,0.1,0.05471,5e-05,7.6963]
[1777451766519,35.11,76963.75,0.1,0.05518,5e-05,7.74933]
[1777451770100,35.12,76967.24,0.1,0.05537,5e-05,7.77062]
[1777451770540,35.12,76967.24,0.1,0.05537,5e-05,7.77062]
[1777451770569,35.12,76960.62,0.1,0.05508,5e-05,7.73797]
[1777451771764,35.12,76953.74,0.1,0.05477,5e-05,7.70268]
[1777451771771,35.12,76953.74,0.1,0.05477,5e-05,7.70268]
[1777451772218,35.12,76953.74,0.1,0.05477,5e-05,7.70268]
[1777451772284,35.12,76953.74,0.1,0.05477,5e-05,7.70294]
[1777451772696,35.12,76953.74,0.1,0.05477,5e-05,7.70294]
[1777451773291,35.12,76953.76,0.1,0.05477,5e-05,7.7033]
[1777451774713,35.12,76958.4,0.1,0.05499,5e-05,7.72744]
[1777451775306,35.12,76963.54,0.1,0.05522,5e-05,7.75418]
[1777451780341,35.12,76965.07,0.1,0.0553,5e-05,7.76301]
[1777451786383,35.13,76965.84,0.1,0.05535,5e-05,7.76805]
[1777451791418,35.13,76965.42,0.1,0.05531,5e-05,7.76346]
[1777451792219,35.13,76965.42,0.1,0.05531,5e-05,7.76346]
[1777451792922,35.13,76965.57,0.1,0.05532,5e-05,7.7644]
[1777451793432,35.13,76964.51,0.1,0.05527,5e-05,7.7591]
[1777451794036,35.13,76964.51,0.1,0.05527,5e-05,7.7591]
[1777451794051,35.13,76964.51,0.1,0.05527,5e-05,7.7591]
[1777451794440,35.13,76962.79,0.1,0.0552,5e-05,7.7504]
[1777451794784,35.13,76962.79,0.1,0.0552,5e-05,7.7504]
[1777451794936,35.13,76962.79,0.1,0.0552,5e-05,7.7504]
[1777451795446,35.13,76961.22,0.1,0.05512,5e-05,7.74188]
[1777451800481,35.12,76958.97,0.1,0.055,5e-05,7.72829]
[1777451805516,35.12,76955.13,0.1,0.05481,5e-05,7.70665]
[1777451809545,35.12,76965.96,0.1,0.05529,5e-05,7.76099]
[1777451814580,35.11,76968.55,0.1,0.05539,5e-05,7.77221]
[1777451818608,35.11,76958.08,0.1,0.0549,5e-05,7.71646]
[1777451822153,35.11,76957.17,0.1,0.05484,5e-05,7.71071]
[1777451822162,35.11,76957.17,0.1,0.05484,5e-05,7.71071]
[1777451826163,35.11,76962.01,0.1,0.05506,5e-05,7.73523]
[1777451826265,35.11,76965.24,0.1,0.05521,5e-05,7.75237]
[1777451827137,35.11,76965.24,0.1,0.05521,5e-05,7.75237]
[1777451827227,35.11,76968.0,0.1,0.05534,5e-05,7.76684]
[1777451832706,35.11,76969.52,0.1,0.05542,5e-05,7.77548]
[1777451838177,35.11,76972.04,0.1,0.05553,5e-05,7.78794]
[1777451839445,35.11,76972.61,0.1,0.05556,5e-05,7.7912]
[1777451839466,35.11,76973.32,0.1,0.05559,5e-05,7.79503]
[1777451844794,35.11,76975.96,0.1,0.05572,5e-05,7.80949]
[1777451849828,35.11,76978.33,0.1,0.05583,5e-05,7.82255]
[1777451851225,35.11,76978.33,0.1,0.05583,5e-05,7.82255]
[1777451851237,35.11,76978.86,0.1,0.05583,5e-05,7.8211]
[1777451853232,35.11,76978.86,0.1,0.05583,5e-05,7.8211]
[1777451853237,35.11,76979.3,0.1,0.05585,5e-05,7.82309]
[1777451855530,35.11,76979.86,0.1,0.05587,5e-05,7.826]
[1777451855599,35.11,76980.16,0.1,0.05589,5e-05,7.82787]
[1777451860905,35.11,76981.33,0.1,0.05595,5e-05,7.83474]
[1777451863231,35.11,76981.55,0.1,0.05596,5e-05,7.83604]
[1777451863329,35.11,76981.45,0.1,0.05596,5e-05,7.83583]
[1777451865940,35.11,76971.64,0.1,0.0555,5e-05,7.784]
[1777451870975,35.11,76966.41,0.1,0.05524,5e-05,7.75511]
[1777451876387,35.11,76971.09,0.1,0.05545,5e-05,7.7781]
[1777451877474,35.11,76971.88,0.1,0.05548,5e-05,7.78179]
[1777451877574,35.11,76971.47,0.1,0.05546,5e-05,7.77925]
[1777451881235,35.11,76969.04,0.1,0.05534,5e-05,7.76584]
[1777451881273,35.1,76976.62,0.1,0.05568,5e-05,7.80476]
[1777451885054,35.11,76983.38,0.1,0.056,5e-05,7.84034]
[1777451885125,35.11,76981.61,0.1,0.05592,5e-05,7.83119]
[1777451886347,35.11,76981.61,0.1,0.05592,5e-05,7.83119]
[1777451886379,35.1,76984.11,0.1,0.05602,5e-05,7.84313]
[1777451891031,35.1,76985.79,0.1,0.05609,5e-05,7.85016]
[1777451891116,35.1,76985.52,0.1,0.05607,5e-05,7.84817]
[1777451896151,35.09,76985.57,0.1,0.05604,5e-05,7.84552]
[1777451901186,35.09,76987.14,0.1,0.05609,5e-05,7.85079]
[1777451906221,35.08,76987.28,0.1,0.05607,5e-05,7.84856]
[1777451911258,35.08,76987.77,0.1,0.05604,5e-05,7.84432]
[1777451916294,35.07,76987.76,0.1,0.05601,5e-05,7.84138]
[1777451921329,35.07,76987.97,0.1,0.056,5e-05,7.8396]
[1777451926364,35.06,76987.78,0.1,0.05596,5e-05,7.83577]
[1777451931398,35.06,76989.24,0.1,0.056,5e-05,7.84052]
[1777451936434,35.05,76993.22,0.1,0.05616,5e-05,7.8583]
[1777451941468,35.05,76985.57,0.1,0.05578,5e-05,7.81555]
[1777451946504,35.04,76977.44,0.1,0.05538,5e-05,7.77086]
[1777451951539,35.04,76976.99,0.1,0.05534,5e-05,7.76625]
[1777451956574,35.04,76975.06,0.1,0.05524,5e-05,7.75407]
[1777451961609,35.03,76969.26,0.1,0.05495,5e-05,7.72216]
[1777451966646,35.03,76971.96,0.1,0.05506,5e-05,7.73429]
[1777451971681,35.03,76972.62,0.1,0.05505,5e-05,7.73252]
[1777451976716,35.02,76973.53,0.1,0.05508,5e-05,7.73534]
[1777451981750,35.02,76973.72,0.1,0.05507,5e-05,7.73446]
[1777451986786,35.02,76975.52,0.1,0.05513,5e-05,7.7419]
[1777451991821,35.01,76980.79,0.1,0.05536,5e-05,7.76726]
[1777451996856,35.01,76979.77,0.1,0.05529,5e-05,7.75982]
[1777452002898,35.0,76978.54,0.1,0.05521,5e-05,7.75089]
[1777452007932,35.0,76981.27,0.1,0.05532,5e-05,7.76292]
[1777452013426,35.0,76980.67,0.1,0.05527,5e-05,7.75803]
[1777452019010,34.99,76979.17,0.1,0.05518,5e-05,7.74727]
[1777452024046,34.99,76979.2,0.1,0.05516,5e-05,7.74537]
[1777452029082,34.99,76976.56,0.1,0.05502,5e-05,7.72969]
[1777452034116,34.98,76968.31,0.1,0.05461,5e-05,7.68198]
[1777452039151,34.98,76966.38,0.1,0.05451,5e-05,7.67063]
[1777452044849,34.98,76967.47,0.1,0.05455,5e-05,7.67519]
[1777452049055,34.98,76980.81,0.1,0.05514,5e-05,7.74256]
[1777452054257,34.97,76982.48,0.1,0.0552,5e-05,7.749]
[1777452059291,34.97,76983.59,0.1,0.05523,5e-05,7.75286]
[1777452064328,34.97,76982.64,0.1,0.05517,5e-05,7.74601]
[1777452069528,34.96,76979.91,0.1,0.05503,5e-05,7.73036]
[1777452075403,34.96,76980.41,0.1,0.05503,5e-05,7.73046]
[1777452080438,34.96,76979.62,0.1,0.05498,5e-05,7.72458]
[1777452084466,34.95,76989.89,0.1,0.05544,5e-05,7.77602]
[1777452089501,34.95,76988.31,0.1,0.05534,5e-05,7.76556]
[1777452094536,34.94,76987.36,0.1,0.05526,5e-05,7.75517]
[1777452099571,34.94,76988.56,0.1,0.05529,5e-05,7.75919]
[1777452104607,34.94,76989.29,0.1,0.05531,5e-05,7.76068]
[1777452109641,34.93,76985.65,0.1,0.05512,5e-05,7.73947]
[1777452114675,34.93,76984.98,0.1,0.05507,5e-05,7.73382]
[1777452121724,34.92,76983.94,0.1,0.05499,5e-05,7.72544]
[1777452126760,34.92,76983.98,0.1,0.05498,5e-05,7.72353]
[1777452132584,34.92,76983.68,0.1,0.05495,5e-05,7.7203]
[1777452137837,34.91,76979.71,0.1,0.05474,5e-05,7.69698]
[1777452142872,34.91,76976.44,0.1,0.05458,5e-05,7.67829]
[1777452147907,34.91,76976.47,0.1,0.05456,5e-05,7.67674]
[1777452152942,34.9,76977.11,0.1,0.05455,5e-05,7.67507]
[1777452157977,34.9,76981.62,0.1,0.05474,5e-05,7.69659]
[1777452163012,34.9,76981.17,0.1,0.05471,5e-05,7.69241]
[1777452168025,34.89,76976.98,0.1,0.0545,5e-05,7.66925]
[1777452174100,34.89,76964.5,0.1,0.05392,5e-05,7.60314]
[1777452179775,34.89,76964.84,0.1,0.05393,5e-05,7.60419]
[1777452185176,34.89,76966.07,0.1,0.05397,5e-05,7.6093]
[1777452190211,34.89,76964.23,0.1,0.05388,5e-05,7.59904]
[1777452195246,34.88,76964.17,0.1,0.05387,5e-05,7.59792]
[1777452198267,34.88,76976.63,0.1,0.05443,5e-05,7.66162]
[1777452203302,34.88,76981.84,0.1,0.05466,5e-05,7.68715]
[1777452208337,34.88,76981.39,0.1,0.05462,5e-05,7.68306]
[1777452213371,34.87,76977.97,0.1,0.05442,5e-05,7.65915]
[1777452218685,34.87,76981.41,0.1,0.05455,5e-05,7.67357]
[1777452225455,34.86,76980.68,0.1,0.05448,5e-05,7.66644]
[1777452230492,34.86,76980.99,0.1,0.05447,5e-05,7.66524]
[1777452235527,34.85,76981.63,0.1,0.05448,5e-05,7.66574]
[1777452240561,34.85,76983.33,0.1,0.05453,5e-05,7.67174]
[1777452245084,34.84,76984.2,0.1,0.05455,5e-05,7.67395]
[1777452245595,34.84,76985.0,0.1,0.05458,5e-05,7.67751]
[1777452246241,34.84,76985.0,0.1,0.05458,5e-05,7.67751]
[1777452246602,34.84,76986.96,0.1,0.05466,5e-05,7.68708]
[1777452251643,34.84,76990.54,0.1,0.0548,5e-05,7.70326]
[1777452256677,34.83,76990.18,0.1,0.05477,5e-05,7.6997]
[1777452261713,34.83,76989.08,0.1,0.05471,5e-05,7.69237]
[1777452263561,34.83,76989.5,0.1,0.05472,5e-05,7.69422]
[1777452263662,34.83,76988.55,0.1,0.05468,5e-05,7.68896]
[1777452269039,34.83,76988.12,0.1,0.05464,5e-05,7.68508]
[1777452271557,34.83,76987.44,0.1,0.05461,5e-05,7.68091]
[1777452271783,34.82,76987.68,0.1,0.05459,5e-05,7.6784]
[1777452272686,34.82,76987.68,0.1,0.05459,5e-05,7.6784]
[1777452272790,34.82,76987.84,0.1,0.05459,5e-05,7.67874]
[1777452274083,34.82,76987.84,0.1,0.05459,5e-05,7.67874]
[1777452274090,34.82,76995.8,0.1,0.05496,5e-05,7.71961]
[1777452279366,34.81,77000.6,0.1,0.05511,5e-05,7.73748]
[1777452284592,34.81,77007.06,0.1,0.05539,5e-05,7.7691]
[1777452289909,34.8,77005.85,0.1,0.05531,5e-05,7.76005]
[1777452294944,34.8,77005.28,0.1,0.05526,5e-05,7.75479]
[1777452299981,34.79,77002.55,0.1,0.05512,5e-05,7.73831]
[1777452305017,34.79,77010.76,0.1,0.05548,5e-05,7.77892]
[1777452310052,34.79,77010.63,0.1,0.05545,5e-05,7.77561]
[1777452315087,34.78,77010.43,0.1,0.05541,5e-05,7.77192]
[1777452320122,34.78,77011.39,0.1,0.05543,5e-05,7.77424]
[1777452325157,34.77,77011.15,0.1,0.0554,5e-05,7.77024]
[1777452328688,34.77,77001.26,0.1,0.05492,5e-05,7.71668]
[1777452333993,34.77,77001.75,0.1,0.05491,5e-05,7.71462]
[1777452339534,34.76,77000.73,0.1,0.05484,5e-05,7.70636]
[1777452345488,34.76,76998.76,0.1,0.05473,5e-05,7.69408]
[1777452351340,34.75,76999.55,0.1,0.05474,5e-05,7.69556]
[1777452356378,34.75,76999.34,0.1,0.05472,5e-05,7.69258]
[1777452361416,34.75,76999.66,0.1,0.05471,5e-05,7.69233]
[1777452366450,34.74,77001.27,0.1,0.05477,5e-05,7.69875]
[1777452371486,34.74,77001.33,0.1,0.05476,5e-05,7.69708]
[1777452376522,34.74,76998.32,0.1,0.0546,5e-05,7.67948]
[1777452381556,34.73,76999.45,0.1,0.05463,5e-05,7.6835]
[1777452386882,34.73,77006.97,0.1,0.05497,5e-05,7.72118]
[1777452392633,34.73,77015.35,0.1,0.0553,5e-05,7.75843]
[1777452398677,34.72,77016.82,0.1,0.05535,5e-05,7.76336]
[1777452403711,34.72,77018.0,0.1,0.05538,5e-05,7.76728]
[1777452408746,34.71,77016.62,0.1,0.0553,5e-05,7.7579]
[1777452413781,34.71,77017.11,0.1,0.0553,5e-05,7.75839]
[1777452418816,34.71,77018.01,0.1,0.05532,5e-05,7.76069]
[1777452423851,34.7,77020.43,0.1,0.05542,5e-05,7.77134]
[1777452428887,34.7,77020.52,0.1,0.0554,5e-05,7.76982]
[1777452433921,34.69,77023.62,0.1,0.05553,5e-05,7.78402]
[1777452438957,34.69,77023.99,0.1,0.05553,5e-05,7.78388]
[1777452443992,34.69,77024.77,0.1,0.05554,5e-05,7.7859]
[1777452449027,34.68,77024.2,0.1,0.0555,5e-05,7.78084]
[1777452454062,34.68,77024.68,0.1,0.05548,5e-05,7.77803]
[1777452459099,34.68,77024.08,0.1,0.05543,5e-05,7.77285]
[1777452462251,34.68,77012.82,0.1,0.0549,5e-05,7.71284]
[1777452468160,34.67,77008.79,0.1,0.0547,5e-05,7.69008]
[1777452473196,34.67,77007.46,0.1,0.05463,5e-05,7.6818]
[1777452478229,34.67,77000.31,0.1,0.05429,5e-05,7.64344]
[1777452483265,34.67,76998.08,0.1,0.05418,5e-05,7.63086]
[1777452488300,34.66,76999.73,0.1,0.05425,5e-05,7.63852]
[1777452493335,34.66,76998.84,0.1,0.0542,5e-05,7.63304]
[1777452498381,34.66,76997.64,0.1,0.05414,5e-05,7.62604]
[1777452503405,34.66,76998.36,0.1,0.05416,5e-05,7.62911]
[1777452508440,34.66,76997.66,0.1,0.05413,5e-05,7.62483]
[1777452513476,34.66,76997.27,0.1,0.05408,5e-05,7.61894]
[1777452516356,34.66,76997.88,0.1,0.05411,5e-05,7.62198]
[1777452517582,34.66,76997.06,0.1,0.05407,5e-05,7.61748]
[1777452518071,34.66,76997.06,0.1,0.05407,5e-05,7.61748]
[1777452521574,34.65,76989.57,0.1,0.05371,5e-05,7.57662]
[1777452521640,34.65,76989.83,0.1,0.05372,5e-05,7.57739]
[1777452523563,34.65,76989.83,0.1,0.05371,5e-05,7.57683]
[1777452523626,34.65,76990.36,0.1,0.05373,5e-05,7.579]
[1777452528856,34.65,76991.49,0.1,0.05375,5e-05,7.58195]
[1777452534629,34.64,76991.82,0.1,0.05374,5e-05,7.58022]
[1777452539663,34.64,76993.45,0.1,0.05379,5e-05,7.5858]
[1777452544698,34.63,76994.09,0.1,0.05379,5e-05,7.5862]
[1777452549733,34.62,76995.89,0.1,0.05385,5e-05,7.59251]
[1777452551951,34.62,76995.89,0.1,0.05385,5e-05,7.59251]
[1777452552017,34.62,76996.03,0.1,0.05384,5e-05,7.59142]
[1777452557052,34.62,76996.32,0.1,0.05382,5e-05,7.58991]
[1777452562826,34.61,76998.2,0.1,0.05388,5e-05,7.5966]
[1777452567860,34.61,76998.77,0.1,0.05388,5e-05,7.59647]
[1777452573906,34.6,76998.52,0.1,0.05381,5e-05,7.58823]
[1777452577019,34.6,76998.6,0.1,0.05381,5e-05,7.58741]
[1777452577194,34.6,77000.98,0.1,0.0539,5e-05,7.59854]
[1777452582223,34.59,77002.16,0.1,0.05393,5e-05,7.60151]
[1777452587264,34.58,77001.9,0.1,0.05389,5e-05,7.59699]
[1777452594338,34.58,76998.8,0.1,0.05372,5e-05,7.57784]
[1777452594411,34.58,76998.37,0.1,0.05369,5e-05,7.5744]
[1777452596483,34.58,76992.78,0.1,0.05343,5e-05,7.54431]
[1777452597334,34.57,76990.2,0.1,0.0533,5e-05,7.53044]
[1777452598084,34.57,76990.2,0.1,0.0533,5e-05,7.53044]
[1777452598164,34.57,76988.62,0.1,0.05323,5e-05,7.52174]
[1777452598619,34.57,76988.62,0.1,0.05323,5e-05,7.52174]
[1777452599082,34.57,76988.5,0.1,0.05322,5e-05,7.52059]
[1777452602124,34.57,76987.98,0.1,0.05318,5e-05,7.51687]
[1777452602182,34.57,76986.32,0.1,0.0531,5e-05,7.50779]
[1777452607405,34.57,76982.84,0.1,0.05293,4e-05,7.4875]
[1777452613183,34.56,76980.14,0.1,0.05278,4e-05,7.471]
[1777452618217,34.56,76980.59,0.1,0.05278,4e-05,7.47131]
[1777452623253,34.55,76980.11,0.1,0.05274,4e-05,7.46682]
[1777452628289,34.55,76981.21,0.1,0.05278,4e-05,7.47046]
[1777452633323,34.55,76980.58,0.1,0.05271,4e-05,7.46197]
[1777452638357,34.54,76981.1,0.1,0.05271,4e-05,7.46263]
[1777452643393,34.54,76980.08,0.1,0.05265,4e-05,7.45537]
[1777452648428,34.54,76980.09,0.1,0.05263,4e-05,7.45342]
[1777452653463,34.53,76979.78,0.1,0.0526,4e-05,7.44986]
[1777452658498,34.53,76987.07,0.1,0.05291,5e-05,7.48507]
[1777452663534,34.53,76985.31,0.1,0.05281,4e-05,7.47369]
[1777452668568,34.52,76989.58,0.1,0.05298,5e-05,7.49335]
[1777452672174,34.52,76990.33,0.1,0.05301,5e-05,7.49621]
[1777452672241,34.52,76990.22,0.1,0.05299,5e-05,7.49462]
[1777452678236,34.51,76991.01,0.1,0.05301,5e-05,7.49665]
[1777452678336,34.51,76993.47,0.1,0.05311,5e-05,7.50831]
[1777452684682,34.51,76995.11,0.1,0.05316,5e-05,7.5136]
[1777452689716,34.5,76995.87,0.1,0.05317,5e-05,7.51487]
[1777452694751,34.5,76996.8,0.1,0.05316,5e-05,7.51377]
[1777452699787,34.49,76996.63,0.1,0.05313,5e-05,7.51025]
[1777452701053,34.49,76996.63,0.1,0.05313,5e-05,7.51025]
[1777452701096,34.49,76996.48,0.1,0.05312,5e-05,7.50895]
[1777452706835,34.49,76994.57,0.1,0.05301,5e-05,7.49599]
[1777452710662,34.48,76993.78,0.1,0.05296,5e-05,7.49041]
[1777452710865,34.48,76990.43,0.1,0.0528,5e-05,7.47265]
[1777452715897,34.48,76991.17,0.1,0.05282,5e-05,7.47416]
[1777452718733,34.48,76991.27,0.1,0.05281,5e-05,7.4733]
[1777452718919,34.48,76991.27,0.1,0.05281,5e-05,7.4733]
[1777452720879,34.48,76991.86,0.1,0.05283,5e-05,7.47589]
[1777452720932,34.48,76993.07,0.1,0.05288,5e-05,7.48167]
[1777452725424,34.47,76991.46,0.1,0.0528,5e-05,7.47199]
[1777452725504,34.47,76994.12,0.1,0.05291,5e-05,7.48481]
[1777452727122,34.47,76994.12,0.1,0.05291,5e-05,7.48481]
[1777452727129,34.47,76996.73,0.1,0.05302,5e-05,7.49781]
[1777452730077,34.47,76997.54,0.1,0.05305,5e-05,7.50103]
[1777452730174,34.47,76997.66,0.1,0.05305,5e-05,7.50116]
[1777452733344,34.47,76997.56,0.1,0.05304,5e-05,7.49965]
[1777452733354,34.47,76997.56,0.1,0.05304,5e-05,7.49965]
[1777452733368,34.46,76997.53,0.1,0.05303,5e-05,7.49851]
[1777452734441,34.46,76997.53,0.1,0.05303,5e-05,7.49851]
[1777452734541,34.46,77001.53,0.1,0.0532,5e-05,7.51869]
[1777452736889,34.46,77004.63,0.1,0.05334,5e-05,7.53422]
[1777452737049,34.46,77006.76,0.1,0.05343,5e-05,7.5447]
[1777452742085,34.46,77005.7,0.1,0.05336,5e-05,7.53633]
[1777452747120,34.45,77005.31,0.1,0.05331,5e-05,7.53142]
[1777452752156,34.45,77004.12,0.1,0.05321,5e-05,7.51915]
[1777452757191,34.44,77001.19,0.1,0.05306,5e-05,7.50121]
[1777452762226,34.44,77000.19,0.1,0.05299,5e-05,7.49337]
[1777452767261,34.43,77001.78,0.1,0.05304,5e-05,7.49895]
[1777452772178,34.43,77003.7,0.1,0.0531,5e-05,7.50659]
[1777452772299,34.43,76999.61,0.1,0.05291,5e-05,7.48438]
[1777452775966,34.42,76997.38,0.1,0.05279,5e-05,7.47135]
[1777452776324,34.42,76996.76,0.1,0.05276,5e-05,7.46766]
[1777452781505,34.42,76996.14,0.1,0.05272,5e-05,7.46249]
[1777452787401,34.41,76993.69,0.1,0.05258,4e-05,7.44651]
[1777452792436,34.41,76993.37,0.1,0.05254,4e-05,7.44268]
[1777452797473,34.41,76995.97,0.1,0.05264,5e-05,7.45385]
[1777452802506,34.4,76996.51,0.1,0.05264,5e-05,7.45442]
[1777452807541,34.4,76997.45,0.1,0.05267,5e-05,7.45709]
[1777452812577,34.4,76997.91,0.1,0.05265,5e-05,7.4541]
[1777452817611,34.39,76993.55,0.1,0.05243,4e-05,7.42963]
[1777452822646,34.39,76995.14,0.1,0.05249,4e-05,7.43591]
[1777452827681,34.39,76995.66,0.1,0.05249,4e-05,7.43666]
[1777452832716,34.38,76993.5,0.1,0.05238,4e-05,7.42366]
[1777452837748,34.38,76996.01,0.1,0.05248,4e-05,7.43483]
[1777452842786,34.38,76995.3,0.1,0.05243,4e-05,7.42935]
[1777452847820,34.37,76999.16,0.1,0.05259,5e-05,7.44746]
[1777452852856,34.37,77000.46,0.1,0.05263,5e-05,7.4523]
[1777452857892,34.37,77004.79,0.1,0.05281,5e-05,7.47278]
[1777452862928,34.36,77011.62,0.1,0.0531,5e-05,7.506]
[1777452867964,34.36,77009.0,0.1,0.05296,5e-05,7.49023]
[1777452873298,34.36,77009.08,0.1,0.05293,5e-05,7.48575]
[1777452879302,34.35,77010.33,0.1,0.05296,5e-05,7.48936]
[1777452885083,34.35,77010.0,0.1,0.05292,5e-05,7.48527]
[1777452890117,34.34,77009.42,0.1,0.05288,5e-05,7.48031]
[1777452895154,34.34,77006.34,0.1,0.05272,5e-05,7.46258]
[1777452900192,34.34,77006.34,0.1,0.05271,5e-05,7.46083]
[1777452905223,34.33,77004.89,0.1,0.05263,5e-05,7.4516]
[1777452910258,34.33,77005.51,0.1,0.05264,5e-05,7.45313]
[1777452915293,34.33,77005.25,0.1,0.05261,5e-05,7.45012]
[1777452920328,34.33,77005.32,0.1,0.0526,5e-05,7.44881]
[1777452925365,34.32,77005.62,0.1,0.0526,5e-05,7.44869]
[1777452930399,34.32,77004.87,0.1,0.05255,5e-05,7.44318]
[1777452935434,34.32,77004.97,0.1,0.05252,5e-05,7.43892]
[1777452940470,34.32,77005.88,0.1,0.05255,5e-05,7.44204]
[1777452945504,34.31,77006.52,0.1,0.05256,5e-05,7.44379]
[1777452950540,34.31,77008.21,0.1,0.05262,5e-05,7.45063]
[1777452955573,34.31,77009.36,0.1,0.05266,5e-05,7.45485]
[1777452960609,34.3,77008.23,0.1,0.05259,5e-05,7.4474]
[1777452965644,34.3,77008.19,0.1,0.05258,5e-05,7.44562]
[1777452970678,34.3,77007.52,0.1,0.05253,5e-05,7.44064]
[1777452975714,34.3,77007.52,0.1,0.05252,5e-05,7.43915]
[1777452980749,34.29,77009.9,0.1,0.05261,5e-05,7.44986]
[1777452985785,34.29,77010.19,0.1,0.05261,5e-05,7.44977]
[1777452990819,34.29,77009.97,0.1,0.05259,5e-05,7.44704]
[1777452995854,34.28,77010.98,0.1,0.0526,5e-05,7.44746]
[1777453001897,34.28,77010.21,0.1,0.05255,5e-05,7.44159]
[1777453007938,34.28,77009.75,0.1,0.05251,5e-05,7.43735]
[1777453012986,34.28,77008.34,0.1,0.05243,5e-05,7.42854]
[1777453018024,34.27,77004.55,0.1,0.05225,4e-05,7.40755]
[1777453023058,34.27,77004.34,0.1,0.05223,4e-05,7.40518]
[1777453028094,34.27,77004.72,0.1,0.05224,4e-05,7.40589]
[1777453033129,34.27,77004.61,0.1,0.05222,4e-05,7.40408]
[1777453036142,34.27,77004.62,0.1,0.05222,4e-05,7.40388]
[1777453036178,34.27,77004.62,0.1,0.05222,4e-05,7.40388]
[1777453036279,34.27,77003.95,0.1,0.05218,4e-05,7.39992]
[1777453042192,34.26,77003.8,0.1,0.05216,4e-05,7.39728]
[1777453047227,34.26,77003.55,0.1,0.05214,4e-05,7.39446]
[1777453052261,34.26,77001.66,0.1,0.05202,4e-05,7.38007]
[1777453057296,34.25,77001.98,0.1,0.05202,4e-05,7.38036]
[1777453062332,34.25,77000.41,0.1,0.05193,4e-05,7.37051]
[1777453067369,34.25,77002.62,0.1,0.05201,4e-05,7.37961]
[1777453072404,34.24,77002.37,0.1,0.05198,4e-05,7.37601]
[1777453077438,34.24,77001.81,0.1,0.05194,4e-05,7.37083]
[1777453082473,34.24,77001.92,0.1,0.05193,4e-05,7.36984]
[1777453088516,34.23,77001.48,0.1,0.0519,4e-05,7.36628]
[1777453093596,34.23,77001.59,0.1,0.05189,4e-05,7.3662]
[1777453093671,34.23,77002.65,0.1,0.05194,4e-05,7.37101]
[1777453099840,34.23,77000.64,0.1,0.05183,4e-05,7.35933]
[1777453105638,34.23,76999.59,0.1,0.05178,4e-05,7.35293]
[1777453110674,34.23,76999.44,0.1,0.05176,4e-05,7.3512]
[1777453116527,34.23,76999.61,0.1,0.05174,4e-05,7.34812]
[1777453121751,34.22,76998.82,0.1,0.05169,4e-05,7.34255]
[1777453128799,34.22,76999.31,0.1,0.0517,4e-05,7.34374]
[1777453133835,34.22,77000.29,0.1,0.05174,4e-05,7.34781]
[1777453138938,34.22,77000.48,0.1,0.05174,4e-05,7.3478]
[1777453143975,34.22,76999.73,0.1,0.0517,4e-05,7.34297]
[1777453149008,34.21,77000.64,0.1,0.05173,4e-05,7.34669]
[1777453154043,34.21,77000.29,0.1,0.05171,4e-05,7.34394]
[1777453159079,34.21,76999.64,0.1,0.05167,4e-05,7.33967]
[1777453164113,34.21,77002.95,0.1,0.05181,4e-05,7.35575]
[1777453169148,34.21,77003.3,0.1,0.05181,4e-05,7.35653]
[1777453174183,34.21,77003.04,0.1,0.05177,4e-05,7.35098]
[1777453179218,34.2,77002.25,0.1,0.05173,4e-05,7.34587]
[1777453184252,34.2,77001.7,0.1,0.0517,4e-05,7.34212]
[1777453189288,34.2,77000.35,0.1,0.05163,4e-05,7.33433]
[1777453194322,34.2,77000.02,0.1,0.05161,4e-05,7.33184]
[1777453199358,34.2,77000.61,0.1,0.05163,4e-05,7.33411]
[1777453204393,34.2,76994.78,0.1,0.05136,4e-05,7.30347]
[1777453209427,34.2,76996.17,0.1,0.05142,4e-05,7.31008]
[1777453214463,34.19,76997.96,0.1,0.05149,4e-05,7.31872]
[1777453219498,34.19,76997.88,0.1,0.05148,4e-05,7.31776]
[1777453224533,34.19,76997.85,0.1,0.05148,4e-05,7.31706]
[1777453229568,34.19,76998.49,0.1,0.0515,4e-05,7.31981]
[1777453234602,34.19,76998.77,0.1,0.05149,4e-05,7.31752]
[1777453239639,34.19,76991.23,0.1,0.05115,4e-05,7.27852]
[1777453244672,34.19,76996.42,0.1,0.05138,4e-05,7.30491]
[1777453249708,34.19,76996.72,0.1,0.05139,4e-05,7.3061]
[1777453254744,34.19,76994.97,0.1,0.05131,4e-05,7.29679]
[1777453255535,34.19,76994.97,0.1,0.05131,4e-05,7.29679]
[1777453255751,34.19,76994.67,0.1,0.05129,4e-05,7.2952]
[1777453260966,34.19,76997.05,0.1,0.0514,4e-05,7.30699]
[1777453266830,34.19,76996.44,0.1,0.05137,4e-05,7.30351]
[1777453271865,34.19,76992.79,0.1,0.0512,4e-05,7.28458]
[1777453276898,34.19,76992.47,0.1,0.05119,4e-05,7.28277]
[1777453281933,34.19,76995.27,0.1,0.05131,4e-05,7.29693]
[1777453286967,34.19,76995.22,0.1,0.05131,4e-05,7.29649]
[1777453292003,34.19,76999.85,0.1,0.05149,4e-05,7.31666]
[1777453297038,34.18,76999.86,0.1,0.05148,4e-05,7.31628]
[1777453302075,34.18,77008.19,0.1,0.05185,4e-05,7.35849]
[1777453307108,34.18,77002.59,0.1,0.0516,4e-05,7.3292]
[1777453312143,34.18,77003.61,0.1,0.05164,4e-05,7.33402]
[1777453317178,34.18,77006.87,0.1,0.05178,4e-05,7.35032]
[1777453323220,34.18,77008.5,0.1,0.05185,4e-05,7.35807]
[1777453328221,34.18,77010.9,0.1,0.05195,4e-05,7.36994]
[1777453333290,34.18,77013.85,0.1,0.05207,4e-05,7.38426]
[1777453338337,34.18,77018.63,0.1,0.05228,5e-05,7.40801]
[1777453339659,34.18,77018.47,0.1,0.05227,5e-05,7.40719]
[1777453339748,34.18,77019.24,0.1,0.05231,5e-05,7.41097]
[1777453340390,34.18,77019.24,0.1,0.05231,5e-05,7.41097]
[1777453341144,34.17,77019.03,0.1,0.05229,5e-05,7.40896]
[1777453346380,34.17,77011.97,0.1,0.05194,4e-05,7.36913]
[1777453351599,34.16,77011.36,0.1,0.05187,4e-05,7.35969]
[1777453357460,34.16,77010.41,0.1,0.05179,4e-05,7.35122]
[1777453362495,34.15,77010.48,0.1,0.05177,4e-05,7.34864]
[1777453366750,34.15,76995.95,0.1,0.0511,4e-05,7.27173]
[1777453372727,34.14,76991.72,0.1,0.0509,4e-05,7.24797]
[1777453378607,34.14,76991.62,0.1,0.05087,4e-05,7.24487]
[1777453383641,34.14,76989.69,0.1,0.05077,4e-05,7.23318]
[1777453389028,34.13,76989.32,0.1,0.05074,4e-05,7.22981]
[1777453394718,34.13,76984.15,0.1,0.05049,4e-05,7.20108]
[1777453396582,34.13,76985.12,0.1,0.05053,4e-05,7.2057]
[1777453397000,34.13,76985.12,0.1,0.05053,4e-05,7.2057]
[1777453397003,34.13,76984.69,0.1,0.0505,4e-05,7.20286]
[1777453397725,34.13,76984.69,0.1,0.0505,4e-05,7.20286]
[1777453397738,34.13,76984.69,0.1,0.0505,4e-05,7.20286]
[1777453397786,34.13,76984.43,0.1,0.05049,4e-05,7.20154]
[1777453398900,34.13,76984.43,0.1,0.05049,4e-05,7.20154]
[1777453398911,34.13,76984.43,0.1,0.05049,4e-05,7.20154]
[1777453398961,34.13,76984.5,0.1,0.05049,4e-05,7.20157]
[1777453402117,34.13,76983.87,0.1,0.05046,4e-05,7.19741]
[1777453402212,34.13,76979.66,0.1,0.05027,4e-05,7.17552]
[1777453405069,34.12,76978.95,0.1,0.05023,4e-05,7.17148]
[1777453405099,34.12,76976.67,0.1,0.05012,4e-05,7.15906]
[1777453407589,34.12,76976.59,0.1,0.05012,4e-05,7.15826]
[1777453407810,34.12,76976.62,0.1,0.05012,4e-05,7.15803]
[1777453409417,34.12,76974.38,0.1,0.05001,4e-05,7.14591]
[1777453410236,34.12,76974.38,0.1,0.05001,4e-05,7.14591]
[1777453411066,34.12,76972.87,0.1,0.04994,4e-05,7.13809]
[1777453411095,34.12,76972.59,0.1,0.04991,4e-05,7.13335]
[1777453411542,34.12,76972.59,0.1,0.04991,4e-05,7.13335]
[1777453412019,34.12,76972.57,0.1,0.04991,4e-05,7.13325]
[1777453412503,34.12,76972.57,0.1,0.04991,4e-05,7.13325]
[1777453413199,34.12,76972.57,0.1,0.04991,4e-05,7.13325]
[1777453414168,34.12,76971.97,0.1,0.04988,4e-05,7.12989]
[1777453414269,34.12,76971.69,0.1,0.04987,4e-05,7.12831]
[1777453415455,34.12,76971.69,0.1,0.04987,4e-05,7.12831]
[1777453415868,34.12,76971.05,0.1,0.04984,4e-05,7.12492]
[1777453419905,34.12,76959.75,0.1,0.04934,4e-05,7.06661]
[1777453423035,34.12,76961.55,0.1,0.04941,4e-05,7.07513]
[1777453423069,34.12,76961.93,0.1,0.04942,4e-05,7.07686]
[1777453428966,34.11,76965.28,0.1,0.04956,4e-05,7.09259]
[1777453430398,34.11,76964.83,0.1,0.04954,4e-05,7.09008]
[1777453431256,34.11,76964.83,0.1,0.04954,4e-05,7.09008]
[1777453435051,34.11,76962.76,0.1,0.04943,4e-05,7.07765]
[1777453435097,34.11,76963.1,0.1,0.04944,4e-05,7.07896]
[1777453436787,34.11,76963.1,0.1,0.04944,4e-05,7.07856]
[1777453437026,34.11,76963.02,0.1,0.04943,4e-05,7.07776]
[1777453442229,34.1,76967.21,0.1,0.04959,4e-05,7.09664]
[1777453444217,34.1,76967.21,0.1,0.04959,4e-05,7.09619]
[1777453444237,34.1,76963.38,0.1,0.04942,4e-05,7.07644]
[1777453444781,34.1,76963.38,0.1,0.04942,4e-05,7.07644]
[1777453445088,34.1,76963.38,0.1,0.04942,4e-05,7.07602]
[1777453450123,34.1,76962.43,0.1,0.04936,4e-05,7.06918]
[1777453453229,34.1,76962.9,0.1,0.04937,4e-05,7.07073]
[1777453453324,34.1,76962.9,0.1,0.04937,4e-05,7.07032]
[1777453460193,34.09,76961.31,0.1,0.04927,4e-05,7.05957]
[1777453465391,34.09,76962.53,0.1,0.04931,4e-05,7.06373]
[1777453471270,34.08,76962.1,0.1,0.04925,4e-05,7.05606]
[1777453476306,34.08,76960.99,0.1,0.04918,4e-05,7.04858]
[1777453481342,34.08,76959.24,0.1,0.04909,4e-05,7.03794]
[1777453486378,34.07,76954.68,0.1,0.04888,4e-05,7.01346]
[1777453491413,34.07,76957.04,0.1,0.04897,4e-05,7.02378]
[1777453496448,34.07,76959.16,0.1,0.04905,4e-05,7.03279]
[1777453501483,34.07,76960.18,0.1,0.04908,4e-05,7.03624]
[1777453506518,34.06,76957.67,0.1,0.04895,4e-05,7.02198]
[1777453508534,34.06,76945.8,0.1,0.04844,4e-05,6.96201]
[1777453513569,34.06,76945.97,0.1,0.04844,4e-05,6.96174]
[1777453518604,34.06,76944.61,0.1,0.04837,4e-05,6.95385]
[1777453523638,34.06,76944.48,0.1,0.04836,4e-05,6.95213]
[1777453529268,34.05,76944.0,0.1,0.04833,4e-05,6.94889]
[1777453534715,34.05,76940.55,0.1,0.04815,4e-05,6.92717]
[1777453540759,34.05,76938.19,0.1,0.04804,4e-05,6.91446]
[1777453545952,34.05,76932.68,0.1,0.0478,4e-05,6.88642]
[1777453551835,34.05,76933.54,0.1,0.04783,4e-05,6.8893]
[1777453552780,34.05,76933.54,0.1,0.04783,4e-05,6.8893]
[1777453552844,34.05,76933.63,0.1,0.04783,4e-05,6.88965]
[1777453556828,34.05,76937.5,0.1,0.04799,4e-05,6.90857]
[1777453556871,34.05,76937.5,0.1,0.04799,4e-05,6.90847]
[1777453561908,34.04,76946.51,0.1,0.04837,4e-05,6.9526]
[1777453566941,34.04,76949.53,0.1,0.04849,4e-05,6.96665]
[1777453571976,34.04,76948.37,0.1,0.04843,4e-05,6.95973]
[1777453579024,34.04,76946.03,0.1,0.04831,4e-05,6.94654]
[1777453584260,34.04,76949.24,0.1,0.04844,4e-05,6.96169]
[1777453585149,34.04,76949.21,0.1,0.04844,4e-05,6.96104]
[1777453585191,34.03,76949.23,0.1,0.04844,4e-05,6.9609]
[1777453591109,34.03,76947.99,0.1,0.04835,4e-05,6.95037]
[1777453596303,34.03,76937.85,0.1,0.04791,4e-05,6.89859]
[1777453601503,34.03,76938.4,0.1,0.04793,4e-05,6.90071]
[1777453607222,34.03,76938.77,0.1,0.04794,4e-05,6.90151]
[1777453612257,34.03,76938.94,0.1,0.04794,4e-05,6.90166]
[1777453617292,34.03,76939.3,0.1,0.04795,4e-05,6.90275]
[1777453622327,34.02,76936.38,0.1,0.04782,4e-05,6.88758]
[1777453627362,34.02,76934.56,0.1,0.04774,4e-05,6.87806]
[1777453632397,34.02,76935.83,0.1,0.04779,4e-05,6.88392]
[1777453637432,34.02,76935.35,0.1,0.04776,4e-05,6.88107]
[1777453642467,34.02,76933.98,0.1,0.0477,4e-05,6.87395]
[1777453647503,34.02,76936.22,0.1,0.04779,4e-05,6.88475]
[1777453652537,34.02,76937.0,0.1,0.0478,4e-05,6.88517]
[1777453657573,34.02,76937.69,0.1,0.04783,4e-05,6.88829]
[1777453662608,34.02,76937.99,0.1,0.04784,4e-05,6.8895]
[1777453668650,34.02,76938.18,0.1,0.04784,4e-05,6.89013]
[1777453673684,34.02,76938.3,0.1,0.04785,4e-05,6.89048]
[1777453678720,34.02,76938.61,0.1,0.04786,4e-05,6.89178]
[1777453683755,34.02,76934.21,0.1,0.04767,4e-05,6.86978]
[1777453688790,34.02,76935.35,0.1,0.04772,4e-05,6.87542]
[1777453693825,34.02,76936.26,0.1,0.04776,4e-05,6.87992]
[1777453698859,34.02,76935.84,0.1,0.04774,4e-05,6.87785]
[1777453703896,34.02,76934.95,0.1,0.0477,4e-05,6.87346]
[1777453708929,34.02,76934.55,0.1,0.04769,4e-05,6.87153]
[1777453713965,34.02,76933.14,0.1,0.04761,4e-05,6.86153]
[1777453719001,34.02,76932.4,0.1,0.04758,4e-05,6.85802]
[1777453724037,34.02,76932.35,0.1,0.04758,4e-05,6.85794]
[1777453729071,34.02,76931.98,0.1,0.04756,4e-05,6.85628]
[1777453731922,34.02,76932.1,0.1,0.04757,4e-05,6.85695]
[1777453732093,34.02,76932.33,0.1,0.04758,4e-05,6.85812]
[1777453734376,34.02,76932.24,0.1,0.04758,4e-05,6.85771]
[1777453734387,34.02,76927.4,0.1,0.04737,4e-05,6.83386]
[1777453740150,34.02,76924.66,0.1,0.04726,4e-05,6.82075]
[1777453745186,34.02,76924.35,0.1,0.04725,4e-05,6.81962]
[1777453751227,34.02,76923.94,0.1,0.04724,4e-05,6.81806]
[1777453756264,34.02,76924.71,0.1,0.04727,4e-05,6.82222]
[1777453761299,34.02,76925.09,0.1,0.04729,4e-05,6.82443]
[1777453766334,34.02,76925.12,0.1,0.0473,4e-05,6.82495]
[1777453771368,34.02,76923.59,0.1,0.04722,4e-05,6.81467]
[1777453776405,34.02,76924.7,0.1,0.04727,4e-05,6.82051]
[1777453781440,34.02,76927.13,0.1,0.04737,4e-05,6.83276]
[1777453783454,34.02,76937.21,0.1,0.04779,4e-05,6.88263]
[1777453788490,34.02,76937.75,0.1,0.04782,4e-05,6.88513]
[1777453793524,34.02,76938.17,0.1,0.04783,4e-05,6.88703]
[1777453798559,34.02,76939.34,0.1,0.04788,4e-05,6.89261]
[1777453803594,34.02,76939.65,0.1,0.04789,4e-05,6.89388]
[1777453806262,34.02,76939.37,0.1,0.04788,4e-05,6.89238]
[1777453806616,34.02,76939.33,0.1,0.04787,4e-05,6.89213]
[1777453811649,34.02,76939.83,0.1,0.04789,4e-05,6.89433]
[1777453816684,34.02,76940.16,0.1,0.04791,4e-05,6.89569]
[1777453821720,34.02,76942.25,0.1,0.04799,4e-05,6.90578]
[1777453823834,34.02,76944.34,0.1,0.04808,4e-05,6.91601]
[1777453823891,34.02,76944.34,0.1,0.04808,4e-05,6.91601]
[1777453825095,34.02,76945.0,0.1,0.04811,4e-05,6.91921]
[1777453825748,34.02,76947.87,0.1,0.04823,4e-05,6.93341]
[1777453830784,34.02,76948.95,0.1,0.04827,4e-05,6.93805]
[1777453835819,34.02,76943.11,0.1,0.04799,4e-05,6.90522]
[1777453840855,34.02,76942.75,0.1,0.04797,4e-05,6.90294]
[1777453845891,34.02,76942.21,0.1,0.04795,4e-05,6.89978]
[1777453850925,34.02,76940.66,0.1,0.04788,4e-05,6.89164]
[1777453855961,34.02,76940.88,0.1,0.04788,4e-05,6.89231]
[1777453860996,34.01,76939.84,0.1,0.04783,4e-05,6.88675]
[1777453866037,34.01,76932.65,0.1,0.04753,4e-05,6.85078]
[1777453871067,34.01,76938.45,0.1,0.04777,4e-05,6.87936]
[1777453876102,34.01,76939.48,0.1,0.04781,4e-05,6.88416]
[1777453881138,34.01,76939.95,0.1,0.04783,4e-05,6.88611]
[1777453886172,34.01,76939.93,0.1,0.04783,4e-05,6.88562]
[1777453891207,34.01,76943.95,0.1,0.04797,4e-05,6.90209]
[1777453896241,34.01,76940.62,0.1,0.04783,4e-05,6.88502]
[1777453901277,34.01,76939.65,0.1,0.04778,4e-05,6.87984]
[1777453908549,34.01,76939.92,0.1,0.04779,4e-05,6.88062]
[1777453915594,34.01,76940.06,0.1,0.04779,4e-05,6.8811]
[1777453922426,34.01,76940.09,0.1,0.04779,4e-05,6.88058]
[1777453927463,34.01,76940.88,0.1,0.04782,4e-05,6.8842]
[1777453932495,34.01,76945.07,0.1,0.04799,4e-05,6.90469]
[1777453938759,34.0,76943.99,0.1,0.04794,4e-05,6.89863]
[1777453944865,34.0,76943.59,0.1,0.04792,4e-05,6.89612]
[1777453950622,34.0,76944.04,0.1,0.04793,4e-05,6.89759]
[1777453955657,34.0,76942.49,0.1,0.04784,4e-05,6.88626]
[1777453959457,34.0,76949.13,0.1,0.04812,4e-05,6.91898]
[1777453959685,34.0,76949.13,0.1,0.04812,4e-05,6.91882]
[1777453964720,34.0,76957.84,0.1,0.04848,4e-05,6.96122]
[1777453969755,34.0,76952.96,0.1,0.04827,4e-05,6.93583]
[1777453974790,34.0,76952.52,0.1,0.04824,4e-05,6.93282]
[1777453979825,33.99,76953.66,0.1,0.04828,4e-05,6.93772]
[1777453983722,33.99,76954.24,0.1,0.0483,4e-05,6.94014]
[1777453983853,33.99,76953.89,0.1,0.04829,4e-05,6.93824]
[1777453988888,33.99,76953.28,0.1,0.04825,4e-05,6.93448]
[1777453991820,33.99,76954.3,0.1,0.04829,4e-05,6.9393]
[1777453991913,33.99,76956.34,0.1,0.04838,4e-05,6.94934]
[1777453996943,33.99,76963.6,0.1,0.04868,4e-05,6.9848]
[1777454001979,33.99,76976.33,0.1,0.04922,4e-05,7.04743]
[1777454007015,33.98,76974.92,0.1,0.04914,4e-05,7.03779]
[1777454012051,33.98,76974.95,0.1,0.0491,4e-05,7.03221]
[1777454017084,33.97,76978.06,0.1,0.04921,4e-05,7.04526]
[1777454023127,33.97,76977.88,0.1,0.04918,4e-05,7.04165]
[1777454028162,33.97,76975.65,0.1,0.04906,4e-05,7.02868]
[1777454034205,33.96,76974.36,0.1,0.04899,4e-05,7.0202]
[1777454039461,33.96,76979.95,0.1,0.04922,4e-05,7.04658]
[1777454042170,33.96,76982.2,0.1,0.04931,4e-05,7.05735]
[1777454042263,33.96,76986.09,0.1,0.04948,4e-05,7.07677]
[1777454043233,33.96,76986.09,0.1,0.04948,4e-05,7.07677]
[1777454043330,33.96,76993.69,0.1,0.04981,4e-05,7.11501]
[1777454048455,33.95,77002.92,0.1,0.0502,4e-05,7.16052]
[1777454048533,33.95,77003.27,0.1,0.05021,4e-05,7.16198]
[1777454054345,33.95,77005.07,0.1,0.05027,4e-05,7.16838]
[1777454059607,33.95,77011.46,0.1,0.05053,4e-05,7.1987]
[1777454060301,33.95,77011.46,0.1,0.05053,4e-05,7.1987]
[1777454060388,33.94,77011.49,0.1,0.05052,4e-05,7.19841]
[1777454062689,33.94,77015.29,0.1,0.05069,4e-05,7.21739]
[1777454062767,33.94,77012.17,0.1,0.05054,4e-05,7.20054]
[1777454068443,33.94,77010.32,0.1,0.05044,4e-05,7.18849]
[1777454073481,33.93,77013.08,0.1,0.05052,4e-05,7.19695]
[1777454078516,33.93,77010.67,0.1,0.05039,4e-05,7.18213]
[1777454082869,33.93,77013.14,0.1,0.05049,4e-05,7.19328]
[1777454082965,33.93,77015.2,0.1,0.05057,4e-05,7.20305]
[1777454083829,33.93,77015.2,0.1,0.05057,4e-05,7.20305]
[1777454083880,33.92,77015.5,0.1,0.05058,4e-05,7.20418]
[1777454085938,33.92,77015.5,0.1,0.05058,4e-05,7.20418]
[1777454085990,33.92,77015.7,0.1,0.05058,4e-05,7.20439]
[1777454087573,33.92,77015.82,0.1,0.05059,4e-05,7.20501]
[1777454087750,33.92,77015.99,0.1,0.05059,4e-05,7.20507]
[1777454090198,33.92,77017.74,0.1,0.05066,4e-05,7.21322]
[1777454090600,33.92,77017.74,0.1,0.05066,4e-05,7.21322]
[1777454092571,33.92,77017.55,0.1,0.05064,4e-05,7.21183]
[1777454092669,33.92,77016.06,0.1,0.05058,4e-05,7.20377]
[1777454093279,33.92,77016.06,0.1,0.05058,4e-05,7.20377]
[1777454093621,33.92,77016.06,0.1,0.05057,4e-05,7.20336]
[1777454096618,33.92,77016.51,0.1,0.05058,4e-05,7.20488]
[1777454096710,33.92,77012.29,0.1,0.05039,4e-05,7.18238]
[1777454100822,33.91,77009.72,0.1,0.05026,4e-05,7.16786]
[1777454100851,33.91,77009.76,0.1,0.05026,4e-05,7.16761]
[1777454101514,33.91,77009.76,0.1,0.05026,4e-05,7.16761]
[1777454101677,33.91,77009.8,0.1,0.05026,4e-05,7.16782]
[1777454106712,33.91,77008.87,0.1,0.0502,4e-05,7.16046]
[1777454111747,33.9,77010.51,0.1,0.05025,4e-05,7.16666]
[1777454112296,33.9,77010.51,0.1,0.05025,4e-05,7.16666]
[1777454112411,33.9,77010.51,0.1,0.05025,4e-05,7.16666]
[1777454121819,33.9,77021.17,0.1,0.0507,4e-05,7.21856]
[1777454126854,33.9,77024.69,0.1,0.05085,4e-05,7.23606]
[1777454129591,33.9,77023.76,0.1,0.05081,4e-05,7.23137]
[1777454130103,33.9,77012.19,0.1,0.0503,4e-05,7.17216]
[1777454130224,33.9,77012.19,0.1,0.0503,4e-05,7.17216]
[1777454130882,33.9,77012.19,0.1,0.0503,4e-05,7.1723]
[1777454135916,33.9,77009.76,0.1,0.05018,4e-05,7.15753]
[1777454140952,33.9,77006.68,0.1,0.05005,4e-05,7.14274]
[1777454145986,33.9,77007.65,0.1,0.0501,4e-05,7.14867]
[1777454149702,33.9,77009.62,0.1,0.05019,4e-05,7.1591]
[1777454150015,33.9,77009.16,0.1,0.05018,4e-05,7.15713]
[1777454150470,33.9,77009.16,0.1,0.05018,4e-05,7.15713]
[1777454151022,33.91,77009.12,0.1,0.05018,4e-05,7.15711]
[1777454152578,33.91,77009.42,0.1,0.05019,4e-05,7.15882]
[1777454153036,33.91,77009.56,0.1,0.0502,4e-05,7.15972]
[1777454154416,33.91,77010.12,0.1,0.05023,4e-05,7.16276]
[1777454155050,33.91,77009.63,0.1,0.05021,4e-05,7.16044]
[1777454158071,33.91,77020.01,0.1,0.05067,4e-05,7.21398]
[1777454163106,33.91,77023.04,0.1,0.05081,4e-05,7.22988]
[1777454168141,33.91,77016.46,0.1,0.05052,4e-05,7.19647]
[1777454173176,33.91,77017.82,0.1,0.05058,4e-05,7.20412]
[1777454178211,33.91,77025.75,0.1,0.05094,4e-05,7.24521]
[1777454180453,33.91,77038.31,0.1,0.0515,4e-05,7.31008]
[1777454187274,33.91,77046.74,0.1,0.05188,5e-05,7.35318]
[1777454192311,33.91,77046.69,0.1,0.05185,5e-05,7.34914]
[1777454197359,33.91,77040.49,0.1,0.05157,5e-05,7.31665]
[1777454203392,33.91,77037.56,0.1,0.05143,4e-05,7.30122]
[1777454204294,33.91,77037.56,0.1,0.05143,4e-05,7.30122]
[1777454204691,33.91,77037.56,0.1,0.05143,4e-05,7.30122]
[1777454208686,33.91,77030.46,0.1,0.05112,4e-05,7.26464]
[1777454208698,33.91,77029.53,0.1,0.05107,4e-05,7.25987]
[1777454214466,33.91,77025.08,0.1,0.05088,4e-05,7.23733]
[1777454219501,33.91,77021.21,0.1,0.05071,4e-05,7.21793]
[1777454221204,33.91,77021.21,0.1,0.05071,4e-05,7.21793]
[1777454221516,33.91,77022.03,0.1,0.05075,4e-05,7.22234]
[1777454226275,33.91,77027.13,0.1,0.05098,4e-05,7.24875]
[1777454226550,33.91,77025.77,0.1,0.05092,4e-05,7.24185]
[1777454231584,33.91,77021.46,0.1,0.05073,4e-05,7.22005]
[1777454236620,33.91,77019.91,0.1,0.05066,4e-05,7.21257]
[1777454241659,33.91,77019.85,0.1,0.05067,4e-05,7.21274]
[1777454243450,33.91,77021.68,0.1,0.05075,4e-05,7.22222]
[1777454243672,33.91,77022.44,0.1,0.05078,4e-05,7.2262]
[1777454245020,33.91,77022.44,0.1,0.05078,4e-05,7.2262]
[1777454245032,33.91,77022.0,0.1,0.05076,4e-05,7.22409]
[1777454250315,33.91,77021.33,0.1,0.05074,4e-05,7.22093]
[1777454251013,33.91,77021.33,0.1,0.05074,4e-05,7.22093]
[1777454251485,33.91,77020.01,0.1,0.05066,4e-05,7.21114]
[1777454251728,33.91,77020.01,0.1,0.05066,4e-05,7.21114]
[1777454253379,33.91,77019.39,0.1,0.05063,4e-05,7.20804]
[1777454253743,33.91,77019.15,0.1,0.05062,4e-05,7.2069]
[1777454256159,33.91,77018.92,0.1,0.05061,4e-05,7.20581]
[1777454256163,33.91,77016.04,0.1,0.05049,4e-05,7.19126]
[1777454261799,33.92,77019.5,0.1,0.05065,4e-05,7.20959]
[1777454266834,33.92,77026.55,0.1,0.05096,4e-05,7.24636]
[1777454271872,33.92,77025.59,0.1,0.05092,4e-05,7.24173]
[1777454276904,33.92,77023.38,0.1,0.05083,4e-05,7.23064]
[1777454279356,33.92,77023.02,0.1,0.05081,4e-05,7.2289]
[1777454279925,33.92,77022.08,0.1,0.05077,4e-05,7.22413]
[1777454284974,33.92,77020.67,0.1,0.05071,4e-05,7.21716]
[1777454290012,33.92,77020.02,0.1,0.05069,4e-05,7.21406]
[1777454295196,33.92,77016.28,0.1,0.05052,4e-05,7.19515]
[1777454296051,33.92,77017.34,0.1,0.05057,4e-05,7.20074]
[1777454299667,33.92,77020.35,0.1,0.0507,4e-05,7.21628]
[1777454300079,33.92,77019.12,0.1,0.05065,4e-05,7.21001]
[1777454304672,33.92,77019.26,0.1,0.05066,4e-05,7.21083]
[1777454305043,33.92,77019.26,0.1,0.05066,4e-05,7.21083]
[1777454310149,33.92,77017.45,0.1,0.05058,4e-05,7.20175]
[1777454315184,33.92,77014.19,0.1,0.05042,4e-05,7.18218]
[1777454320219,33.92,77013.4,0.1,0.05038,4e-05,7.17846]
[1777454325255,33.92,77009.73,0.1,0.05023,4e-05,7.16011]
[1777454330289,33.92,77010.91,0.1,0.05028,4e-05,7.16659]
[1777454332681,33.92,77010.15,0.1,0.05025,4e-05,7.16288]
[1777454333310,33.92,77010.63,0.1,0.05027,4e-05,7.16544]
[1777454333348,33.92,77010.63,0.1,0.05027,4e-05,7.16544]
[1777454333363,33.92,77008.88,0.1,0.05019,4e-05,7.1565]
[1777454339353,33.92,77009.49,0.1,0.05023,4e-05,7.16033]
[1777454341016,33.92,77009.49,0.1,0.05023,4e-05,7.16033]
[1777454341091,33.92,77006.47,0.1,0.0501,4e-05,7.14525]
[1777454342354,33.92,77005.89,0.1,0.05007,4e-05,7.14229]
[1777454342392,33.92,77005.91,0.1,0.05007,4e-05,7.14256]
[1777454347065,33.93,77007.46,0.1,0.05015,4e-05,7.151]
[1777454347071,33.93,77010.7,0.1,0.05029,4e-05,7.16789]
[1777454350167,33.93,77012.28,0.1,0.05036,4e-05,7.17612]
[1777454350266,33.93,77013.83,0.1,0.05044,4e-05,7.18432]
[1777454354567,33.93,77015.43,0.1,0.05051,4e-05,7.1929]
[1777454354606,33.93,77016.05,0.1,0.05054,4e-05,7.19619]
[1777454360500,33.93,77025.09,0.1,0.05094,4e-05,7.24304]
[1777454365539,33.93,77022.61,0.1,0.05084,4e-05,7.23045]
[1777454370574,33.93,77029.25,0.1,0.05113,4e-05,7.26468]
[1777454375609,33.93,77029.94,0.1,0.05114,4e-05,7.2649]
[1777454380644,33.93,77031.22,0.1,0.0512,4e-05,7.27134]
[1777454385888,33.93,77035.79,0.1,0.0514,4e-05,7.29475]
[1777454391721,33.93,77036.93,0.1,0.05145,4e-05,7.30023]
[1777454396756,33.93,77043.44,0.1,0.05174,5e-05,7.33337]
[1777454401797,33.93,77051.57,0.1,0.0521,5e-05,7.37487]
[1777454406828,33.92,77055.78,0.1,0.05228,5e-05,7.39575]
[1777454410590,33.92,77061.49,0.1,0.05253,5e-05,7.42483]
[1777454411077,33.92,77075.65,0.1,0.05318,5e-05,7.49873]
[1777454413360,33.92,77088.94,0.1,0.05379,5e-05,7.56772]
[1777454417363,33.92,77089.98,0.1,0.05382,5e-05,7.57182]
[1777454418627,33.91,77089.24,0.1,0.05375,5e-05,7.56338]
[1777454422653,33.88,77091.66,0.1,0.05372,5e-05,7.55998]
[1777454422939,33.88,77091.66,0.1,0.05368,5e-05,7.55602]
[1777454427974,33.84,77084.71,0.1,0.05318,5e-05,7.49959]
[1777454433009,33.83,77085.4,0.1,0.0531,5e-05,7.48985]
[1777454436012,33.82,77085.57,0.1,0.0531,5e-05,7.49015]
[1777454436246,33.82,77082.92,0.1,0.05298,5e-05,7.47562]
[1777454442073,33.82,77075.54,0.1,0.05263,5e-05,7.43583]
[1777454442936,33.82,77075.54,0.1,0.05263,5e-05,7.43583]
[1777454446964,33.82,77070.41,0.1,0.05239,5e-05,7.40814]
[1777454452145,33.82,77069.28,0.1,0.05231,5e-05,7.39999]
[1777454457182,33.81,77063.59,0.1,0.05204,5e-05,7.36831]
[1777454462215,33.81,77064.55,0.1,0.05206,5e-05,7.37134]
[1777454467250,33.81,77064.97,0.1,0.05207,5e-05,7.37157]
[1777454472285,33.8,77063.37,0.1,0.05198,5e-05,7.36128]
[1777454477321,33.8,77061.38,0.1,0.05187,5e-05,7.34905]
[1777454482356,33.8,77058.41,0.1,0.05172,5e-05,7.33197]
[1777454485457,33.8,77055.33,0.1,0.05157,5e-05,7.31523]
[1777454491380,33.79,77057.04,0.1,0.05163,5e-05,7.32201]
[1777454496454,33.79,77060.4,0.1,0.05175,5e-05,7.33466]
[1777454503505,33.79,77062.85,0.1,0.05185,5e-05,7.346]
[1777454508538,33.79,77058.54,0.1,0.05164,5e-05,7.32277]
[1777454513573,33.78,77063.16,0.1,0.05184,5e-05,7.34572]
[1777454518608,33.78,77058.89,0.1,0.05164,5e-05,7.32225]
[1777454523642,33.78,77055.56,0.1,0.05148,5e-05,7.30376]
[1777454528678,33.78,77051.29,0.1,0.05128,5e-05,7.28056]
[1777454533713,33.78,77047.07,0.1,0.05108,4e-05,7.258]
[1777454538748,33.78,77047.67,0.1,0.0511,4e-05,7.26068]
[1777454543783,33.78,77049.46,0.1,0.05118,4e-05,7.26953]
[1777454549825,33.77,77051.1,0.1,0.05125,5e-05,7.2775]
[1777454554860,33.77,77053.01,0.1,0.05131,5e-05,7.28377]
[1777454559895,33.77,77050.79,0.1,0.05121,4e-05,7.27179]
[1777454564930,33.77,77055.97,0.1,0.05144,5e-05,7.2981]
[1777454569964,33.77,77055.25,0.1,0.05139,5e-05,7.29263]
[1777454575012,33.76,77054.18,0.1,0.05132,5e-05,7.28488]
[1777454580053,33.76,77055.09,0.1,0.05134,5e-05,7.28729]
[1777454585088,33.76,77058.11,0.1,0.05146,5e-05,7.30107]
[1777454590124,33.76,77056.77,0.1,0.05139,5e-05,7.2928]
[1777454595523,33.75,77056.61,0.1,0.05133,5e-05,7.28602]
[1777454600751,33.7,77054.38,0.1,0.05097,4e-05,7.24511]
[1777454606236,33.69,77060.35,0.1,0.05122,5e-05,7.27464]
[1777454611271,33.69,77064.24,0.1,0.05137,5e-05,7.29017]
[1777454617520,33.69,77067.09,0.1,0.05148,5e-05,7.30311]
[1777454623355,33.68,77069.09,0.1,0.05155,5e-05,7.31161]
[1777454628489,33.68,77076.64,0.1,0.05188,5e-05,7.34967]
[1777454628549,33.68,77079.49,0.1,0.05201,5e-05,7.36417]
[1777454633604,33.68,77082.62,0.1,0.05214,5e-05,7.37878]
[1777454639467,33.67,77084.6,0.1,0.0522,5e-05,7.38606]
[1777454644502,33.67,77086.36,0.1,0.05226,5e-05,7.39305]
[1777454649537,33.67,77085.88,0.1,0.05222,5e-05,7.38834]
[1777454654572,33.66,77084.46,0.1,0.05214,5e-05,7.37895]
[1777454659607,33.66,77089.04,0.1,0.05234,5e-05,7.40168]
[1777454664642,33.66,77089.63,0.1,0.05236,5e-05,7.40444]
[1777454669676,33.66,77090.62,0.1,0.0524,5e-05,7.40927]
[1777454674711,33.66,77091.16,0.1,0.0524,5e-05,7.4085]
[1777454680521,33.66,77092.1,0.1,0.05244,5e-05,7.41312]
[1777454680578,33.66,77092.41,0.1,0.05246,5e-05,7.41458]
[1777454685790,33.66,77092.54,0.1,0.05246,5e-05,7.41482]
[1777454691830,33.66,77092.97,0.1,0.05247,5e-05,7.41654]
[1777454696867,33.65,77093.31,0.1,0.05248,5e-05,7.41786]
[1777454701901,33.65,77092.76,0.1,0.05245,5e-05,7.41451]
[1777454706936,33.65,77092.99,0.1,0.05246,5e-05,7.41531]
[1777454711972,33.65,77089.83,0.1,0.05231,5e-05,7.39827]
[1777454718222,33.65,77089.76,0.1,0.0523,5e-05,7.39723]
[1777454720886,33.65,77090.02,0.1,0.05231,5e-05,7.39777]
[1777454726070,33.65,77091.71,0.1,0.05236,5e-05,7.40423]
[1777454731106,33.64,77093.89,0.1,0.05242,5e-05,7.41027]
[1777454736140,33.64,77093.91,0.1,0.05242,5e-05,7.40934]
[1777454736821,33.64,77093.91,0.1,0.05242,5e-05,7.40934]
[1777454737147,33.64,77094.91,0.1,0.05246,5e-05,7.41454]
[1777454741548,33.64,77097.33,0.1,0.05257,5e-05,7.42704]
[1777454741571,33.64,77096.7,0.1,0.05254,5e-05,7.42354]
[1777454747217,33.64,77094.22,0.1,0.05242,5e-05,7.41011]
[1777454752252,33.64,77094.16,0.1,0.05242,5e-05,7.40946]
[1777454757287,33.64,77093.33,0.1,0.05237,5e-05,7.40369]
[1777454762323,33.63,77094.41,0.1,0.0524,5e-05,7.40716]
[1777454767359,33.63,77093.33,0.1,0.05233,5e-05,7.39932]
[1777454772392,33.62,77093.55,0.1,0.05231,5e-05,7.39798]
[1777454777426,33.62,77093.57,0.1,0.0523,5e-05,7.39602]
[1777454783622,33.62,77093.12,0.1,0.05226,5e-05,7.39205]
[1777454788716,33.61,77084.07,0.1,0.05183,5e-05,7.34229]
[1777454794546,33.61,77082.76,0.1,0.05173,5e-05,7.33035]
[1777454799583,33.61,77082.07,0.1,0.05168,5e-05,7.32515]
[1777454806629,33.6,77085.84,0.1,0.05184,5e-05,7.3425]
[1777454811665,33.6,77084.52,0.1,0.05176,5e-05,7.33404]
[1777454816700,33.6,77082.91,0.1,0.05167,5e-05,7.32405]
[1777454821742,33.6,77081.48,0.1,0.0516,5e-05,7.31504]
[1777454826770,33.59,77080.91,0.1,0.05156,5e-05,7.31052]
[1777454831805,33.59,77079.73,0.1,0.05149,5e-05,7.30284]
[1777454836839,33.59,77077.25,0.1,0.05136,5e-05,7.28841]
[1777454838400,33.59,77077.51,0.1,0.05137,5e-05,7.28946]
[1777454843609,33.59,77086.48,0.1,0.05177,5e-05,7.33498]
[1777454849931,33.58,77094.32,0.1,0.0521,5e-05,7.37295]
[1777454855972,33.58,77096.25,0.1,0.05215,5e-05,7.37773]
[1777454861008,33.57,77098.27,0.1,0.05223,5e-05,7.38664]
[1777454867050,33.57,77100.46,0.1,0.05231,5e-05,7.39615]
[1777454870625,33.57,77101.13,0.1,0.05233,5e-05,7.39902]
[1777454876113,33.57,77098.63,0.1,0.0522,5e-05,7.38382]
[1777454881332,33.56,77100.53,0.1,0.05228,5e-05,7.39267]
[1777454887190,33.56,77104.01,0.1,0.05242,5e-05,7.409]
[1777454892225,33.56,77107.06,0.1,0.05255,5e-05,7.42352]
[1777454897259,33.56,77107.82,0.1,0.05257,5e-05,7.42595]
[1777454905316,33.55,77108.95,0.1,0.0526,5e-05,7.42943]
[1777454911357,33.55,77108.54,0.1,0.05254,5e-05,7.42238]
[1777454917618,33.55,77107.87,0.1,0.0525,5e-05,7.41713]
[1777454923441,33.54,77107.74,0.1,0.05248,5e-05,7.4153]
[1777454928695,33.54,77108.36,0.1,0.0525,5e-05,7.41725]
[1777454934738,33.54,77108.45,0.1,0.05249,5e-05,7.41638]
[1777454940563,33.54,77108.44,0.1,0.05248,5e-05,7.41499]
[1777454945815,33.53,77108.07,0.1,0.05245,5e-05,7.41198]
[1777454951640,33.53,77108.34,0.1,0.05245,5e-05,7.41216]
[1777454956675,33.53,77108.55,0.1,0.05245,5e-05,7.41223]
[1777454961928,33.53,77110.79,0.1,0.05255,5e-05,7.42287]
[1777454968759,33.53,77110.13,0.1,0.0525,5e-05,7.41772]
[1777454973794,33.52,77109.73,0.1,0.05245,5e-05,7.41122]
[1777454978830,33.52,77108.98,0.1,0.05241,5e-05,7.40618]
[1777454984873,33.52,77109.03,0.1,0.0524,5e-05,7.40518]
[1777454989906,33.52,77108.23,0.1,0.05235,5e-05,7.39996]
[1777454994940,33.52,77108.34,0.1,0.05235,5e-05,7.39958]
[1777454999975,33.52,77107.53,0.1,0.0523,5e-05,7.39441]
[1777455006018,33.51,77107.7,0.1,0.0523,5e-05,7.39425]
[1777455011053,33.51,77109.09,0.1,0.05236,5e-05,7.40068]
[1777455016089,33.51,77110.61,0.1,0.05242,5e-05,7.40766]
[1777455021125,33.51,77110.3,0.1,0.05239,5e-05,7.40491]
[1777455026380,33.51,77109.49,0.1,0.05235,5e-05,7.39952]
[1777455032202,33.5,77108.25,0.1,0.05226,5e-05,7.38856]
[1777455037457,33.5,77110.41,0.1,0.05235,5e-05,7.39892]
[1777455043281,33.5,77111.42,0.1,0.05238,5e-05,7.40286]
[1777455048313,33.5,77109.54,0.1,0.05228,5e-05,7.39178]
[1777455053349,33.5,77111.17,0.1,0.05235,5e-05,7.39929]
[1777455058384,33.49,77111.45,0.1,0.05235,5e-05,7.39962]
[1777455063420,33.49,77111.54,0.1,0.05235,5e-05,7.39896]
[1777455068454,33.49,77109.57,0.1,0.05225,5e-05,7.3875]
[1777455073488,33.49,77107.23,0.1,0.05213,5e-05,7.37426]
[1777455078523,33.49,77108.37,0.1,0.05217,5e-05,7.37933]
[1777455083559,33.49,77108.26,0.1,0.05216,5e-05,7.3778]
[1777455089601,33.48,77107.78,0.1,0.05213,5e-05,7.37438]
[1777455094635,33.48,77109.27,0.1,0.05217,5e-05,7.37826]
[1777455099671,33.48,77108.52,0.1,0.05213,5e-05,7.37354]
[1777455104706,33.48,77110.84,0.1,0.05223,5e-05,7.38473]
[1777455109741,33.48,77111.16,0.1,0.05224,5e-05,7.38565]
[1777455114776,33.48,77111.53,0.1,0.05224,5e-05,7.38648]
[1777455120819,33.48,77111.39,0.1,0.05223,5e-05,7.38461]
[1777455126074,33.47,77111.15,0.1,0.05221,5e-05,7.38238]
[1777455131128,33.47,77112.28,0.1,0.05225,5e-05,7.38761]
[1777455131591,33.47,77115.61,0.1,0.0524,5e-05,7.40496]
[1777455136931,33.47,77110.75,0.1,0.05219,5e-05,7.38008]
[1777455142074,33.47,77114.66,0.1,0.05237,5e-05,7.40109]
[1777455143730,33.47,77118.8,0.1,0.05256,5e-05,7.4231]
[1777455143981,33.47,77125.57,0.1,0.05288,5e-05,7.45897]
[1777455144236,33.47,77125.57,0.1,0.05288,5e-05,7.45897]
[1777455145083,33.47,77125.57,0.1,0.05288,5e-05,7.45897]
[1777455144987,33.47,77128.88,0.1,0.05303,5e-05,7.4765]
[1777455145995,33.47,77129.07,0.1,0.05304,5e-05,7.47747]
[1777455146641,33.47,77129.07,0.1,0.05304,5e-05,7.47747]
[1777455147001,33.47,77129.5,0.1,0.05306,5e-05,7.4797]
[1777455150345,33.47,77136.16,0.1,0.05337,5e-05,7.51485]
[1777455150931,33.47,77136.16,0.1,0.05337,5e-05,7.51485]
[1777455151551,33.47,77140.13,0.1,0.05353,5e-05,7.53264]
[1777455151816,33.47,77140.13,0.1,0.05353,5e-05,7.53264]
[1777455152038,33.47,77145.33,0.1,0.05376,5e-05,7.55851]
[1777455153045,33.47,77134.71,0.1,0.05325,5e-05,7.50083]
[1777455155892,33.47,77129.54,0.1,0.05301,5e-05,7.47317]
[1777455156067,33.47,77132.92,0.1,0.05317,5e-05,7.491]
[1777455160720,33.46,77131.53,0.1,0.05307,5e-05,7.48022]
[1777455161101,33.46,77132.65,0.1,0.05312,5e-05,7.48603]
[1777455161592,33.46,77132.65,0.1,0.05312,5e-05,7.48603]
[1777455161720,33.46,77132.65,0.1,0.05312,5e-05,7.48603]
[1777455161934,33.46,77132.65,0.1,0.05312,5e-05,7.48603]
[1777455162108,33.46,77133.58,0.1,0.05316,5e-05,7.49081]
[1777455163971,33.46,77140.9,0.1,0.0535,5e-05,7.52958]
[1777455164440,33.46,77144.48,0.1,0.05367,5e-05,7.54851]
[1777455165129,33.46,77143.27,0.1,0.05361,5e-05,7.54184]
[1777455168875,33.46,77140.14,0.1,0.05346,5e-05,7.52459]
[1777455168989,33.46,77140.14,0.1,0.05346,5e-05,7.52459]
[1777455170032,33.46,77140.66,0.1,0.05348,5e-05,7.52719]
[1777455170196,33.46,77140.66,0.1,0.05348,5e-05,7.52719]
[1777455170170,33.46,77140.76,0.1,0.05349,5e-05,7.52755]
[1777455170773,33.46,77140.76,0.1,0.05349,5e-05,7.52755]
[1777455170918,33.46,77140.76,0.1,0.05349,5e-05,7.52755]
[1777455171171,33.46,77142.5,0.1,0.05357,5e-05,7.53666]
[1777455173185,33.46,77156.89,0.1,0.05424,5e-05,7.61334]
[1777455174421,33.46,77157.86,0.1,0.05429,5e-05,7.61822]
[1777455175204,33.46,77158.67,0.1,0.05432,5e-05,7.62224]
[1777455178202,33.46,77157.56,0.1,0.05427,5e-05,7.61591]
[1777455178271,33.45,77157.31,0.1,0.05425,5e-05,7.61384]
[1777455184267,33.45,77168.15,0.1,0.05475,5e-05,7.67046]
[1777455189302,33.45,77166.13,0.1,0.05464,5e-05,7.65801]
[1777455194338,33.45,77167.19,0.1,0.05467,5e-05,7.66208]
[1777455199372,33.44,77164.84,0.1,0.05455,5e-05,7.64763]
[1777455204413,33.44,77171.7,0.1,0.05486,5e-05,7.68295]
[1777455209447,33.44,77174.36,0.1,0.05497,5e-05,7.69599]
[1777455211743,33.44,77174.79,0.1,0.05499,5e-05,7.69813]
[1777455211840,33.44,77173.55,0.1,0.05491,5e-05,7.68795]
[1777455212712,33.44,77173.55,0.1,0.05491,5e-05,7.68795]
[1777455212784,33.44,77176.11,0.1,0.05503,5e-05,7.70162]
[1777455214820,33.44,77191.04,0.1,0.05575,5e-05,7.78263]
[1777455216904,33.44,77180.13,0.1,0.05522,5e-05,7.72297]
[1777455218216,33.44,77180.13,0.1,0.05522,5e-05,7.72297]
[1777455218686,33.44,77180.46,0.1,0.05523,5e-05,7.72448]
[1777455218957,33.44,77162.59,0.1,0.05437,5e-05,7.62722]
[1777455220055,33.44,77162.59,0.1,0.05437,5e-05,7.62722]
[1777455220122,33.43,77161.46,0.1,0.05432,5e-05,7.62091]
[1777455220756,33.43,77161.46,0.1,0.05432,5e-05,7.62091]
[1777455220818,33.43,77159.47,0.1,0.05422,5e-05,7.6102]
[1777455222195,33.43,77159.47,0.1,0.05422,5e-05,7.6102]
[1777455222210,33.43,77159.47,0.1,0.05422,5e-05,7.6102]
[1777455223015,33.43,77155.35,0.1,0.05402,5e-05,7.58771]
[1777455224694,33.43,77152.18,0.1,0.05387,5e-05,7.57057]
[1777455224730,33.43,77151.6,0.1,0.05384,5e-05,7.56737]
[1777455225895,33.43,77151.6,0.1,0.05384,5e-05,7.56737]
[1777455225901,33.43,77148.13,0.1,0.05368,5e-05,7.54861]
[1777455228258,33.43,77142.9,0.1,0.05343,5e-05,7.52065]
[1777455228638,33.43,77143.12,0.1,0.05344,5e-05,7.52178]
[1777455231230,33.43,77139.42,0.1,0.05327,5e-05,7.50214]
[1777455231603,33.43,77142.38,0.1,0.05341,5e-05,7.51789]
[1777455236845,33.43,77142.39,0.1,0.0534,5e-05,7.517]
[1777455242827,33.43,77144.22,0.1,0.05348,5e-05,7.52587]
[1777455242852,33.43,77144.22,0.1,0.05348,5e-05,7.52587]
[1777455242941,33.43,77142.77,0.1,0.05341,5e-05,7.51805]
[1777455248722,33.43,77145.97,0.1,0.05356,5e-05,7.53478]
[1777455253757,33.43,77151.42,0.1,0.05381,5e-05,7.56334]
[1777455254977,33.43,77151.42,0.1,0.05381,5e-05,7.56334]
[1777455255060,33.43,77151.05,0.1,0.05379,5e-05,7.56097]
[1777455257006,33.43,77151.05,0.1,0.05379,5e-05,7.56097]
[1777455257080,33.43,77150.59,0.1,0.05376,5e-05,7.55813]
[1777455263087,33.43,77159.04,0.1,0.05415,5e-05,7.60264]
[1777455265007,33.43,77161.17,0.1,0.05425,5e-05,7.6136]
[1777455265030,33.43,77161.17,0.1,0.05425,5e-05,7.6136]
[1777455270493,33.42,77172.88,0.1,0.0548,5e-05,7.67558]
[1777455275913,33.42,77169.5,0.1,0.05461,5e-05,7.65291]
[1777455281089,33.42,77170.13,0.1,0.05463,5e-05,7.65614]
[1777455286254,33.42,77173.76,0.1,0.05481,5e-05,7.67556]
[1777455292024,33.42,77172.48,0.1,0.05474,5e-05,7.66775]
[1777455297266,33.42,77172.44,0.1,0.05473,5e-05,7.66672]
[1777455303102,33.42,77182.21,0.1,0.0552,5e-05,7.71963]
[1777455308137,33.42,77189.0,0.1,0.05552,5e-05,7.75643]
[1777455313173,33.42,77196.32,0.1,0.05588,5e-05,7.79596]
[1777455318209,33.42,77200.2,0.1,0.05606,5e-05,7.81671]
[1777455323242,33.42,77206.85,0.1,0.05638,5e-05,7.85281]
[1777455328277,33.42,77210.74,0.1,0.05658,5e-05,7.87473]
[1777455333312,33.42,77212.37,0.1,0.05664,5e-05,7.88085]
[1777455338347,33.42,77209.78,0.1,0.05652,5e-05,7.86738]
[1777455339976,33.42,77210.2,0.1,0.05654,5e-05,7.86984]
[1777455345402,33.42,77215.82,0.1,0.05683,5e-05,7.90126]
[1777455350087,33.42,77217.74,0.1,0.05693,5e-05,7.91241]
[1777455350177,33.42,77217.63,0.1,0.05692,5e-05,7.91183]
[1777455353313,33.42,77217.35,0.1,0.05691,5e-05,7.91032]
[1777455354144,33.42,77216.81,0.1,0.05688,5e-05,7.90736]
[1777455354336,33.42,77217.67,0.1,0.05693,5e-05,7.91234]
[1777455356164,33.42,77217.67,0.1,0.05693,5e-05,7.91234]
[1777455356216,33.42,77218.95,0.1,0.05699,5e-05,7.91982]
[1777455359225,33.42,77219.46,0.1,0.05702,5e-05,7.92295]
[1777455360305,33.42,77223.42,0.1,0.05722,5e-05,7.9452]
[1777455361031,33.42,77229.52,0.1,0.05753,5e-05,7.97928]
[1777455361519,33.42,77228.63,0.1,0.05748,5e-05,7.97462]
[1777455364053,33.42,77228.98,0.1,0.0575,5e-05,7.97684]
[1777455364130,33.43,77230.72,0.1,0.0576,5e-05,7.98698]
[1777455369563,33.43,77232.38,0.1,0.05769,5e-05,7.9974]
[1777455374373,33.43,77233.42,0.1,0.05775,5e-05,8.00401]
[1777455378408,33.43,77233.68,0.1,0.05777,5e-05,8.00604]
[1777455378992,33.43,77231.61,0.1,0.05767,5e-05,7.99476]
[1777455379639,33.43,77229.62,0.1,0.05757,5e-05,7.98415]
[1777455380470,33.43,77229.98,0.1,0.05759,5e-05,7.98639]
[1777455380925,33.43,77229.98,0.1,0.05759,5e-05,7.98639]
[1777455382459,33.43,77229.14,0.1,0.05756,5e-05,7.9825]
[1777455387427,33.43,77228.65,0.1,0.05754,5e-05,7.98101]
[1777455387439,33.44,77228.63,0.1,0.05755,5e-05,7.98131]
[1777455391767,33.44,77229.78,0.1,0.0576,5e-05,7.98638]
[1777455392425,33.44,77229.78,0.1,0.0576,5e-05,7.98638]
[1777455396203,33.44,77227.43,0.1,0.05749,5e-05,7.97424]
[1777455396615,33.44,77227.74,0.1,0.05751,5e-05,7.97656]
[1777455401660,33.44,77227.9,0.1,0.05753,5e-05,7.97867]
[1777455403160,33.44,77227.9,0.1,0.05753,5e-05,7.97897]
[1777455403257,33.44,77222.99,0.1,0.0573,5e-05,7.95246]
[1777455403558,33.44,77222.99,0.1,0.0573,5e-05,7.95246]
[1777455403911,33.44,77222.2,0.1,0.05726,5e-05,7.9481]
[1777455406385,33.45,77222.42,0.1,0.05727,5e-05,7.94968]
[1777455406410,33.45,77222.73,0.1,0.05729,5e-05,7.95217]
[1777455411348,33.45,77216.14,0.1,0.05698,5e-05,7.91702]
[1777455411423,33.45,77215.59,0.1,0.05696,5e-05,7.91468]
[1777455414374,33.45,77214.9,0.1,0.05693,5e-05,7.91176]
[1777455414379,33.45,77212.95,0.1,0.05684,5e-05,7.90147]
[1777455415037,33.45,77212.95,0.1,0.05684,5e-05,7.90147]
[1777455415094,33.45,77214.12,0.1,0.0569,5e-05,7.90837]
[1777455417893,33.45,77215.61,0.1,0.05698,5e-05,7.91701]
[1777455418112,33.45,77215.81,0.1,0.057,5e-05,7.91894]
[1777455422943,33.46,77211.67,0.1,0.0568,5e-05,7.8974]
[1777455428182,33.46,77207.45,0.1,0.05662,5e-05,7.87747]
[1777455431042,33.46,77206.87,0.1,0.0566,5e-05,7.87477]
[1777455437034,33.47,77207.59,0.1,0.05667,5e-05,7.8819]
[1777455442069,33.47,77207.75,0.1,0.0567,5e-05,7.88529]
[1777455445192,33.47,77205.52,0.1,0.05659,5e-05,7.87391]
[1777455449869,33.48,77192.36,0.1,0.05597,5e-05,7.8042]
[1777455454155,33.48,77183.73,0.1,0.05555,5e-05,7.75581]
[1777455459190,33.48,77178.86,0.1,0.05533,5e-05,7.73139]
[1777455464224,33.49,77184.95,0.1,0.05564,5e-05,7.76633]
[1777455469259,33.49,77187.65,0.1,0.05579,5e-05,7.78234]
[1777455474294,33.49,77185.86,0.1,0.05571,5e-05,7.77386]
[1777455479329,33.49,77185.84,0.1,0.05572,5e-05,7.77494]
[1777455484363,33.5,77184.24,0.1,0.05565,5e-05,7.7674]
[1777455489399,33.5,77183.36,0.1,0.05562,5e-05,7.76378]
[1777455494434,33.5,77182.64,0.1,0.0556,5e-05,7.76101]
[1777455499469,33.5,77181.45,0.1,0.05555,5e-05,7.75568]
[1777455504504,33.5,77180.74,0.1,0.05552,5e-05,7.75293]
[1777455510547,33.51,77178.81,0.1,0.05544,5e-05,7.74388]
[1777455515581,33.51,77175.06,0.1,0.05525,5e-05,7.72151]
[1777455520615,33.51,77176.63,0.1,0.05534,5e-05,7.73133]
[1777455526096,33.51,77179.84,0.1,0.05551,5e-05,7.74999]
[1777455531694,33.52,77188.26,0.1,0.05593,5e-05,7.79771]
[1777455536729,33.52,77188.56,0.1,0.05596,5e-05,7.80084]
[1777455541766,33.52,77191.42,0.1,0.05611,5e-05,7.81787]
[1777455546799,33.52,77192.75,0.1,0.05619,5e-05,7.82649]
[1777455551834,33.52,77191.3,0.1,0.05613,5e-05,7.81992]
[1777455555919,33.53,77194.63,0.1,0.0563,5e-05,7.83897]
[1777455555965,33.53,77199.25,0.1,0.05653,5e-05,7.86449]
[1777455559771,33.53,77199.1,0.1,0.05654,5e-05,7.86494]
[1777455559889,33.53,77199.03,0.1,0.05654,5e-05,7.86496]
[1777455564686,33.53,77194.51,0.1,0.05633,5e-05,7.84184]
[1777455565282,33.53,77194.51,0.1,0.05633,5e-05,7.84184]
[1777455569411,33.53,77191.43,0.1,0.05619,5e-05,7.82674]
[1777455569412,33.54,77191.01,0.1,0.05618,5e-05,7.82541]
[1777455570649,33.54,77191.01,0.1,0.05618,5e-05,7.82541]
[1777455570969,33.54,77191.63,0.1,0.05622,5e-05,7.82927]
[1777455573314,33.54,77191.77,0.1,0.05621,5e-05,7.8272]
[1777455573415,33.54,77192.79,0.1,0.05627,5e-05,7.83373]
[1777455575440,33.54,77192.79,0.1,0.05627,5e-05,7.83373]
[1777455575460,33.54,77193.8,0.1,0.05632,5e-05,7.84018]
[1777455580661,33.54,77193.47,0.1,0.05632,5e-05,7.8402]
[1777455581118,33.54,77193.25,0.1,0.05632,5e-05,7.83946]
[1777455582390,33.54,77193.25,0.1,0.05632,5e-05,7.83946]
[1777455582452,33.55,77193.43,0.1,0.05633,5e-05,7.84099]
[1777455586256,33.55,77174.88,0.1,0.05544,5e-05,7.74106]
[1777455587640,33.55,77160.36,0.1,0.05475,5e-05,7.66311]
[1777455589195,33.55,77160.36,0.1,0.05475,5e-05,7.66311]
[1777455589699,33.55,77175.66,0.1,0.05549,5e-05,7.747]
[1777455590585,33.55,77175.66,0.1,0.05549,5e-05,7.747]
[1777455596144,33.55,77182.69,0.1,0.05586,5e-05,7.78789]
[1777455601178,33.56,77180.35,0.1,0.05576,5e-05,7.77746]
[1777455606217,33.56,77181.4,0.1,0.05584,5e-05,7.7854]
[1777455611252,33.57,77179.04,0.1,0.05575,5e-05,7.77519]
[1777455616287,33.57,77180.54,0.1,0.05583,5e-05,7.7847]
[1777455621322,33.57,77180.59,0.1,0.05584,5e-05,7.78601]
[1777455626357,33.57,77178.62,0.1,0.05576,5e-05,7.77632]
[1777455631403,33.57,77175.32,0.1,0.0556,5e-05,7.75909]
[1777455631515,33.57,77175.1,0.1,0.05557,5e-05,7.75507]
[1777455632416,33.57,77175.1,0.1,0.05557,5e-05,7.75507]
[1777455632438,33.57,77172.33,0.1,0.05544,5e-05,7.7403]
[1777455633259,33.57,77172.33,0.1,0.05544,5e-05,7.7403]
[1777455638004,33.58,77171.53,0.1,0.05542,5e-05,7.7374]
[1777455640140,33.58,77171.2,0.1,0.05541,5e-05,7.73621]
[1777455642470,33.58,77171.26,0.1,0.05542,5e-05,7.73744]
[1777455648511,33.58,77170.23,0.1,0.05539,5e-05,7.7338]
[1777455651581,33.58,77170.29,0.1,0.05539,5e-05,7.7348]
[1777455657575,33.59,77174.98,0.1,0.05564,5e-05,7.76251]
[1777455658348,33.59,77174.98,0.1,0.05564,5e-05,7.76251]
[1777455658393,33.59,77174.98,0.1,0.05564,5e-05,7.76251]
[1777455658584,33.59,77175.46,0.1,0.05567,5e-05,7.76557]
[1777455659385,33.59,77175.46,0.1,0.05567,5e-05,7.76557]
[1777455659398,33.59,77175.46,0.1,0.05567,5e-05,7.76557]
[1777455659589,33.59,77178.27,0.1,0.05581,5e-05,7.78125]
[1777455659911,33.59,77178.27,0.1,0.05581,5e-05,7.78125]
[1777455660597,33.59,77178.22,0.1,0.05581,5e-05,7.78141]
[1777455665631,33.59,77179.26,0.1,0.05588,5e-05,7.78917]
[1777455667966,33.6,77180.36,0.1,0.05594,5e-05,7.79595]
[1777455667978,33.6,77180.36,0.1,0.05594,5e-05,7.79595]
[1777455673688,33.6,77181.59,0.1,0.05602,5e-05,7.80495]
[1777455678723,33.6,77190.14,0.1,0.05645,5e-05,7.85317]
[1777455683759,33.61,77191.99,0.1,0.05656,5e-05,7.86548]
[1777455689807,33.61,77192.72,0.1,0.05664,5e-05,7.87364]
[1777455694836,33.62,77194.15,0.1,0.05672,5e-05,7.88157]
[1777455700041,33.62,77194.26,0.1,0.05675,5e-05,7.88485]
[1777455708934,33.63,77193.85,0.1,0.05679,5e-05,7.88918]
[1777455713970,33.64,77194.21,0.1,0.05683,5e-05,7.89437]
[1777455719005,33.64,77196.6,0.1,0.05698,5e-05,7.9105]
[1777455724047,33.65,77197.71,0.1,0.05706,5e-05,7.91953]
[1777455729082,33.65,77197.38,0.1,0.05707,5e-05,7.92062]
[1777455734118,33.66,77197.2,0.1,0.05709,5e-05,7.92251]
[1777455737884,33.66,77197.38,0.1,0.05711,5e-05,7.92522]
[1777455741924,33.67,77196.71,0.1,0.0571,5e-05,7.9238]
[1777455745975,33.67,77194.99,0.1,0.05704,5e-05,7.9173]
[1777455747996,33.67,77194.92,0.1,0.05705,5e-05,7.9175]
[1777455748000,33.67,77194.92,0.1,0.05705,5e-05,7.9175]
[1777455748214,33.67,77194.35,0.1,0.05702,5e-05,7.91496]
[1777455750024,33.67,77194.34,0.1,0.05703,5e-05,7.91609]
[1777455756271,33.68,77194.92,0.1,0.05707,5e-05,7.91948]
[1777455761306,33.68,77195.92,0.1,0.05715,5e-05,7.92779]
[1777455768355,33.69,77195.03,0.1,0.05714,5e-05,7.92678]
[1777455773390,33.7,77188.54,0.1,0.05685,5e-05,7.8942]
[1777455778426,33.7,77187.39,0.1,0.05682,5e-05,7.89171]
[1777455782438,33.71,77188.36,0.1,0.05689,5e-05,7.89893]
[1777455782442,33.71,77188.36,0.1,0.05689,5e-05,7.89893]
[1777455782454,33.71,77187.81,0.1,0.05687,5e-05,7.89656]
[1777455784436,33.71,77184.97,0.1,0.05674,5e-05,7.88166]
[1777455784447,33.71,77184.97,0.1,0.05674,5e-05,7.88166]
[1777455784517,33.71,77185.07,0.1,0.05675,5e-05,7.8828]
[1777455790735,33.71,77185.53,0.1,0.0568,5e-05,7.889]
[1777455796553,33.72,77186.75,0.1,0.05689,5e-05,7.8992]
[1777455801589,33.73,77188.93,0.1,0.05703,5e-05,7.91396]
[1777455802634,33.73,77188.93,0.1,0.05703,5e-05,7.91396]
[1777455802641,33.73,77188.69,0.1,0.05702,5e-05,7.91321]
[1777455808636,33.73,77190.1,0.1,0.05712,5e-05,7.92429]
[1777455813671,33.74,77188.62,0.1,0.05705,5e-05,7.91577]
[1777455818705,33.74,77191.66,0.1,0.05723,5e-05,7.9352]
[1777455823740,33.75,77191.88,0.1,0.05726,5e-05,7.93914]
[1777455828744,33.75,77191.38,0.1,0.05726,5e-05,7.93858]
[1777455828755,33.75,77191.38,0.1,0.05726,5e-05,7.93858]
[1777455833498,33.75,77191.17,0.1,0.05727,5e-05,7.94015]
[1777455835022,33.76,77192.79,0.1,0.05736,5e-05,7.95028]
[1777455835036,33.76,77192.79,0.1,0.05736,5e-05,7.95028]
[1777455835825,33.76,77194.1,0.1,0.05743,5e-05,7.95796]
[1777455840862,33.76,77201.64,0.1,0.05783,5e-05,8.00232]
[1777455843106,33.76,77202.01,0.1,0.05786,5e-05,8.00515]
[1777455843882,33.76,77201.17,0.1,0.05782,5e-05,8.00092]
[1777455848928,33.77,77199.36,0.1,0.05775,5e-05,7.99295]
[1777455853230,33.77,77199.19,0.1,0.05776,5e-05,7.99363]
[1777455853953,33.77,77199.17,0.1,0.05776,5e-05,7.99392]
[1777455857273,33.77,77197.68,0.1,0.0577,5e-05,7.98698]
[1777455857981,33.77,77196.63,0.1,0.05765,5e-05,7.98163]
[1777455863015,33.78,77201.3,0.1,0.0579,5e-05,8.00958]
[1777455868051,33.78,77203.62,0.1,0.05804,5e-05,8.02541]
[1777455873085,33.79,77204.73,0.1,0.05811,5e-05,8.03124]
[1777455878120,33.79,77208.57,0.1,0.05832,5e-05,8.05542]
[1777455883157,33.8,77206.9,0.1,0.05827,5e-05,8.04903]
[1777455887632,33.8,77207.25,0.1,0.0583,5e-05,8.05279]
[1777455887693,33.8,77207.57,0.1,0.05833,5e-05,8.05578]
[1777455889654,33.8,77207.67,0.1,0.05833,5e-05,8.05633]
[1777455889717,33.8,77207.25,0.1,0.05832,5e-05,8.05523]
[1777455895241,33.81,77208.78,0.1,0.05843,5e-05,8.06668]
[1777455897758,33.81,77208.49,0.1,0.05842,5e-05,8.06568]
[1777455897844,33.81,77208.82,0.1,0.05845,5e-05,8.0687]
[1777455903298,33.82,77209.41,0.1,0.0585,5e-05,8.07493]
[1777455908333,33.82,77205.33,0.1,0.05833,5e-05,8.05541]
[1777455911260,33.82,77205.55,0.1,0.05835,5e-05,8.05786]
[1777455911921,33.82,77205.55,0.1,0.05835,5e-05,8.05786]
[1777455912013,33.83,77204.13,0.1,0.05829,5e-05,8.05127]
[1777455914006,33.83,77204.13,0.1,0.05829,5e-05,8.05127]
[1777455916012,33.83,77196.91,0.1,0.05794,5e-05,8.01287]
[1777455916066,33.83,77203.64,0.1,0.05829,5e-05,8.0512]
[1777455921881,33.84,77206.35,0.1,0.05845,5e-05,8.06915]
[1777455927466,33.84,77213.21,0.1,0.05883,5e-05,8.11037]
[1777455930488,33.84,77224.49,0.1,0.05941,5e-05,8.17446]
[1777455935523,33.85,77232.22,0.1,0.05984,5e-05,8.22019]
[1777455939868,33.86,77233.32,0.1,0.0599,5e-05,8.22753]
[1777455945592,33.86,77239.37,0.1,0.06024,5e-05,8.26441]
[1777455950626,33.86,77243.0,0.1,0.06044,5e-05,8.28644]
[1777455955662,33.87,77246.49,0.1,0.06064,5e-05,8.30767]
[1777455960697,33.87,77250.74,0.1,0.06087,5e-05,8.33293]
[1777455965732,33.87,77253.98,0.1,0.06105,5e-05,8.35244]
[1777455970768,33.87,77258.82,0.1,0.06131,5e-05,8.38065]
[1777455975804,33.88,77260.77,0.1,0.06141,5e-05,8.39246]
[1777455980838,33.88,77259.31,0.1,0.06135,5e-05,8.38499]
[1777455981803,33.88,77259.31,0.1,0.06135,5e-05,8.38499]
[1777455981863,33.88,77262.38,0.1,0.06151,5e-05,8.40241]
[1777455983820,33.88,77267.67,0.1,0.06178,5e-05,8.43238]
[1777455984012,33.88,77262.17,0.1,0.0615,5e-05,8.4014]
[1777455984278,33.88,77262.17,0.1,0.0615,5e-05,8.4014]
[1777455985097,33.88,77262.17,0.1,0.0615,5e-05,8.4014]
[1777455984867,33.88,77262.17,0.1,0.0615,5e-05,8.40152]
[1777455985873,33.88,77255.69,0.1,0.06116,5e-05,8.3652]
[1777455987136,33.88,77255.69,0.1,0.06116,5e-05,8.3652]
[1777455988650,33.88,77254.4,0.1,0.0611,5e-05,8.35832]
[1777455990950,33.88,77254.23,0.1,0.0611,5e-05,8.35774]
[1777455995558,33.88,77256.48,0.1,0.0612,5e-05,8.3679]
[1777456000949,33.88,77265.77,0.1,0.06168,5e-05,8.42076]
[1777456001046,33.88,77265.12,0.1,0.06165,5e-05,8.41718]
[1777456001297,33.88,77265.12,0.1,0.06165,5e-05,8.41718]
[1777456001792,33.88,77265.12,0.1,0.06165,5e-05,8.41718]
[1777456007035,33.88,77298.58,0.1,0.06341,5e-05,8.60738]
[1777456007177,33.88,77298.58,0.1,0.06341,5e-05,8.60738]
[1777456008043,33.88,77321.97,0.1,0.06466,5e-05,8.74142]
[1777456009136,33.87,77290.58,0.1,0.06294,5e-05,8.55708]
[1777456009336,33.87,77290.58,0.1,0.06294,5e-05,8.55708]
[1777456010059,33.87,77290.58,0.1,0.06291,5e-05,8.55394]
[1777456010478,33.87,77290.58,0.1,0.06291,5e-05,8.55394]
[1777456011079,33.87,77279.63,0.1,0.06233,5e-05,8.49152]
[1777456013081,33.87,77290.58,0.1,0.06291,5e-05,8.55363]
[1777456016103,33.86,77302.69,0.1,0.06353,5e-05,8.62065]
[1777456018117,33.86,77313.21,0.1,0.06409,5e-05,8.68039]
[1777456023162,33.86,77312.05,0.1,0.06398,5e-05,8.66944]
[1777456026175,33.85,77325.84,0.1,0.06471,5e-05,8.7478]
[1777456027183,33.85,77336.51,0.1,0.06529,5e-05,8.80906]
[1777456029446,33.85,77335.25,0.1,0.06521,5e-05,8.80064]
[1777456035237,33.85,77332.36,0.1,0.06502,5e-05,8.78076]
[1777456037382,33.83,77333.13,0.1,0.06496,5e-05,8.77502]
[1777456037469,33.83,77338.53,0.1,0.06526,5e-05,8.8063]
[1777456038708,33.83,77338.53,0.1,0.06526,5e-05,8.8063]
[1777456038715,33.83,77338.53,0.1,0.06526,5e-05,8.8063]
[1777456038807,33.82,77344.47,0.1,0.06553,5e-05,8.83509]
[1777456042507,33.81,77330.94,0.1,0.06472,5e-05,8.74962]
[1777456048173,33.81,77324.31,0.1,0.06435,5e-05,8.70948]
[1777456051624,33.8,77318.5,0.1,0.06402,5e-05,8.67399]
[1777456057394,33.8,77318.2,0.1,0.06396,5e-05,8.66671]
[1777456062650,33.8,77314.41,0.1,0.06374,5e-05,8.64325]
[1777456068529,33.79,77316.56,0.1,0.06384,5e-05,8.65408]
[1777456073534,33.79,77308.16,0.1,0.06338,5e-05,8.60449]
[1777456079547,33.79,77312.34,0.1,0.06359,5e-05,8.62678]
[1777456084583,33.79,77315.57,0.1,0.06375,5e-05,8.64403]
[1777456089618,33.78,77316.68,0.1,0.06379,5e-05,8.64903]
[1777456094655,33.78,77309.28,0.1,0.06339,5e-05,8.60514]
[1777456099692,33.78,77309.98,0.1,0.06341,5e-05,8.60812]
[1777456104729,33.78,77311.64,0.1,0.06349,5e-05,8.61636]
[1777456109765,33.78,77311.79,0.1,0.06349,5e-05,8.61638]
[1777456112933,33.78,77325.98,0.1,0.06422,5e-05,8.69347]
[1777456118032,33.77,77323.67,0.1,0.06408,5e-05,8.6788]
[1777456118162,33.77,77350.45,0.1,0.06552,5e-05,8.83356]
[1777456118861,33.77,77350.45,0.1,0.06552,5e-05,8.83356]
[1777456119262,33.77,77367.63,0.1,0.06646,6e-05,8.93328]
[1777456121178,33.77,77367.86,0.1,0.06647,6e-05,8.93391]
[1777456121251,33.77,77365.85,0.1,0.06635,6e-05,8.92142]
[1777456121452,33.77,77365.85,0.1,0.06635,6e-05,8.92142]
[1777456121527,33.77,77365.85,0.1,0.06635,6e-05,8.92142]
[1777456122069,33.77,77365.85,0.1,0.06635,6e-05,8.92142]
[1777456122171,33.77,77360.16,0.1,0.06603,5e-05,8.88745]
[1777456127389,33.76,77363.11,0.1,0.06616,5e-05,8.90119]
[1777456128697,33.76,77362.55,0.1,0.06612,5e-05,8.89722]
[1777456129227,33.76,77360.35,0.1,0.06599,5e-05,8.88367]
[1777456134942,33.75,77370.58,0.1,0.06652,6e-05,8.9392]
[1777456139977,33.75,77370.29,0.1,0.06646,6e-05,8.9335]
[1777456141973,33.75,77378.92,0.1,0.06693,6e-05,8.98337]
[1777456142141,33.73,77398.86,0.1,0.06796,6e-05,9.09256]
[1777456143419,33.73,77399.58,0.1,0.06801,6e-05,9.09703]
[1777456149042,33.73,77394.59,0.1,0.06774,6e-05,9.06913]
[1777456151018,33.74,77394.19,0.1,0.06772,6e-05,9.06707]
[1777456156091,33.74,77402.53,0.1,0.0682,6e-05,9.11771]
[1777456161126,33.74,77400.8,0.1,0.06812,6e-05,9.10864]
[1777456165157,33.74,77413.81,0.1,0.06886,6e-05,9.1869]
[1777456168211,33.74,77416.33,0.1,0.06901,6e-05,9.20244]
[1777456168245,33.74,77416.33,0.1,0.06901,6e-05,9.20244]
[1777456168301,33.74,77417.21,0.1,0.06906,6e-05,9.20794]
[1777456168527,33.74,77417.21,0.1,0.06906,6e-05,9.20794]
[1777456169207,33.74,77473.28,0.1,0.0723,6e-05,9.54529]
[1777456170318,33.74,77537.71,0.1,0.07615,6e-05,9.93941]
[1777456170512,33.74,77537.71,0.1,0.07615,6e-05,9.93941]
[1777456170917,33.74,77537.71,0.1,0.07615,6e-05,9.93941]
[1777456171094,33.74,77537.71,0.1,0.07615,6e-05,9.93941]
[1777456171217,33.74,77538.25,0.1,0.07616,6e-05,9.93911]
[1777456171839,33.74,77538.25,0.1,0.07616,6e-05,9.93911]
[1777456171919,33.74,77538.25,0.1,0.07616,6e-05,9.93911]
[1777456172382,33.74,77602.57,0.1,0.08018,6e-05,10.3431]
[1777456172646,33.74,77602.57,0.1,0.08018,6e-05,10.3431]
[1777456173436,33.74,77602.57,0.1,0.08018,6e-05,10.3431]
[1777456174150,33.74,77602.57,0.1,0.08018,6e-05,10.3431]
[1777456174303,33.74,77602.57,0.1,0.08018,6e-05,10.3431]
[1777456174240,33.74,77626.69,0.1,0.08173,6e-05,10.497]
[1777456174612,33.74,77626.69,0.1,0.08173,6e-05,10.497]
[1777456174726,33.74,77626.69,0.1,0.08173,6e-05,10.497]
[1777456174986,33.74,77626.69,0.1,0.08173,6e-05,10.497]
[1777456175371,33.74,77626.69,0.1,0.08173,6e-05,10.497]
[1777456175375,33.75,77638.87,0.1,0.08258,6e-05,10.58077]
[1777456177914,33.76,77639.85,0.1,0.08269,6e-05,10.59143]
[1777456178091,33.76,77639.85,0.1,0.08269,6e-05,10.59143]
[1777456178375,33.76,77619.32,0.1,0.08136,6e-05,10.46028]
[1777456180280,33.77,77605.56,0.1,0.08054,6e-05,10.37806]
[1777456181289,33.77,77592.86,0.1,0.07973,6e-05,10.29782]
[1777456182295,33.77,77580.75,0.1,0.07897,6e-05,10.22153]
[1777456184309,33.77,77569.24,0.1,0.07826,6e-05,10.15003]
[1777456186323,33.77,77584.23,0.1,0.0792,6e-05,10.24461]
[1777456186540,33.77,77584.23,0.1,0.0792,6e-05,10.24461]
[1777456187334,33.77,77589.23,0.1,0.07952,6e-05,10.27646]
[1777456188153,33.77,77589.23,0.1,0.07952,6e-05,10.27646]
[1777456188340,33.77,77600.89,0.1,0.08026,6e-05,10.35053]
[1777456189425,33.77,77600.89,0.1,0.08026,6e-05,10.35053]
[1777456189362,33.77,77611.9,0.1,0.08097,6e-05,10.42142]
[1777456190388,33.77,77644.78,0.1,0.0831,7e-05,10.63113]
[1777456191312,33.77,77644.78,0.1,0.0831,7e-05,10.63113]
[1777456191407,33.77,77653.49,0.1,0.08368,7e-05,10.68781]
[1777456191537,33.77,77653.49,0.1,0.08368,7e-05,10.68781]
[1777456192097,33.77,77653.49,0.1,0.08368,7e-05,10.68781]
[1777456193404,33.79,77653.49,0.1,0.08375,7e-05,10.6953]
[1777456193388,33.79,77663.76,0.1,0.08447,7e-05,10.7657]
[1777456194430,33.8,77663.76,0.1,0.08452,7e-05,10.76992]
[1777456195376,33.8,77663.76,0.1,0.08452,7e-05,10.76992]
[1777456195661,33.81,77660.28,0.1,0.08432,7e-05,10.75097]
[1777456195722,33.81,77660.28,0.1,0.08432,7e-05,10.75097]
[1777456198424,33.82,77650.57,0.1,0.08381,7e-05,10.70031]
[1777456199161,33.82,77650.57,0.1,0.08381,7e-05,10.70031]
[1777456199430,33.83,77640.6,0.1,0.08321,7e-05,10.64091]
[1777456200713,33.83,77632.27,0.1,0.08266,6e-05,10.58766]
[1777456201447,33.84,77621.23,0.1,0.08199,6e-05,10.52147]
[1777456201933,33.84,77621.23,0.1,0.08199,6e-05,10.52147]
[1777456202029,33.84,77621.23,0.1,0.08199,6e-05,10.52147]
[1777456202459,33.84,77629.93,0.1,0.08257,6e-05,10.57785]
[1777456203603,33.84,77623.97,0.1,0.08219,6e-05,10.5404]
[1777456203874,33.84,77623.97,0.1,0.08219,6e-05,10.5404]
[1777456204469,33.84,77620.58,0.1,0.08197,6e-05,10.51899]
[1777456204807,33.84,77620.58,0.1,0.08197,6e-05,10.51899]
[1777456205476,33.84,77627.72,0.1,0.08243,6e-05,10.56467]
[1777456205990,33.84,77627.72,0.1,0.08243,6e-05,10.56467]
[1777456206337,33.84,77626.52,0.1,0.08236,6e-05,10.55759]
[1777456207491,33.84,77605.64,0.1,0.081,6e-05,10.42283]
[1777456208778,33.84,77594.81,0.1,0.08031,6e-05,10.35433]
[1777456211029,33.84,77578.52,0.1,0.07928,6e-05,10.25211]
[1777456213772,33.84,77568.75,0.1,0.07868,6e-05,10.19125]
[1777456215272,33.84,77568.75,0.1,0.07868,6e-05,10.19125]
[1777456217367,33.84,77565.83,0.1,0.0785,6e-05,10.17363]
[1777456217389,33.84,77564.53,0.1,0.07843,6e-05,10.16619]
[1777456218784,33.84,77564.53,0.1,0.07843,6e-05,10.16619]
[1777456218792,33.84,77569.96,0.1,0.07877,6e-05,10.20055]
[1777456221477,33.84,77569.96,0.1,0.07877,6e-05,10.20089]
[1777456221595,33.84,77570.18,0.1,0.07879,6e-05,10.20289]
[1777456227426,33.85,77570.35,0.1,0.07882,6e-05,10.20513]
[1777456227477,33.85,77570.28,0.1,0.07882,6e-05,10.20531]
[1777456228127,33.85,77570.28,0.1,0.07882,6e-05,10.20531]
[1777456228408,33.85,77568.8,0.1,0.07873,6e-05,10.19635]
[1777456229608,33.85,77568.8,0.1,0.07873,6e-05,10.19635]
[1777456230246,33.85,77553.76,0.1,0.0778,6e-05,10.1029]
[1777456231824,33.85,77553.76,0.1,0.0778,6e-05,10.1029]
[1777456232401,33.85,77553.76,0.1,0.0778,6e-05,10.1029]
[1777456232806,33.85,77557.34,0.1,0.078,6e-05,10.12237]
[1777456234117,33.85,77569.85,0.1,0.07879,6e-05,10.20139]
[1777456239940,33.85,77577.1,0.1,0.07926,6e-05,10.24805]
[1777456241584,33.85,77567.83,0.1,0.07868,6e-05,10.19071]
[1777456246605,33.86,77566.16,0.1,0.0786,6e-05,10.18186]
[1777456246653,33.86,77566.16,0.1,0.0786,6e-05,10.18186]
[1777456246773,33.86,77566.16,0.1,0.0786,6e-05,10.18186]
[1777456247487,33.86,77566.16,0.1,0.0786,6e-05,10.18186]
[1777456247374,33.86,77600.01,0.1,0.08073,6e-05,10.39526]
[1777456248375,33.86,77625.32,0.1,0.08236,6e-05,10.5566]
[1777456249394,33.86,77625.32,0.1,0.08236,6e-05,10.5566]
[1777456249617,33.86,77631.25,0.1,0.08275,6e-05,10.59475]
[1777456256431,33.86,77628.11,0.1,0.08257,6e-05,10.57674]
[1777456259173,33.86,77628.47,0.1,0.0826,6e-05,10.5796]
[1777456259249,33.86,77627.54,0.1,0.08254,6e-05,10.57424]
[1777456259833,33.86,77627.54,0.1,0.08254,6e-05,10.57424]
[1777456260567,33.86,77623.71,0.1,0.0823,6e-05,10.54983]
[1777456260578,33.86,77623.71,0.1,0.0823,6e-05,10.54983]
[1777456261080,33.86,77623.71,0.1,0.0823,6e-05,10.54983]
[1777456261693,33.87,77625.31,0.1,0.0824,6e-05,10.56034]
[1777456261872,33.87,77625.31,0.1,0.0824,6e-05,10.56034]
[1777456261880,33.87,77625.31,0.1,0.0824,6e-05,10.56034]
[1777456262543,33.87,77629.05,0.1,0.08265,6e-05,10.58453]
[1777456262916,33.87,77629.05,0.1,0.08265,6e-05,10.58453]
[1777456263332,33.87,77629.05,0.1,0.08265,6e-05,10.58453]
[1777456263358,33.87,77629.05,0.1,0.08265,6e-05,10.58453]
[1777456263427,33.87,77650.53,0.1,0.08411,7e-05,10.72755]
[1777456264319,33.87,77650.53,0.1,0.08411,7e-05,10.72755]
[1777456264362,33.87,77650.53,0.1,0.08411,7e-05,10.72755]
[1777456264369,33.87,77650.53,0.1,0.08411,7e-05,10.72755]
[1777456264449,33.89,77664.73,0.1,0.08511,7e-05,10.82516]
[1777456264599,33.89,77664.73,0.1,0.08511,7e-05,10.82516]
[1777456264949,33.89,77664.73,0.1,0.08511,7e-05,10.82516]
[1777456266505,33.89,77664.73,0.1,0.08511,7e-05,10.82516]
[1777456267118,33.89,77672.4,0.1,0.08562,7e-05,10.87489]
[1777456267208,33.89,77672.4,0.1,0.08562,7e-05,10.87489]
[1777456267698,33.89,77672.4,0.1,0.08562,7e-05,10.87489]
[1777456267302,33.89,77705.15,0.1,0.08783,7e-05,11.08915]
[1777456267826,33.89,77705.15,0.1,0.08783,7e-05,11.08915]
[1777456267916,33.89,77705.15,0.1,0.08783,7e-05,11.08915]
[1777456268031,33.89,77705.15,0.1,0.08783,7e-05,11.08915]
[1777456268056,33.89,77705.15,0.1,0.08783,7e-05,11.08915]
[1777456268382,33.89,77729.19,0.1,0.08947,7e-05,11.24628]
[1777456268741,33.89,77729.19,0.1,0.08947,7e-05,11.24628]
[1777456268865,33.89,77729.19,0.1,0.08947,7e-05,11.24628]
[1777456269325,33.91,77732.76,0.1,0.08987,7e-05,11.28439]
[1777456270168,33.91,77732.76,0.1,0.08987,7e-05,11.28439]
[1777456270210,33.91,77732.76,0.1,0.08987,7e-05,11.28439]
[1777456271162,33.91,77734.64,0.1,0.09001,7e-05,11.29715]
[1777456271480,33.91,77734.64,0.1,0.09001,7e-05,11.29715]
[1777456271569,33.91,77736.38,0.1,0.09013,7e-05,11.30897]
[1777456272950,33.91,77728.12,0.1,0.08957,7e-05,11.25496]
[1777456273455,33.91,77726.02,0.1,0.08943,7e-05,11.24145]
[1777456273986,33.91,77726.02,0.1,0.08943,7e-05,11.24145]
[1777456274405,33.92,77729.03,0.1,0.08964,7e-05,11.26149]
[1777456276525,33.92,77729.03,0.1,0.08964,7e-05,11.26149]
[1777456276357,33.92,77740.83,0.1,0.09048,7e-05,11.34224]
[1777456277278,33.92,77722.04,0.1,0.08919,7e-05,11.21898]
[1777456278135,33.92,77701.51,0.1,0.0878,7e-05,11.08545]
[1777456283847,33.92,77698.49,0.1,0.08761,7e-05,11.06711]
[1777456286445,33.92,77701.07,0.1,0.08779,7e-05,11.08461]
[1777456286565,33.92,77701.07,0.1,0.08779,7e-05,11.08461]
[1777456286542,33.93,77698.52,0.1,0.08763,7e-05,11.06866]
[1777456287441,33.93,77696.98,0.1,0.08753,7e-05,11.05946]
[1777456288582,33.93,77696.98,0.1,0.08753,7e-05,11.05946]
[1777456289601,33.93,77707.44,0.1,0.08825,7e-05,11.12831]
[1777456290301,33.93,77707.44,0.1,0.08825,7e-05,11.12831]
[1777456290450,33.93,77707.44,0.1,0.08825,7e-05,11.12831]
[1777456290521,33.93,77713.82,0.1,0.08869,7e-05,11.17038]
[1777456291242,33.93,77713.82,0.1,0.08869,7e-05,11.17038]
[1777456291330,33.93,77717.0,0.1,0.08888,7e-05,11.18781]
[1777456292338,33.93,77717.0,0.1,0.08888,7e-05,11.18781]
[1777456292340,33.93,77716.37,0.1,0.08884,7e-05,11.18411]
[1777456294352,33.93,77706.8,0.1,0.0882,7e-05,11.1223]
[1777456296406,33.93,77691.09,0.1,0.08714,7e-05,11.02046]
[1777456298329,33.93,77691.09,0.1,0.08715,7e-05,11.02121]
[1777456298358,33.93,77691.09,0.1,0.08715,7e-05,11.02121]
[1777456298419,33.93,77690.5,0.1,0.08711,7e-05,11.01738]
[1777456301437,33.93,77672.5,0.1,0.0859,7e-05,10.90026]
[1777456303316,33.93,77672.5,0.1,0.0859,7e-05,10.90029]
[1777456303390,33.93,77672.5,0.1,0.0859,7e-05,10.90029]
[1777456303486,33.93,77671.23,0.1,0.08582,7e-05,10.89221]
[1777456303667,33.93,77671.23,0.1,0.08582,7e-05,10.89221]
[1777456304422,33.93,77677.34,0.1,0.08623,7e-05,10.93196]
[1777456305182,33.93,77677.34,0.1,0.08623,7e-05,10.93196]
[1777456305259,33.93,77677.34,0.1,0.08623,7e-05,10.93204]
[1777456306126,33.93,77677.34,0.1,0.08623,7e-05,10.93204]
[1777456306265,33.93,77680.07,0.1,0.08641,7e-05,10.94974]
[1777456307437,33.93,77680.07,0.1,0.08641,7e-05,10.94974]
[1777456307521,33.93,77674.4,0.1,0.08603,7e-05,10.91317]
[1777456313315,33.94,77680.41,0.1,0.08646,7e-05,10.95486]
[1777456314343,33.94,77680.41,0.1,0.08646,7e-05,10.95486]
[1777456314526,33.94,77680.41,0.1,0.08646,7e-05,10.95486]
[1777456314568,33.94,77680.41,0.1,0.08646,7e-05,10.95486]
[1777456315003,33.94,77684.64,0.1,0.08675,7e-05,10.9827]
[1777456315093,33.94,77684.64,0.1,0.08675,7e-05,10.9827]
[1777456315405,33.94,77684.64,0.1,0.08675,7e-05,10.9827]
[1777456315480,33.94,77661.37,0.1,0.0852,7e-05,10.83245]
[1777456316839,33.94,77660.66,0.1,0.08516,7e-05,10.82807]
[1777456317499,33.94,77660.66,0.1,0.08516,7e-05,10.82807]
[1777456317599,33.94,77631.72,0.1,0.08326,6e-05,10.64275]
[1777456321903,33.94,77630.25,0.1,0.08318,6e-05,10.63443]
[1777456322356,33.94,77630.25,0.1,0.08318,6e-05,10.63443]
[1777456322403,33.94,77645.26,0.1,0.08416,7e-05,10.7304]
[1777456323638,33.94,77645.26,0.1,0.08416,7e-05,10.7304]
[1777456324569,33.94,77667.77,0.1,0.08565,7e-05,10.87623]
[1777456326419,33.94,77688.86,0.1,0.08707,7e-05,11.01322]
[1777456331082,33.94,77688.7,0.1,0.08707,7e-05,11.01298]
[1777456331456,33.95,77686.15,0.1,0.0869,7e-05,10.99667]
[1777456333470,33.95,77669.66,0.1,0.0858,7e-05,10.89013]
[1777456338034,33.95,77670.61,0.1,0.08587,7e-05,10.89676]
[1777456340361,33.95,77675.36,0.1,0.08618,7e-05,10.92752]
[1777456340519,33.95,77672.34,0.1,0.08598,7e-05,10.9081]
[1777456342533,33.95,77683.77,0.1,0.08675,7e-05,10.98246]
[1777456347568,33.95,77694.07,0.1,0.08745,7e-05,11.05017]
[1777456351601,33.95,77685.75,0.1,0.08687,7e-05,10.993]
[1777456353136,33.95,77685.85,0.1,0.08688,7e-05,10.9937]
[1777456353305,33.95,77685.85,0.1,0.08688,7e-05,10.9937]
[1777456356553,33.95,77686.07,0.1,0.0869,7e-05,10.99597]
[1777456357891,33.95,77690.12,0.1,0.08718,7e-05,11.02269]
[1777456359183,33.95,77687.11,0.1,0.08698,7e-05,11.00345]
[1777456359657,33.95,77683.67,0.1,0.08675,7e-05,10.98126]
[1777456360126,33.95,77683.67,0.1,0.08675,7e-05,10.98126]
[1777456360664,33.95,77677.39,0.1,0.08633,7e-05,10.94064]
[1777456361053,33.95,77677.39,0.1,0.08633,7e-05,10.94064]
[1777456361677,33.95,77678.74,0.1,0.08642,7e-05,10.94937]
[1777456361715,33.95,77678.74,0.1,0.08642,7e-05,10.94937]
[1777456362571,33.95,77678.74,0.1,0.08642,7e-05,10.94937]
[1777456364198,33.95,77676.32,0.1,0.08626,7e-05,10.93394]
[1777456364693,33.95,77678.38,0.1,0.0864,7e-05,10.94727]
[1777456366334,33.95,77679.05,0.1,0.08645,7e-05,10.9516]
[1777456366370,33.95,77679.22,0.1,0.08646,7e-05,10.95272]
[1777456368633,33.95,77679.22,0.1,0.08646,7e-05,10.95272]
[1777456368637,33.95,77682.07,0.1,0.08665,7e-05,10.97148]
[1777456369620,33.95,77682.07,0.1,0.08665,7e-05,10.97148]
[1777456369677,33.95,77680.69,0.1,0.08656,7e-05,10.96255]
[1777456371151,33.95,77680.69,0.1,0.08656,7e-05,10.96255]
[1777456371221,33.95,77678.98,0.1,0.08645,7e-05,10.95166]
[1777456376416,33.95,77680.47,0.1,0.08655,7e-05,10.9615]
[1777456376459,33.95,77681.44,0.1,0.08661,7e-05,10.96777]
[1777456381815,33.95,77682.21,0.1,0.08667,7e-05,10.97315]
[1777456383549,33.95,77682.21,0.1,0.08667,7e-05,10.97315]
[1777456385876,33.96,77694.84,0.1,0.08753,7e-05,11.05603]
[1777456386949,33.96,77696.46,0.1,0.08764,7e-05,11.06733]
[1777456387264,33.96,77696.46,0.1,0.08764,7e-05,11.06733]
[1777456387641,33.96,77696.46,0.1,0.08764,7e-05,11.06733]
[1777456387285,33.96,77679.08,0.1,0.08648,7e-05,10.95467]
[1777456387856,33.96,77679.08,0.1,0.08648,7e-05,10.95505]
[1777456391154,33.96,77693.09,0.1,0.08743,7e-05,11.04646]
[1777456392563,33.96,77693.09,0.1,0.08743,7e-05,11.04646]
[1777456395025,33.96,77685.42,0.1,0.08692,7e-05,10.9977]
[1777456395053,33.96,77681.07,0.1,0.08663,7e-05,10.96953]
[1777456396658,33.96,77681.07,0.1,0.08663,7e-05,10.96953]
[1777456399150,33.96,77683.13,0.1,0.08677,7e-05,10.98289]
[1777456399662,33.96,77684.66,0.1,0.08687,7e-05,10.99276]
[1777456400068,33.96,77684.66,0.1,0.08687,7e-05,10.99276]
[1777456400611,33.96,77684.66,0.1,0.08687,7e-05,10.99276]
[1777456406266,33.96,77686.16,0.1,0.08698,7e-05,11.0034]
[1777456407577,33.96,77685.56,0.1,0.08695,7e-05,11.00005]
[1777456408130,33.96,77687.19,0.1,0.08706,7e-05,11.01091]
[1777456408155,33.96,77687.19,0.1,0.08706,7e-05,11.01091]
[1777456408654,33.96,77687.19,0.1,0.08706,7e-05,11.01091]
[1777456408666,33.96,77687.19,0.1,0.08706,7e-05,11.01091]
[1777456408669,33.96,77687.19,0.1,0.08706,7e-05,11.01091]
[1777456408228,33.96,77685.34,0.1,0.08694,7e-05,10.99893]
[1777456409008,33.96,77685.34,0.1,0.08694,7e-05,10.99921]
[1777456410352,33.96,77685.34,0.1,0.08694,7e-05,10.99921]
[1777456410700,33.97,77680.97,0.1,0.08665,7e-05,10.97157]
[1777456411335,33.97,77680.97,0.1,0.08665,7e-05,10.97157]
[1777456413515,33.97,77655.43,0.1,0.08493,7e-05,10.80312]
[1777456416341,33.97,77655.04,0.1,0.08491,7e-05,10.80083]
[1777456419123,33.97,77653.97,0.1,0.08484,7e-05,10.79464]
[1777456421484,33.97,77650.59,0.1,0.08463,7e-05,10.7734]
[1777456423080,33.97,77654.06,0.1,0.08486,7e-05,10.79642]
[1777456426149,33.97,77651.4,0.1,0.08469,7e-05,10.78002]
[1777456426901,33.97,77651.13,0.1,0.08468,7e-05,10.77854]
[1777456427206,33.97,77651.13,0.1,0.08468,7e-05,10.77854]
[1777456427217,33.97,77651.13,0.1,0.08468,7e-05,10.77854]
[1777456430962,33.97,77650.41,0.1,0.08464,7e-05,10.77467]
[1777456433775,33.97,77649.09,0.1,0.08456,7e-05,10.76667]
[1777456439144,33.97,77656.19,0.1,0.08503,7e-05,10.81296]
[1777456439986,33.97,77656.19,0.1,0.08503,7e-05,10.81296]
[1777456441085,33.97,77656.99,0.1,0.08509,7e-05,10.81812]
[1777456442444,33.97,77658.84,0.1,0.08521,7e-05,10.83002]
[1777456442546,33.97,77666.83,0.1,0.08574,7e-05,10.88164]
[1777456444253,33.97,77680.25,0.1,0.08664,7e-05,10.96862]
[1777456448293,33.97,77690.59,0.1,0.08734,7e-05,11.03605]
[1777456449276,33.97,77690.59,0.1,0.08734,7e-05,11.03605]
[1777456450595,33.97,77690.35,0.1,0.08732,7e-05,11.03453]
[1777456450644,33.98,77685.75,0.1,0.08701,7e-05,11.00478]
[1777456453360,33.97,77680.93,0.1,0.08668,7e-05,10.97291]
[1777456453372,33.97,77680.93,0.1,0.08668,7e-05,10.97291]
[1777456453724,33.97,77680.93,0.1,0.08668,7e-05,10.97291]
[1777456455274,33.97,77670.01,0.1,0.08595,7e-05,10.90239]
[1777456455305,33.97,77670.01,0.1,0.08595,7e-05,10.90239]
[1777456456685,33.97,77666.55,0.1,0.08572,7e-05,10.88018]
[1777456456705,33.97,77666.55,0.1,0.08572,7e-05,10.88018]
[1777456460608,33.97,77652.42,0.1,0.08479,7e-05,10.78919]
[1777456465695,33.98,77638.99,0.1,0.08392,7e-05,10.70384]
[1777456469463,33.98,77643.02,0.1,0.08418,7e-05,10.72977]
[1777456470033,33.98,77647.22,0.1,0.08446,7e-05,10.75669]
[1777456470124,33.98,77647.22,0.1,0.08446,7e-05,10.75669]
[1777456470660,33.98,77647.22,0.1,0.08446,7e-05,10.75669]
[1777456470977,33.98,77655.32,0.1,0.08499,7e-05,10.80887]
[1777456471449,33.98,77655.32,0.1,0.08497,7e-05,10.80511]
[1777456475497,33.98,77655.75,0.1,0.08499,7e-05,10.80795]
[1777456475765,33.98,77653.02,0.1,0.08481,7e-05,10.79012]
[1777456479522,33.98,77654.76,0.1,0.08493,7e-05,10.80149]
[1777456481362,33.98,77656.63,0.1,0.08505,7e-05,10.81365]
[1777456487347,33.98,77663.59,0.1,0.08552,7e-05,10.8592]
[1777456491651,33.98,77661.61,0.1,0.0854,7e-05,10.84711]
[1777456494449,33.98,77662.04,0.1,0.08543,7e-05,10.85039]
[1777456495166,33.98,77662.22,0.1,0.08545,7e-05,10.85172]
[1777456495249,33.98,77662.22,0.1,0.08545,7e-05,10.85172]
[1777456495697,33.98,77662.22,0.1,0.08545,7e-05,10.85172]
[1777456495778,33.98,77673.06,0.1,0.08617,7e-05,10.92183]
[1777456496681,33.98,77684.08,0.1,0.08691,7e-05,10.99332]
[1777456497806,33.98,77684.08,0.1,0.08691,7e-05,10.99332]
[1777456501730,33.98,77682.61,0.1,0.08681,7e-05,10.98406]
[1777456501788,33.98,77682.61,0.1,0.08681,7e-05,10.98406]
[1777456501811,33.98,77679.21,0.1,0.08658,7e-05,10.96218]
[1777456502088,33.98,77679.21,0.1,0.08658,7e-05,10.96218]
[1777456502193,33.98,77679.21,0.1,0.08658,7e-05,10.96218]
[1777456503324,33.98,77679.21,0.1,0.08658,7e-05,10.96167]
[1777456503339,33.98,77679.21,0.1,0.08658,7e-05,10.96167]
[1777456503591,33.98,77679.21,0.1,0.08658,7e-05,10.96167]
[1777456506548,33.98,77678.96,0.1,0.08656,7e-05,10.95994]
[1777456506695,33.98,77682.73,0.1,0.08681,7e-05,10.98432]
[1777456507702,33.98,77694.77,0.1,0.08762,7e-05,11.06247]
[1777456508708,33.98,77711.04,0.1,0.08873,7e-05,11.16909]
[1777456509715,33.98,77722.0,0.1,0.08948,7e-05,11.2409]
[1777456511957,33.98,77723.3,0.1,0.08958,7e-05,11.24985]
[1777456513962,33.98,77719.11,0.1,0.0893,7e-05,11.22304]
[1777456519784,33.99,77716.39,0.1,0.08913,7e-05,11.20667]
[1777456521977,33.99,77716.94,0.1,0.08917,7e-05,11.21044]
[1777456523459,33.99,77720.96,0.1,0.08944,7e-05,11.23697]
[1777456523473,33.99,77720.96,0.1,0.08944,7e-05,11.23697]
[1777456524284,33.99,77727.23,0.1,0.08987,7e-05,11.27817]
[1777456524745,33.99,77727.23,0.1,0.08987,7e-05,11.27817]
[1777456524823,33.99,77726.74,0.1,0.08984,7e-05,11.27515]
[1777456525113,33.99,77726.74,0.1,0.08984,7e-05,11.27515]
[1777456526044,33.99,77728.11,0.1,0.08994,7e-05,11.28429]
[1777456528101,33.99,77724.75,0.1,0.08971,7e-05,11.26272]
[1777456531883,33.99,77727.32,0.1,0.08987,7e-05,11.2766]
[1777456531893,33.99,77727.32,0.1,0.08987,7e-05,11.2766]
[1777456533257,33.99,77728.69,0.1,0.08997,7e-05,11.28557]
[1777456534169,33.99,77735.12,0.1,0.09041,7e-05,11.32792]
[1777456534172,33.99,77735.12,0.1,0.09041,7e-05,11.32792]
[1777456537077,33.99,77733.45,0.1,0.0903,7e-05,11.31728]
[1777456537087,33.99,77733.45,0.1,0.0903,7e-05,11.31728]
[1777456538176,33.99,77734.76,0.1,0.09039,7e-05,11.32602]
[1777456538241,33.99,77727.74,0.1,0.08991,7e-05,11.28015]
[1777456539565,33.99,77727.74,0.1,0.08991,7e-05,11.28015]
[1777456541941,33.99,77708.29,0.1,0.0886,7e-05,11.1545]
[1777456547143,34.0,77709.99,0.1,0.08873,7e-05,11.16739]
[1777456548300,34.0,77707.18,0.1,0.08854,7e-05,11.14953]
[1777456550354,34.0,77715.46,0.1,0.08911,7e-05,11.20415]
[1777456550360,34.0,77715.46,0.1,0.08911,7e-05,11.20415]
[1777456550821,34.0,77715.46,0.1,0.08911,7e-05,11.20415]
[1777456552391,34.0,77710.71,0.1,0.0888,7e-05,11.17357]
[1777456552457,34.0,77710.03,0.1,0.08875,7e-05,11.16937]
[1777456558822,34.0,77706.99,0.1,0.08855,7e-05,11.15014]
[1777456565832,34.0,77699.69,0.1,0.08807,7e-05,11.10426]
[1777456566405,34.0,77695.42,0.1,0.08779,7e-05,11.07706]
[1777456570230,34.0,77689.23,0.1,0.08738,7e-05,11.03717]
[1777456570243,34.0,77683.64,0.1,0.087,7e-05,11.00114]
[1777456572219,34.0,77673.27,0.1,0.0863,7e-05,10.93313]
[1777456572955,34.0,77673.27,0.1,0.0863,7e-05,10.93313]
[1777456574167,34.0,77660.73,0.1,0.08545,7e-05,10.85082]
[1777456579192,34.0,77658.86,0.1,0.08536,7e-05,10.84158]
[1777456579752,34.0,77658.86,0.1,0.08536,7e-05,10.84158]
[1777456580677,34.0,77667.54,0.1,0.08594,7e-05,10.89773]
[1777456581199,34.01,77671.28,0.1,0.08619,7e-05,10.92257]
[1777456581228,34.01,77669.69,0.1,0.08609,7e-05,10.91231]
[1777456582717,34.01,77669.69,0.1,0.08609,7e-05,10.91231]
[1777456582752,34.01,77668.9,0.1,0.08604,7e-05,10.90804]
[1777456584277,34.01,77668.9,0.1,0.08604,7e-05,10.90804]
[1777456586982,34.01,77666.89,0.1,0.08592,7e-05,10.89583]
[1777456587901,34.01,77660.77,0.1,0.08551,7e-05,10.85654]
[1777456587942,34.01,77644.62,0.1,0.08445,7e-05,10.75305]
[1777456588931,34.01,77644.62,0.1,0.08445,7e-05,10.75305]
[1777456588944,34.01,77644.62,0.1,0.08445,7e-05,10.75305]
[1777456589447,34.01,77644.62,0.1,0.08445,7e-05,10.7528]
[1777456589458,34.01,77644.62,0.1,0.08445,7e-05,10.7528]
[1777456589896,34.01,77644.62,0.1,0.08445,7e-05,10.7528]
[1777456589770,34.01,77611.71,0.1,0.08231,6e-05,10.54282]
[1777456594322,34.01,77625.62,0.1,0.08318,6e-05,10.62803]
[1777456596945,34.01,77620.4,0.1,0.08285,6e-05,10.59478]
[1777456597342,34.01,77625.63,0.1,0.08319,6e-05,10.62833]
[1777456602378,34.01,77616.34,0.1,0.0826,6e-05,10.57037]
[1777456607413,34.01,77617.65,0.1,0.0827,6e-05,10.58001]
[1777456608980,34.01,77611.99,0.1,0.08233,6e-05,10.54409]
[1777456609425,34.01,77611.99,0.1,0.08233,6e-05,10.5441]
[1777456612793,34.01,77603.17,0.1,0.08176,6e-05,10.48798]
[1777456614215,34.01,77602.39,0.1,0.08171,6e-05,10.48301]
[1777456617059,34.01,77590.91,0.1,0.08098,6e-05,10.41022]
[1777456621725,34.01,77597.65,0.1,0.0814,6e-05,10.45245]
[1777456622513,34.01,77602.15,0.1,0.08169,6e-05,10.48081]
[1777456628560,34.01,77606.98,0.1,0.082,6e-05,10.51105]
[1777456632902,34.01,77588.6,0.1,0.08082,6e-05,10.39436]
[1777456634313,34.01,77588.88,0.1,0.08084,6e-05,10.39612]
[1777456639646,34.01,77584.77,0.1,0.08057,6e-05,10.36995]
[1777456644681,34.01,77577.36,0.1,0.08009,6e-05,10.3225]
[1777456649716,34.01,77580.87,0.1,0.08031,6e-05,10.34403]
[1777456654752,34.01,77581.64,0.1,0.08033,6e-05,10.345]
[1777456657901,34.01,77577.47,0.1,0.08007,6e-05,10.31864]
[1777456657931,34.01,77572.79,0.1,0.07977,6e-05,10.28937]
[1777456663814,34.01,77569.91,0.1,0.07959,6e-05,10.27099]
[1777456668141,34.01,77570.78,0.1,0.07964,6e-05,10.27641]
[1777456668848,34.01,77574.41,0.1,0.07987,6e-05,10.2991]
[1777456669124,34.01,77574.41,0.1,0.07987,6e-05,10.2991]
[1777456669624,34.01,77574.41,0.1,0.07987,6e-05,10.2991]
[1777456670363,34.01,77574.91,0.1,0.0799,6e-05,10.30216]
[1777456670864,34.01,77575.31,0.1,0.07993,6e-05,10.30459]
[1777456671201,34.01,77575.31,0.1,0.07993,6e-05,10.30459]
[1777456671870,34.01,77573.79,0.1,0.07983,6e-05,10.29501]
[1777456675898,34.01,77583.7,0.1,0.08045,6e-05,10.35669]
[1777456676873,34.01,77583.7,0.1,0.08045,6e-05,10.35669]
[1777456682947,34.0,77584.07,0.1,0.08047,6e-05,10.3587]
[1777456686914,34.0,77581.94,0.1,0.08033,6e-05,10.34533]
[1777456687016,34.0,77584.83,0.1,0.08052,6e-05,10.36336]
[1777456690625,34.0,77584.92,0.1,0.08052,6e-05,10.36359]
[1777456691003,34.0,77584.55,0.1,0.08049,6e-05,10.36117]
[1777456691141,34.0,77584.55,0.1,0.08049,6e-05,10.36117]
[1777456691528,34.0,77584.55,0.1,0.08049,6e-05,10.36117]
[1777456691838,34.0,77584.55,0.1,0.08049,6e-05,10.36117]
[1777456693029,34.0,77585.19,0.1,0.08053,6e-05,10.3651]
[1777456693977,34.0,77585.39,0.1,0.08055,6e-05,10.36626]
[1777456694028,34.0,77585.33,0.1,0.08054,6e-05,10.36579]
[1777456696033,34.0,77582.58,0.1,0.08037,6e-05,10.34844]
[1777456696047,34.0,77580.29,0.1,0.08022,6e-05,10.33403]
[1777456700175,34.0,77581.45,0.1,0.08029,6e-05,10.3408]
[1777456701074,34.0,77584.3,0.1,0.08047,6e-05,10.35863]
[1777456702132,34.0,77584.3,0.1,0.08047,6e-05,10.35863]
[1777456705916,34.0,77594.99,0.1,0.08114,6e-05,10.42561]
[1777456712154,34.0,77603.81,0.1,0.08167,6e-05,10.47697]
[1777456713631,34.0,77614.62,0.1,0.08237,6e-05,10.54545]
[1777456720212,34.0,77614.35,0.1,0.08235,6e-05,10.54349]
[1777456723231,34.0,77604.7,0.1,0.08173,6e-05,10.48221]
[1777456728265,34.0,77606.22,0.1,0.08182,6e-05,10.49128]
[1777456733300,34.0,77604.22,0.1,0.08169,6e-05,10.47902]
[1777456738337,34.0,77605.34,0.1,0.08177,6e-05,10.48647]
[1777456743774,34.0,77613.69,0.1,0.08231,6e-05,10.53956]
[1777456753441,34.0,77616.11,0.1,0.08246,6e-05,10.55409]
[1777456758579,34.0,77620.57,0.1,0.08274,6e-05,10.58192]
[1777456760779,34.0,77627.54,0.1,0.08319,6e-05,10.62595]
[1777456760819,34.0,77631.51,0.1,0.08344,7e-05,10.65121]
[1777456766532,34.0,77633.54,0.1,0.08357,7e-05,10.66362]
[1777456768606,34.0,77633.62,0.1,0.08357,7e-05,10.66404]
[1777456768650,34.0,77633.99,0.1,0.0836,7e-05,10.6663]
[1777456769476,34.0,77633.99,0.1,0.0836,7e-05,10.6663]
[1777456770036,34.0,77633.99,0.1,0.0836,7e-05,10.6663]
[1777456770107,34.0,77629.66,0.1,0.08331,6e-05,10.6385]
[1777456770281,34.0,77629.66,0.1,0.08331,6e-05,10.6385]
[1777456770928,34.0,77629.66,0.1,0.08331,6e-05,10.6385]
[1777456771011,34.0,77626.29,0.1,0.08307,6e-05,10.61325]
[1777456772931,34.0,77626.29,0.1,0.08307,6e-05,10.61325]
[1777456772946,34.0,77622.64,0.1,0.08283,6e-05,10.59002]
[1777456777898,34.0,77612.51,0.1,0.08217,6e-05,10.52515]
[1777456783653,34.0,77601.13,0.1,0.08144,6e-05,10.45298]
[1777456788688,34.0,77599.8,0.1,0.08136,6e-05,10.44486]
[1777456793723,33.99,77602.28,0.1,0.08151,6e-05,10.45986]
[1777456798757,33.99,77601.9,0.1,0.08148,6e-05,10.45668]
[1777456801055,33.99,77601.31,0.1,0.08144,6e-05,10.45279]
[1777456801211,33.99,77607.18,0.1,0.08181,6e-05,10.48977]
[1777456801631,33.99,77607.18,0.1,0.08181,6e-05,10.48977]
[1777456801779,33.99,77607.18,0.1,0.08181,6e-05,10.48961]
[1777456802789,33.99,77619.73,0.1,0.08262,6e-05,10.56943]
[1777456804800,33.99,77633.58,0.1,0.08353,7e-05,10.65811]
[1777456809835,33.99,77642.46,0.1,0.08411,7e-05,10.71515]
[1777456811339,33.99,77645.13,0.1,0.08428,7e-05,10.73219]
[1777456811850,33.99,77645.13,0.1,0.08428,7e-05,10.73219]
[1777456816900,33.99,77651.62,0.1,0.08471,7e-05,10.77391]
[1777456821920,33.99,77639.35,0.1,0.08391,7e-05,10.69582]
[1777456822480,33.99,77639.35,0.1,0.08391,7e-05,10.69582]
[1777456822882,33.99,77639.35,0.1,0.08391,7e-05,10.69582]
[1777456823120,33.99,77634.73,0.1,0.08361,7e-05,10.66632]
[1777456823369,33.99,77634.73,0.1,0.08361,7e-05,10.66632]
[1777456824112,33.99,77629.3,0.1,0.08326,6e-05,10.63169]
[1777456825754,34.0,77629.3,0.1,0.08326,6e-05,10.63209]
[1777456825952,34.0,77630.25,0.1,0.08332,6e-05,10.63833]
[1777456826274,34.0,77630.25,0.1,0.08332,6e-05,10.63833]
[1777456826960,34.0,77629.01,0.1,0.08325,6e-05,10.63064]
[1777456829849,34.0,77629.01,0.1,0.08325,6e-05,10.63108]
[1777456829980,34.0,77629.53,0.1,0.08328,6e-05,10.63438]
[1777456834492,34.0,77622.93,0.1,0.08283,6e-05,10.58883]
[1777456837035,34.0,77610.36,0.1,0.08202,6e-05,10.50912]
[1777456838594,34.0,77609.64,0.1,0.08198,6e-05,10.50457]
[1777456841259,34.0,77616.23,0.1,0.0824,6e-05,10.54625]
[1777456843460,34.0,77615.85,0.1,0.08238,6e-05,10.54416]
[1777456844084,34.0,77616.2,0.1,0.0824,6e-05,10.54653]
[1777456846470,34.0,77618.18,0.1,0.08253,6e-05,10.55939]
[1777456846536,34.0,77618.18,0.1,0.08253,6e-05,10.55939]
[1777456854153,34.0,77616.69,0.1,0.08245,6e-05,10.55117]
[1777456859189,34.0,77616.96,0.1,0.08248,6e-05,10.5537]
[1777456862022,34.0,77616.0,0.1,0.08242,6e-05,10.54794]
[1777456862217,34.0,77613.67,0.1,0.08227,6e-05,10.53336]
[1777456867247,34.0,77607.74,0.1,0.08189,6e-05,10.4962]
[1777456872284,34.0,77606.85,0.1,0.08184,6e-05,10.49065]
[1777456877322,34.0,77605.32,0.1,0.08174,6e-05,10.48105]
[1777456878281,34.0,77605.32,0.1,0.08174,6e-05,10.48105]
[1777456878460,34.0,77605.32,0.1,0.08174,6e-05,10.48105]
[1777456887778,34.01,77609.79,0.1,0.08204,6e-05,10.51068]
[1777456893431,34.01,77605.12,0.1,0.08172,6e-05,10.47825]
[1777456898760,34.01,77601.95,0.1,0.08154,6e-05,10.4598]
[1777456900251,34.01,77601.95,0.1,0.08154,6e-05,10.4598]
[1777456900480,34.01,77601.91,0.1,0.08154,6e-05,10.45982]
[1777456901386,34.01,77601.91,0.1,0.08154,6e-05,10.45982]
[1777456901654,34.01,77601.46,0.1,0.08152,6e-05,10.45753]
[1777456902973,34.01,77601.46,0.1,0.08152,6e-05,10.45753]
[1777456903074,34.01,77601.1,0.1,0.0815,6e-05,10.45554]
[1777456908830,34.01,77601.65,0.1,0.08155,6e-05,10.46067]
[1777456914974,34.02,77600.7,0.1,0.0815,6e-05,10.45574]
[1777456915256,34.02,77600.7,0.1,0.0815,6e-05,10.45574]
[1777456915269,34.02,77597.49,0.1,0.0813,6e-05,10.43604]
[1777456920929,34.02,77598.45,0.1,0.08137,6e-05,10.44336]
[1777456922400,34.02,77598.28,0.1,0.08137,6e-05,10.44268]
[1777456922408,34.02,77598.28,0.1,0.08137,6e-05,10.44268]
[1777456922410,34.02,77598.28,0.1,0.08137,6e-05,10.44268]
[1777456925707,34.02,77597.83,0.1,0.08135,6e-05,10.44079]
[1777456925943,34.02,77597.83,0.1,0.08135,6e-05,10.44079]
[1777456926241,34.02,77597.83,0.1,0.08135,6e-05,10.44079]
[1777456926249,34.02,77597.69,0.1,0.08135,6e-05,10.44057]
[1777456927122,34.02,77597.69,0.1,0.08135,6e-05,10.44057]
[1777456927840,34.02,77603.01,0.1,0.08169,6e-05,10.47452]
[1777456933735,34.03,77600.51,0.1,0.08155,6e-05,10.46065]
[1777456939041,34.03,77596.64,0.1,0.08132,6e-05,10.4376]
[1777456939665,34.03,77596.64,0.1,0.08132,6e-05,10.4376]
[1777456940323,34.03,77596.64,0.1,0.08132,6e-05,10.4376]
[1777456939776,34.03,77596.64,0.1,0.08132,6e-05,10.43791]
[1777456940783,34.03,77596.82,0.1,0.08133,6e-05,10.43935]
[1777456942191,34.03,77596.82,0.1,0.08133,6e-05,10.43935]
[1777456942291,34.03,77595.83,0.1,0.08127,6e-05,10.43342]
[1777456942609,34.03,77595.83,0.1,0.08127,6e-05,10.43342]
[1777456942797,34.03,77595.83,0.1,0.08128,6e-05,10.43374]
[1777456943564,34.03,77595.83,0.1,0.08128,6e-05,10.43374]
[1777456943805,34.03,77597.2,0.1,0.08137,6e-05,10.44268]
[1777456945779,34.03,77598.55,0.1,0.08145,6e-05,10.45125]
[1777456945820,34.03,77598.1,0.1,0.08143,6e-05,10.44846]
[1777456947699,34.03,77599.75,0.1,0.08153,6e-05,10.45913]
[1777456948131,34.03,77599.75,0.1,0.08153,6e-05,10.45913]
[1777456954650,34.03,77597.79,0.1,0.0814,6e-05,10.44449]
[1777456954881,34.03,77596.77,0.1,0.08134,6e-05,10.4386]
[1777456955883,34.03,77596.77,0.1,0.08134,6e-05,10.4386]
[1777456955917,34.03,77596.46,0.1,0.08132,6e-05,10.43669]
[1777456956894,34.04,77596.46,0.1,0.08132,6e-05,10.43673]
[1777456961930,34.04,77591.02,0.1,0.08098,6e-05,10.40327]
[1777456966965,34.04,77593.84,0.1,0.08117,6e-05,10.42144]
[1777456972002,34.04,77594.09,0.1,0.08119,6e-05,10.42335]
[1777456977034,34.04,77596.84,0.1,0.08136,6e-05,10.44086]
[1777456982069,34.04,77596.37,0.1,0.08133,6e-05,10.43812]
[1777456985423,34.04,77601.44,0.1,0.08166,6e-05,10.46987]
[1777456985929,34.04,77601.44,0.1,0.08166,6e-05,10.46987]
[1777456986098,34.04,77604.1,0.1,0.08183,6e-05,10.48661]
[1777456987168,34.04,77604.1,0.1,0.08183,6e-05,10.48661]
[1777456987192,34.04,77612.21,0.1,0.08235,6e-05,10.53806]
[1777456993147,34.04,77614.06,0.1,0.08247,6e-05,10.54994]
[1777456995278,34.04,77621.21,0.1,0.08293,6e-05,10.59525]
[1777456995367,34.04,77624.98,0.1,0.08317,6e-05,10.6191]
[1777456996207,34.04,77624.98,0.1,0.08317,6e-05,10.6191]
[1777456996298,34.04,77624.84,0.1,0.08316,6e-05,10.61809]
[1777457001866,34.04,77632.27,0.1,0.08364,7e-05,10.66465]
[1777457004383,34.04,77638.89,0.1,0.08407,7e-05,10.70691]
[1777457004598,34.04,77646.56,0.1,0.08457,7e-05,10.7559]
[1777457004618,34.04,77646.56,0.1,0.08457,7e-05,10.7559]
[1777457004729,34.04,77646.56,0.1,0.08457,7e-05,10.7559]
[1777457004738,34.04,77646.56,0.1,0.08457,7e-05,10.7559]
[1777457005049,34.04,77646.56,0.1,0.08457,7e-05,10.7559]
[1777457005174,34.04,77646.56,0.1,0.08457,7e-05,10.7559]
[1777457005232,34.04,77646.56,0.1,0.08457,7e-05,10.75597]
[1777457006245,34.04,77664.29,0.1,0.08574,7e-05,10.86981]
[1777457006482,34.04,77664.29,0.1,0.08574,7e-05,10.86981]
[1777457006508,34.04,77664.29,0.1,0.08574,7e-05,10.86981]
[1777457007149,34.04,77664.29,0.1,0.08574,7e-05,10.86981]
[1777457007399,34.04,77672.76,0.1,0.08631,7e-05,10.92454]
[1777457007409,34.04,77672.76,0.1,0.08631,7e-05,10.92454]
[1777457007546,34.04,77672.76,0.1,0.08631,7e-05,10.92454]
[1777457008131,34.04,77672.76,0.1,0.08631,7e-05,10.92454]
[1777457013157,34.04,77684.79,0.1,0.08709,7e-05,10.99888]
[1777457013580,34.04,77687.36,0.1,0.08726,7e-05,11.01541]
[1777457013584,34.04,77687.36,0.1,0.08726,7e-05,11.01541]
[1777457019335,34.04,77695.65,0.1,0.08782,7e-05,11.06923]
[1777457024370,34.04,77694.37,0.1,0.08774,7e-05,11.06151]
[1777457024771,34.04,77694.37,0.1,0.08774,7e-05,11.06151]
[1777457025376,34.04,77694.91,0.1,0.08778,7e-05,11.06511]
[1777457027614,34.04,77703.26,0.1,0.08834,7e-05,11.11936]
[1777457030966,34.04,77713.87,0.1,0.08906,7e-05,11.18847]
[1777457032027,34.04,77713.75,0.1,0.08906,7e-05,11.18775]
[1777457032593,34.04,77708.27,0.1,0.08868,7e-05,11.15199]
[1777457033380,34.04,77697.72,0.1,0.08797,7e-05,11.08351]
[1777457033723,34.04,77697.72,0.1,0.08797,7e-05,11.08351]
[1777457034267,34.04,77688.14,0.1,0.08732,7e-05,11.02157]
[1777457034502,34.04,77688.14,0.1,0.08732,7e-05,11.02157]
[1777457034960,34.04,77670.26,0.1,0.08613,7e-05,10.9061]
[1777457036457,34.04,77659.54,0.1,0.08542,7e-05,10.83728]
[1777457038026,34.04,77659.54,0.1,0.08542,7e-05,10.83728]
[1777457038353,34.04,77654.83,0.1,0.08511,7e-05,10.80701]
[1777457043436,34.04,77651.47,0.1,0.08489,7e-05,10.78557]
[1777457047212,34.04,77660.11,0.1,0.08546,7e-05,10.84105]
[1777457047264,34.04,77661.46,0.1,0.08555,7e-05,10.84965]
[1777457048170,34.04,77661.46,0.1,0.08555,7e-05,10.84965]
[1777457048337,34.04,77663.89,0.1,0.08571,7e-05,10.8653]
[1777457053577,34.04,77664.25,0.1,0.08574,7e-05,10.86808]
[1777457058315,34.04,77661.85,0.1,0.08558,7e-05,10.85269]
[1777457058407,34.04,77662.35,0.1,0.08561,7e-05,10.85596]
[1777457058958,34.04,77662.35,0.1,0.08561,7e-05,10.85596]
[1777457059894,34.04,77667.49,0.1,0.08595,7e-05,10.88922]
[1777457059912,34.04,77678.03,0.1,0.08666,7e-05,10.95717]
[1777457061966,34.04,77678.03,0.1,0.08666,7e-05,10.95754]
[1777457061971,34.04,77678.03,0.1,0.08666,7e-05,10.95754]
[1777457064177,34.04,77680.55,0.1,0.08683,7e-05,10.9742]
[1777457064277,34.04,77672.09,0.1,0.08627,7e-05,10.91965]
[1777457070212,34.04,77666.81,0.1,0.08592,7e-05,10.88607]
[1777457070313,34.04,77666.59,0.1,0.08591,7e-05,10.88492]
[1777457070903,34.04,77666.59,0.1,0.08591,7e-05,10.88492]
[1777457071005,34.04,77666.41,0.1,0.08587,7e-05,10.88014]
[1777457071737,34.04,77666.41,0.1,0.08587,7e-05,10.88014]
[1777457071837,34.04,77668.76,0.1,0.08603,7e-05,10.89526]
[1777457073294,34.04,77668.76,0.1,0.08603,7e-05,10.89526]
[1777457074053,34.04,77669.6,0.1,0.08609,7e-05,10.90076]
[1777457074076,34.04,77669.6,0.1,0.08609,7e-05,10.90076]
[1777457074180,34.04,77669.6,0.1,0.08609,7e-05,10.90076]
[1777457076074,34.04,77669.64,0.1,0.08609,7e-05,10.90095]
[1777457076078,34.04,77669.64,0.1,0.08609,7e-05,10.90095]
[1777457076376,34.04,77669.64,0.1,0.08609,7e-05,10.90095]
[1777457076386,34.04,77669.64,0.1,0.08609,7e-05,10.90095]
[1777457077224,34.04,77669.02,0.1,0.08605,7e-05,10.89718]
[1777457078108,34.04,77669.6,0.1,0.08609,7e-05,10.90104]
[1777457083063,34.04,77670.28,0.1,0.08614,7e-05,10.90589]
[1777457083752,34.04,77667.93,0.1,0.08598,7e-05,10.89068]
[1777457084373,34.04,77667.93,0.1,0.08598,7e-05,10.89068]
[1777457085152,34.04,77668.39,0.1,0.08601,7e-05,10.89363]
[1777457085213,34.04,77668.39,0.1,0.08601,7e-05,10.89363]
[1777457085409,34.04,77668.72,0.1,0.08604,7e-05,10.89574]
[1777457088032,34.04,77666.3,0.1,0.08587,7e-05,10.88015]
[1777457088041,34.04,77666.3,0.1,0.08587,7e-05,10.88015]
[1777457088115,34.04,77671.11,0.1,0.08619,7e-05,10.91118]
[1777457089254,34.04,77671.11,0.1,0.08619,7e-05,10.91118]
[1777457089818,34.04,77673.05,0.1,0.08632,7e-05,10.92365]
[1777457091972,34.04,77674.95,0.1,0.08645,7e-05,10.93584]
[1777457092250,34.04,77674.95,0.1,0.08645,7e-05,10.93584]
[1777457093378,34.04,77674.75,0.1,0.08643,7e-05,10.93438]
[1777457093390,34.04,77674.75,0.1,0.08643,7e-05,10.93438]
[1777457094065,34.04,77675.96,0.1,0.08652,7e-05,10.94229]
[1777457094261,34.04,77675.96,0.1,0.08652,7e-05,10.94229]
[1777457097241,34.04,77676.6,0.1,0.08656,7e-05,10.94658]
[1777457097383,34.04,77676.6,0.1,0.08656,7e-05,10.94658]
[1777457097757,34.04,77674.69,0.1,0.08643,7e-05,10.93438]
[1777457097889,34.04,77674.69,0.1,0.08643,7e-05,10.93438]
[1777457098594,34.04,77674.69,0.1,0.08643,7e-05,10.93438]
[1777457098606,34.05,77668.22,0.1,0.086,7e-05,10.89276]
[1777457103921,34.05,77669.5,0.1,0.0861,7e-05,10.90154]
[1777457110239,34.05,77665.06,0.1,0.08581,7e-05,10.874]
[1777457114928,34.05,77664.71,0.1,0.08579,7e-05,10.87216]
[1777457116492,34.05,77664.63,0.1,0.08579,7e-05,10.87193]
[1777457119828,34.05,77666.7,0.1,0.08593,7e-05,10.88578]
[1777457119875,34.05,77666.7,0.1,0.08593,7e-05,10.88578]
[1777457121750,34.05,77670.65,0.1,0.0862,7e-05,10.91137]
[1777457122589,34.05,77671.46,0.1,0.08625,7e-05,10.91664]
[1777457122767,34.05,77671.46,0.1,0.08625,7e-05,10.91664]
[1777457128084,34.05,77671.81,0.1,0.08628,7e-05,10.91914]
[1777457134145,34.05,77671.85,0.1,0.08626,7e-05,10.91585]
[1777457139179,34.05,77666.19,0.1,0.08588,7e-05,10.87904]
[1777457144214,34.05,77659.5,0.1,0.08543,7e-05,10.83552]
[1777457146683,34.05,77659.68,0.1,0.08544,7e-05,10.83659]
[1777457146825,34.05,77659.68,0.1,0.08544,7e-05,10.83659]
[1777457147235,34.05,77659.17,0.1,0.0854,7e-05,10.83328]
[1777457154284,34.05,77655.89,0.1,0.08519,7e-05,10.81246]
[1777457159320,34.05,77646.91,0.1,0.08461,7e-05,10.75553]
[1777457164355,34.05,77645.74,0.1,0.08454,7e-05,10.74886]
[1777457167057,34.05,77642.68,0.1,0.08434,7e-05,10.72967]
[1777457169071,34.05,77641.92,0.1,0.08429,7e-05,10.72502]
[1777457174425,34.06,77639.95,0.1,0.08418,7e-05,10.71387]
[1777457175296,34.06,77639.95,0.1,0.08418,7e-05,10.71387]
[1777457177446,34.06,77654.74,0.1,0.08516,7e-05,10.80892]
[1777457182482,34.06,77652.67,0.1,0.08502,7e-05,10.79573]
[1777457187517,34.06,77657.3,0.1,0.08532,7e-05,10.82536]
[1777457192551,34.06,77659.67,0.1,0.08545,7e-05,10.83669]
[1777457197588,34.05,77664.85,0.1,0.08579,7e-05,10.8695]
[1777457197656,34.05,77664.85,0.1,0.08579,7e-05,10.8695]
[1777457197764,34.05,77664.85,0.1,0.08579,7e-05,10.8695]
[1777457197836,34.05,77665.3,0.1,0.08582,7e-05,10.87239]
[1777457199407,34.05,77665.3,0.1,0.08582,7e-05,10.87239]
[1777457201939,34.05,77665.71,0.1,0.08584,7e-05,10.87465]
[1777457203069,34.05,77665.83,0.1,0.08585,7e-05,10.8753]
[1777457203486,34.05,77665.83,0.1,0.08585,7e-05,10.8753]
[1777457203496,34.05,77665.83,0.1,0.08585,7e-05,10.8753]
[1777457205486,34.05,77669.4,0.1,0.08609,7e-05,10.89842]
[1777457205574,34.05,77674.81,0.1,0.08645,7e-05,10.93369]
[1777457207118,34.05,77674.81,0.1,0.08645,7e-05,10.93369]
[1777457210063,34.06,77691.31,0.1,0.08757,7e-05,11.0415]
[1777457212696,34.06,77701.24,0.1,0.08824,7e-05,11.10594]
[1777457214526,34.06,77701.24,0.1,0.08824,7e-05,11.10594]
[1777457217426,34.06,77711.24,0.1,0.08893,7e-05,11.17159]
[1777457217509,34.06,77711.73,0.1,0.08896,7e-05,11.17491]
[1777457219258,34.06,77711.73,0.1,0.08896,7e-05,11.17491]
[1777457219301,34.06,77714.35,0.1,0.08915,7e-05,11.19217]
[1777457219620,34.06,77714.35,0.1,0.08915,7e-05,11.19217]
[1777457219649,34.06,77714.35,0.1,0.08915,7e-05,11.19217]
[1777457220126,34.06,77714.35,0.1,0.08915,7e-05,11.19217]
[1777457220579,34.06,77714.35,0.1,0.08915,7e-05,11.19217]
[1777457221030,34.06,77703.3,0.1,0.08839,7e-05,11.12036]
[1777457221798,34.06,77703.3,0.1,0.08839,7e-05,11.12036]
[1777457221812,34.06,77692.07,0.1,0.08764,7e-05,11.04752]
[1777457223775,34.06,77677.97,0.1,0.08669,7e-05,10.95644]
[1777457225129,34.06,77677.97,0.1,0.08669,7e-05,10.95644]
[1777457225147,34.06,77677.97,0.1,0.08669,7e-05,10.95644]
[1777457225157,34.06,77671.58,0.1,0.08627,7e-05,10.91548]
[1777457225819,34.06,77671.58,0.1,0.08627,7e-05,10.91548]
[1777457225920,34.06,77669.62,0.1,0.08614,7e-05,10.90286]
[1777457227622,34.06,77669.62,0.1,0.08614,7e-05,10.90286]
[1777457227805,34.06,77667.92,0.1,0.08602,7e-05,10.89166]
[1777457230066,34.06,77669.22,0.1,0.08611,7e-05,10.90001]
[1777457231876,34.06,77671.58,0.1,0.08627,7e-05,10.91532]
[1777457233857,34.06,77672.29,0.1,0.08631,7e-05,10.91992]
[1777457233861,34.06,77672.29,0.1,0.08631,7e-05,10.91992]
[1777457233878,34.06,77683.67,0.1,0.08708,7e-05,10.99358]
[1777457238878,34.06,77676.74,0.1,0.08662,7e-05,10.94942]
[1777457243297,34.06,77677.18,0.1,0.08665,7e-05,10.95268]
[1777457244881,34.06,77672.53,0.1,0.08635,7e-05,10.92312]
[1777457249958,34.06,77680.97,0.1,0.08692,7e-05,10.97873]
[1777457254041,34.06,77681.17,0.1,0.08692,7e-05,10.97675]
[1777457255632,34.06,77684.17,0.1,0.08712,7e-05,10.9963]
[1777457255656,34.06,77684.17,0.1,0.08712,7e-05,10.99645]
[1777457258624,34.07,77684.92,0.1,0.08717,7e-05,11.00156]
[1777457258637,34.07,77687.39,0.1,0.08734,7e-05,11.01775]
[1777457261312,34.07,77703.51,0.1,0.08844,7e-05,11.12308]
[1777457267083,34.07,77705.55,0.1,0.08859,7e-05,11.13805]
[1777457268923,34.07,77705.42,0.1,0.08859,7e-05,11.13752]
[1777457270196,34.07,77704.78,0.1,0.08855,7e-05,11.13367]
[1777457273320,34.07,77708.77,0.1,0.08883,7e-05,11.16064]
[1777457273391,34.07,77720.39,0.1,0.08963,7e-05,11.23689]
[1777457274362,34.07,77720.39,0.1,0.08963,7e-05,11.23689]
[1777457280341,34.08,77717.26,0.1,0.08943,7e-05,11.21771]
[1777457280354,34.08,77717.26,0.1,0.08943,7e-05,11.21771]
[1777457282402,34.08,77718.08,0.1,0.08949,7e-05,11.22351]
[1777457283265,34.08,77712.05,0.1,0.08908,7e-05,11.18444]
[1777457283363,34.08,77707.0,0.1,0.08874,7e-05,11.15171]
[1777457284354,34.08,77707.0,0.1,0.08874,7e-05,11.15171]
[1777457287474,34.08,77693.12,0.1,0.08781,7e-05,11.06241]
[1777457290246,34.08,77682.7,0.1,0.08711,7e-05,10.99492]
[1777457295281,34.08,77677.63,0.1,0.08677,7e-05,10.96262]
[1777457300350,34.08,77675.63,0.1,0.08664,7e-05,10.95019]
[1777457303699,34.08,77675.75,0.1,0.08666,7e-05,10.95143]
[1777457303709,34.08,77676.26,0.1,0.08669,7e-05,10.95487]
[1777457304628,34.08,77669.29,0.1,0.08623,7e-05,10.91005]
[1777457305232,34.08,77669.29,0.1,0.08623,7e-05,10.91005]
[1777457305434,34.08,77669.29,0.1,0.08623,7e-05,10.91005]
[1777457305534,34.08,77666.44,0.1,0.08604,7e-05,10.8919]
[1777457306470,34.08,77666.44,0.1,0.08604,7e-05,10.8919]
[1777457306476,34.08,77666.44,0.1,0.08604,7e-05,10.8919]
[1777457306625,34.08,77666.44,0.1,0.08604,7e-05,10.8919]
[1777457306677,34.08,77668.84,0.1,0.0862,7e-05,10.90757]
[1777457310671,34.08,77676.36,0.1,0.08671,7e-05,10.95648]
[1777457311664,34.08,77684.52,0.1,0.08723,7e-05,11.00567]
[1777457316705,34.08,77687.21,0.1,0.08741,7e-05,11.02316]
[1777457318442,34.08,77705.36,0.1,0.08864,7e-05,11.14126]
[1777457323477,34.08,77709.48,0.1,0.08893,7e-05,11.1689]
[1777457324782,34.09,77711.34,0.1,0.08906,7e-05,11.18119]
[1777457328867,34.09,77710.88,0.1,0.08903,7e-05,11.17843]
[1777457329520,34.09,77706.0,0.1,0.0887,7e-05,11.1468]
[1777457334555,34.09,77705.21,0.1,0.08865,7e-05,11.14237]
[1777457336977,34.09,77705.82,0.1,0.0887,7e-05,11.14656]
[1777457342999,34.09,77697.05,0.1,0.08811,7e-05,11.09017]
[1777457343617,34.09,77696.23,0.1,0.08806,7e-05,11.08498]
[1777457350625,34.09,77691.77,0.1,0.08776,7e-05,11.05665]
[1777457351130,34.09,77689.76,0.1,0.08763,7e-05,11.04406]
[1777457351676,34.09,77689.76,0.1,0.08763,7e-05,11.0442]
[1777457353114,34.09,77683.8,0.1,0.08723,7e-05,11.00587]
[1777457353689,34.09,77682.77,0.1,0.08717,7e-05,10.9993]
[1777457358724,34.09,77690.62,0.1,0.08769,7e-05,11.04971]
[1777457359749,34.09,77690.62,0.1,0.08769,7e-05,11.04971]
[1777457360183,34.09,77698.76,0.1,0.08824,7e-05,11.10237]
[1777457360463,34.09,77698.76,0.1,0.08824,7e-05,11.10237]
[1777457360744,34.09,77723.93,0.1,0.08995,7e-05,11.26625]
[1777457361983,34.09,77723.93,0.1,0.08996,7e-05,11.26656]
[1777457362249,34.09,77723.93,0.1,0.08996,7e-05,11.26656]
[1777457362755,34.09,77743.36,0.1,0.0913,7e-05,11.39388]
[1777457364770,34.09,77754.9,0.1,0.0921,7e-05,11.4697]
[1777457365315,34.09,77754.9,0.1,0.0921,7e-05,11.4697]
[1777457365365,34.09,77754.9,0.1,0.0921,7e-05,11.4697]
[1777457365777,34.09,77754.8,0.1,0.0921,7e-05,11.46919]
[1777457369357,34.09,77750.37,0.1,0.09178,7e-05,11.43963]
[1777457369804,34.09,77748.92,0.1,0.09168,7e-05,11.42993]
[1777457374120,34.09,77744.35,0.1,0.09133,7e-05,11.39567]
[1777457377022,34.09,77744.1,0.1,0.09131,7e-05,11.39369]
[1777457377032,34.09,77744.1,0.1,0.09131,7e-05,11.39369]
[1777457385918,34.09,77741.66,0.1,0.09114,7e-05,11.37766]
[1777457390953,34.09,77737.15,0.1,0.09083,7e-05,11.34829]
[1777457396260,34.09,77738.15,0.1,0.0909,7e-05,11.35508]
[1777457396309,34.09,77736.19,0.1,0.09077,7e-05,11.34233]
[1777457402313,34.09,77739.35,0.1,0.09099,7e-05,11.36372]
[1777457403701,34.09,77739.35,0.1,0.09099,7e-05,11.36372]
[1777457403716,34.09,77740.75,0.1,0.09109,7e-05,11.37295]
[1777457406018,34.09,77740.81,0.1,0.0911,7e-05,11.37339]
[1777457407634,34.09,77744.55,0.1,0.09135,7e-05,11.39793]
[1777457407775,34.09,77744.55,0.1,0.09135,7e-05,11.39793]
[1777457407783,34.09,77741.14,0.1,0.09112,7e-05,11.37566]
[1777457409784,34.09,77741.14,0.1,0.09112,7e-05,11.37566]
[1777457409804,34.09,77738.92,0.1,0.09097,7e-05,11.36125]
[1777457411706,34.09,77738.92,0.1,0.09097,7e-05,11.36125]
[1777457411724,34.09,77738.92,0.1,0.09097,7e-05,11.36125]
[1777457411801,34.09,77738.92,0.1,0.09097,7e-05,11.36125]
[1777457411806,34.09,77738.92,0.1,0.09097,7e-05,11.36125]
[1777457411837,34.09,77738.97,0.1,0.09097,7e-05,11.36172]
[1777457413359,34.09,77752.46,0.1,0.09191,7e-05,11.45027]
[1777457415703,34.09,77752.48,0.1,0.09191,7e-05,11.45037]
[1777457415719,34.09,77752.48,0.1,0.09191,7e-05,11.45037]
[1777457415805,34.09,77751.82,0.1,0.09186,7e-05,11.44592]
[1777457417883,34.09,77751.8,0.1,0.09186,7e-05,11.44568]
[1777457418696,34.09,77751.8,0.1,0.09186,7e-05,11.44568]
[1777457419887,34.09,77752.74,0.1,0.09192,7e-05,11.45163]
[1777457422352,34.09,77760.72,0.1,0.09248,7e-05,11.50415]
[1777457422448,34.09,77760.72,0.1,0.09248,7e-05,11.50415]
[1777457422456,34.09,77758.05,0.1,0.0923,7e-05,11.48687]
[1777457425247,34.09,77751.99,0.1,0.09187,7e-05,11.44699]
[1777457425297,34.09,77751.99,0.1,0.09187,7e-05,11.44699]
[1777457425539,34.09,77751.99,0.1,0.09187,7e-05,11.44699]
[1777457425578,34.09,77744.56,0.1,0.09136,7e-05,11.39842]
[1777457426352,34.09,77744.56,0.1,0.09136,7e-05,11.39842]
[1777457426494,34.09,77744.56,0.1,0.09136,7e-05,11.39842]
[1777457426574,34.09,77744.56,0.1,0.09136,7e-05,11.39842]
[1777457426674,34.09,77746.26,0.1,0.09148,7e-05,11.40975]
[1777457430044,34.09,77741.63,0.1,0.09116,7e-05,11.37927]
[1777457430245,34.09,77742.48,0.1,0.09122,7e-05,11.38485]
[1777457435280,34.09,77746.31,0.1,0.09145,7e-05,11.40595]
[1777457440316,34.09,77745.4,0.1,0.09139,7e-05,11.39952]
[1777457445352,34.09,77742.38,0.1,0.09117,7e-05,11.37913]
[1777457450387,34.09,77732.9,0.1,0.0905,7e-05,11.31607]
[1777457452337,34.09,77733.23,0.1,0.09053,7e-05,11.31823]
[1777457453779,34.09,77730.1,0.1,0.09031,7e-05,11.29759]
[1777457454741,34.09,77727.39,0.1,0.09012,7e-05,11.27957]
[1777457454786,34.09,77727.39,0.1,0.09012,7e-05,11.27957]
[1777457456289,34.09,77724.67,0.1,0.08993,7e-05,11.2616]
[1777457456428,34.09,77723.32,0.1,0.08984,7e-05,11.25279]
[1777457461469,34.09,77717.19,0.1,0.08941,7e-05,11.21224]
[1777457466505,34.08,77706.38,0.1,0.08866,7e-05,11.14069]
[1777457470432,34.08,77705.17,0.1,0.08858,7e-05,11.1326]
[1777457474462,34.08,77699.77,0.1,0.08822,7e-05,11.09778]
[1777457476192,34.08,77702.79,0.1,0.08842,7e-05,11.11749]
[1777457480508,34.08,77708.64,0.1,0.08882,7e-05,11.15533]
[1777457481135,34.08,77708.39,0.1,0.0888,7e-05,11.15368]
[1777457482534,34.08,77708.39,0.1,0.0888,7e-05,11.15364]
[1777457485088,34.08,77707.34,0.1,0.08873,7e-05,11.14669]
[1777457490675,34.08,77701.99,0.1,0.08836,7e-05,11.11208]
[1777457492653,34.08,77701.47,0.1,0.0883,7e-05,11.10496]
[1777457497723,34.08,77706.01,0.1,0.08861,7e-05,11.1347]
[1777457498708,34.08,77706.01,0.1,0.08861,7e-05,11.1347]
[1777457500734,34.08,77709.53,0.1,0.08885,7e-05,11.1576]
[1777457502769,34.08,77705.71,0.1,0.08859,7e-05,11.13277]
[1777457508800,34.09,77707.71,0.1,0.08873,7e-05,11.14612]
[1777457508974,34.09,77707.71,0.1,0.08873,7e-05,11.14612]
[1777457514842,34.08,77711.51,0.1,0.08899,7e-05,11.17049]
[1777457516925,34.08,77711.51,0.1,0.08899,7e-05,11.17049]
[1777457519881,34.08,77701.9,0.1,0.08833,7e-05,11.10793]
[1777457524915,34.08,77707.87,0.1,0.08874,7e-05,11.14684]
[1777457526168,34.08,77707.69,0.1,0.08873,7e-05,11.14566]
[1777457526752,34.08,77707.69,0.1,0.08873,7e-05,11.14566]
[1777457526900,34.08,77707.69,0.1,0.08873,7e-05,11.14566]
[1777457527728,34.08,77703.76,0.1,0.08846,7e-05,11.1201]
[1777457528627,34.08,77703.89,0.1,0.08847,7e-05,11.12098]
[1777457533978,34.09,77698.91,0.1,0.08814,7e-05,11.08924]
[1777457534420,34.09,77698.91,0.1,0.08814,7e-05,11.08924]
[1777457534581,34.09,77698.91,0.1,0.08814,7e-05,11.08924]
[1777457534817,34.09,77698.91,0.1,0.08814,7e-05,11.08924]
[1777457534830,34.09,77698.91,0.1,0.08814,7e-05,11.08924]
[1777457534932,34.09,77698.91,0.1,0.08814,7e-05,11.08924]
[1777457534949,34.09,77695.48,0.1,0.08791,7e-05,11.06714]
[1777457536586,34.09,77670.57,0.1,0.08624,7e-05,10.90602]
[1777457538433,34.09,77658.31,0.1,0.08542,7e-05,10.8272]
[1777457543246,34.08,77651.64,0.1,0.08498,7e-05,10.7842]
[1777457543303,34.08,77655.72,0.1,0.08525,7e-05,10.81024]
[1777457549083,34.08,77651.37,0.1,0.08496,7e-05,10.78172]
[1777457556133,34.08,77659.09,0.1,0.08543,7e-05,10.82666]
[1777457561169,34.08,77669.5,0.1,0.08611,7e-05,10.89245]
[1777457566204,34.08,77670.15,0.1,0.08614,7e-05,10.89548]
[1777457570232,34.08,77680.07,0.1,0.0868,7e-05,10.9595]
[1777457575267,34.08,77682.01,0.1,0.08694,7e-05,10.97221]
[1777457580302,34.08,77678.56,0.1,0.08671,7e-05,10.95012]
[1777457586345,34.08,77676.44,0.1,0.08657,7e-05,10.93666]
[1777457589673,34.08,77676.55,0.1,0.08658,7e-05,10.93752]
[1777457589766,34.08,77678.49,0.1,0.08671,7e-05,10.95007]
[1777457594883,34.08,77679.11,0.1,0.08675,7e-05,10.95407]
[1777457595748,34.08,77677.81,0.1,0.08666,7e-05,10.94566]
[1777457595786,34.08,77674.18,0.1,0.08642,7e-05,10.92227]
[1777457601450,34.08,77671.85,0.1,0.08626,7e-05,10.90669]
[1777457606484,34.08,77670.96,0.1,0.08619,7e-05,10.90019]
[1777457611520,34.08,77670.95,0.1,0.08615,7e-05,10.89548]
[1777457616798,34.08,77671.51,0.1,0.08619,7e-05,10.89867]
[1777457616915,34.08,77671.51,0.1,0.08619,7e-05,10.89867]
[1777457617011,34.08,77676.66,0.1,0.08653,7e-05,10.9317]
[1777457617612,34.08,77676.66,0.1,0.08653,7e-05,10.9317]
[1777457617842,34.08,77676.66,0.1,0.08653,7e-05,10.9317]
[1777457617925,34.08,77687.49,0.1,0.08725,7e-05,11.0015]
[1777457618222,34.08,77687.49,0.1,0.08725,7e-05,11.0015]
[1777457620119,34.07,77690.85,0.1,0.08747,7e-05,11.02213]
[1777457620318,34.07,77690.85,0.1,0.08747,7e-05,11.02213]
[1777457620586,34.07,77690.35,0.1,0.08743,7e-05,11.01889]
[1777457622577,34.07,77690.11,0.1,0.08742,7e-05,11.01739]
[1777457622910,34.07,77698.3,0.1,0.08797,7e-05,11.07048]
[1777457628641,34.07,77703.93,0.1,0.08836,7e-05,11.10763]
[1777457633065,34.07,77708.21,0.1,0.08865,7e-05,11.13541]
[1777457633943,34.08,77688.31,0.1,0.08731,7e-05,11.00671]
[1777457635832,34.08,77689.97,0.1,0.08742,7e-05,11.01771]
[1777457636188,34.08,77691.82,0.1,0.08755,7e-05,11.02993]
[1777457636298,34.08,77691.82,0.1,0.08755,7e-05,11.02993]
[1777457636699,34.07,77691.82,0.1,0.08753,7e-05,11.02863]
[1777457642089,34.07,77682.35,0.1,0.0869,7e-05,10.9672]
[1777457644281,34.07,77686.83,0.1,0.08717,7e-05,10.9933]
[1777457644753,34.07,77686.83,0.1,0.08715,7e-05,10.9917]
[1777457645336,34.07,77686.83,0.1,0.08715,7e-05,10.9917]
[1777457650797,34.06,77678.86,0.1,0.08661,7e-05,10.93942]
[1777457653733,34.07,77676.38,0.1,0.08644,7e-05,10.92377]
[1777457654375,34.07,77679.24,0.1,0.08664,7e-05,10.9424]
[1777457654823,34.07,77679.24,0.1,0.08664,7e-05,10.94258]
[1777457658423,34.07,77678.12,0.1,0.08656,7e-05,10.93526]
[1777457658481,34.07,77678.12,0.1,0.08656,7e-05,10.93526]
[1777457658852,34.07,77678.05,0.1,0.08656,7e-05,10.93481]
[1777457659149,34.07,77678.05,0.1,0.08656,7e-05,10.93481]
[1777457659718,34.07,77678.05,0.1,0.08656,7e-05,10.93481]
[1777457660406,34.07,77677.36,0.1,0.08651,7e-05,10.93034]
[1777457661123,34.07,77676.14,0.1,0.08643,7e-05,10.92246]
[1777457662479,34.07,77676.02,0.1,0.08642,7e-05,10.92183]
[1777457662880,34.07,77672.87,0.1,0.08621,7e-05,10.90154]
[1777457666688,34.07,77671.38,0.1,0.08612,7e-05,10.89201]
[1777457666908,34.07,77671.32,0.1,0.08611,7e-05,10.89164]
[1777457667558,34.07,77671.32,0.1,0.08611,7e-05,10.89164]
[1777457667915,34.07,77665.37,0.1,0.08572,7e-05,10.8534]
[1777457668573,34.07,77665.37,0.1,0.08572,7e-05,10.8534]
[1777457668922,34.07,77663.14,0.1,0.08557,7e-05,10.8393]
[1777457673957,34.07,77664.85,0.1,0.08566,7e-05,10.84674]
[1777457678665,34.07,77665.45,0.1,0.0857,7e-05,10.85029]
[1777457678991,34.07,77665.29,0.1,0.08568,7e-05,10.84906]
[1777457682702,34.07,77666.11,0.1,0.08574,7e-05,10.85404]
[1777457683020,34.07,77666.63,0.1,0.08577,7e-05,10.85729]
[1777457688105,34.06,77668.3,0.1,0.08588,7e-05,10.86767]
[1777457688785,34.06,77670.04,0.1,0.08599,7e-05,10.87867]
[1777457689063,34.06,77670.04,0.1,0.08599,7e-05,10.87867]
[1777457694098,34.06,77677.79,0.1,0.08651,7e-05,10.92878]
[1777457696878,34.07,77679.5,0.1,0.08662,7e-05,10.93985]
[1777457696956,34.07,77679.68,0.1,0.08664,7e-05,10.94101]
[1777457701711,34.07,77680.4,0.1,0.08668,7e-05,10.94567]
[1777457701721,34.06,77685.14,0.1,0.087,7e-05,10.97621]
[1777457707190,34.06,77689.66,0.1,0.08727,7e-05,11.00217]
[1777457712226,34.05,77693.5,0.1,0.08748,7e-05,11.02282]
[1777457713655,34.05,77693.5,0.1,0.08748,7e-05,11.02282]
[1777457713756,34.05,77694.05,0.1,0.08751,7e-05,11.02497]
[1777457714468,34.05,77694.05,0.1,0.08751,7e-05,11.02497]
[1777457714569,34.05,77694.53,0.1,0.08754,7e-05,11.02796]
[1777457715249,34.05,77694.53,0.1,0.08754,7e-05,11.02796]
[1777457716026,34.05,77694.53,0.1,0.08754,7e-05,11.02796]
[1777457716582,34.05,77694.88,0.1,0.08756,7e-05,11.03011]
[1777457716682,34.05,77695.26,0.1,0.08758,7e-05,11.03245]
[1777457722522,34.05,77690.37,0.1,0.08725,7e-05,11.0004]
[1777457722620,34.05,77690.37,0.1,0.08725,7e-05,11.0004]
[1777457723154,34.05,77690.37,0.1,0.08725,7e-05,11.0004]
[1777457723364,34.05,77691.1,0.1,0.0873,7e-05,11.00505]
[1777457725595,34.05,77695.4,0.1,0.08757,7e-05,11.03138]
[1777457725652,34.04,77695.15,0.1,0.08754,7e-05,11.02821]
[1777457729972,34.04,77694.33,0.1,0.08745,7e-05,11.01974]
[1777457730070,34.03,77690.17,0.1,0.08712,7e-05,10.98859]
[1777457733939,34.03,77680.12,0.1,0.08642,7e-05,10.9197]
[1777457737401,34.03,77667.75,0.1,0.0856,7e-05,10.8402]
[1777457742436,34.03,77666.99,0.1,0.08556,7e-05,10.83612]
[1777457747471,34.03,77666.26,0.1,0.08552,7e-05,10.83232]
[1777457752506,34.04,77661.23,0.1,0.0852,7e-05,10.80094]
[1777457757556,34.04,77662.74,0.1,0.08531,7e-05,10.81189]
[1777457762591,34.04,77665.48,0.1,0.0855,7e-05,10.83014]
[1777457767629,34.04,77665.95,0.1,0.08554,7e-05,10.8341]
[1777457772661,34.04,77666.95,0.1,0.08561,7e-05,10.84131]
[1777457777696,34.04,77664.9,0.1,0.08549,7e-05,10.82892]
[1777457782732,34.04,77664.73,0.1,0.08548,7e-05,10.82867]
[1777457784212,34.04,77664.73,0.1,0.08548,7e-05,10.82867]
[1777457784775,34.05,77667.68,0.1,0.08568,7e-05,10.84781]
[1777457784840,34.05,77676.09,0.1,0.08624,7e-05,10.90212]
[1777457788330,34.05,77676.53,0.1,0.08628,7e-05,10.90521]
[1777457788774,34.05,77676.53,0.1,0.08628,7e-05,10.90525]
[1777457791112,34.05,77670.69,0.1,0.08589,7e-05,10.8677]
[1777457791192,34.05,77666.46,0.1,0.08558,7e-05,10.83683]
[1777457793223,34.05,77666.46,0.1,0.08558,7e-05,10.83697]
[1777457793810,34.05,77666.4,0.1,0.08558,7e-05,10.83689]
[1777457798843,34.05,77674.72,0.1,0.08614,7e-05,10.89094]
[1777457804053,34.05,77671.07,0.1,0.0859,7e-05,10.86765]
[1777457804154,34.05,77675.22,0.1,0.08618,7e-05,10.89445]
[1777457809920,34.05,77677.71,0.1,0.08634,7e-05,10.91066]
[1777457815209,34.05,77676.56,0.1,0.08627,7e-05,10.90319]
[1777457818260,34.05,77675.96,0.1,0.08623,7e-05,10.89936]
[1777457818983,34.05,77674.79,0.1,0.08615,7e-05,10.89187]
[1777457824020,34.05,77680.23,0.1,0.08652,7e-05,10.92744]
[1777457829071,34.06,77696.99,0.1,0.08774,7e-05,11.04526]
[1777457832093,34.07,77708.88,0.1,0.08856,7e-05,11.12354]
[1777457835942,34.07,77707.62,0.1,0.08848,7e-05,11.1158]
[1777457837024,34.07,77709.58,0.1,0.08862,7e-05,11.12907]
[1777457837172,34.07,77709.58,0.1,0.08862,7e-05,11.12907]
[1777457837267,34.07,77736.94,0.1,0.09049,7e-05,11.30758]
[1777457842291,34.07,77732.18,0.1,0.09016,7e-05,11.27567]
[1777457848212,34.07,77723.33,0.1,0.08954,7e-05,11.21667]
[1777457851246,34.06,77715.02,0.1,0.08894,7e-05,11.15841]
[1777457856268,34.06,77717.73,0.1,0.08912,7e-05,11.17519]
[1777457861303,34.06,77726.4,0.1,0.0897,7e-05,11.23086]
[1777457864470,34.06,77725.6,0.1,0.08964,7e-05,11.22482]
[1777457864813,34.06,77725.6,0.1,0.08964,7e-05,11.22482]
[1777457865150,34.06,77725.6,0.1,0.08964,7e-05,11.22482]
[1777457865160,34.06,77725.6,0.1,0.08964,7e-05,11.22482]
[1777457866643,34.05,77718.06,0.1,0.08907,7e-05,11.17099]
[1777457866835,34.05,77718.06,0.1,0.08907,7e-05,11.17099]
[1777457868861,34.05,77715.98,0.1,0.08892,7e-05,11.15705]
[1777457869133,34.05,77715.98,0.1,0.08892,7e-05,11.15705]
[1777457869148,34.05,77715.98,0.1,0.08892,7e-05,11.15705]
[1777457871907,34.04,77720.82,0.1,0.08918,7e-05,11.1813]
[1777457872905,34.04,77720.21,0.1,0.08913,7e-05,11.17657]
[1777457873708,34.04,77718.42,0.1,0.089,7e-05,11.16453]
[1777457873805,34.03,77707.59,0.1,0.08823,7e-05,11.09059]
[1777457874848,34.03,77707.59,0.1,0.08823,7e-05,11.09059]
[1777457875010,34.03,77707.59,0.1,0.08823,7e-05,11.09059]
[1777457877179,34.03,77700.18,0.1,0.0877,7e-05,11.04016]
[1777457877434,34.02,77699.79,0.1,0.08763,7e-05,11.03332]
[1777457881006,34.02,77705.74,0.1,0.088,7e-05,11.06901]
[1777457886172,34.01,77706.44,0.1,0.08803,7e-05,11.07232]
[1777457887576,34.01,77706.36,0.1,0.08802,7e-05,11.07131]
[1777457887677,34.01,77708.93,0.1,0.08819,7e-05,11.08778]
[1777457890005,34.01,77708.25,0.1,0.08814,7e-05,11.08289]
[1777457890062,34.01,77710.6,0.1,0.0883,7e-05,11.09794]
[1777457890539,34.01,77710.6,0.1,0.0883,7e-05,11.09794]
[1777457890640,34.01,77711.76,0.1,0.08838,7e-05,11.10549]
[1777457895885,34.01,77709.66,0.1,0.08823,7e-05,11.09097]
[1777457896625,34.01,77706.26,0.1,0.088,7e-05,11.06875]
[1777457896725,34.01,77705.27,0.1,0.08793,7e-05,11.06232]
[1777457902591,34.01,77705.62,0.1,0.08794,7e-05,11.0638]
[1777457903864,34.01,77705.62,0.1,0.08794,7e-05,11.0638]
[1777457903889,34.01,77705.71,0.1,0.08795,7e-05,11.06419]
[1777457905650,34.01,77705.71,0.1,0.08795,7e-05,11.06419]
[1777457906380,34.01,77714.28,0.1,0.08853,7e-05,11.11967]
[1777457909333,34.01,77713.98,0.1,0.08849,7e-05,11.11586]
[1777457913260,34.0,77727.17,0.1,0.08929,7e-05,11.19181]
[1777457913368,34.0,77727.17,0.1,0.08929,7e-05,11.19181]
[1777457918702,33.99,77734.53,0.1,0.08979,7e-05,11.23941]
[1777457923737,33.99,77734.36,0.1,0.08977,7e-05,11.23739]
[1777457925486,33.99,77733.73,0.1,0.08973,7e-05,11.23327]
[1777457925985,33.99,77733.18,0.1,0.08969,7e-05,11.22972]
[1777457927935,33.99,77733.18,0.1,0.08969,7e-05,11.22972]
[1777457931151,33.99,77720.13,0.1,0.0888,7e-05,11.14437]
[1777457931227,33.99,77719.64,0.1,0.08876,7e-05,11.14096]
[1777457932733,33.99,77719.64,0.1,0.08876,7e-05,11.14096]
[1777457932747,33.99,77719.64,0.1,0.08876,7e-05,11.14096]
[1777457932800,33.99,77719.77,0.1,0.08877,7e-05,11.1418]
[1777457933962,33.99,77719.77,0.1,0.08877,7e-05,11.1418]
[1777457934050,33.99,77719.77,0.1,0.08877,7e-05,11.1418]
[1777457934064,33.99,77719.77,0.1,0.08877,7e-05,11.1418]
[1777457934136,33.99,77715.45,0.1,0.08847,7e-05,11.11357]
[1777457936980,33.99,77706.05,0.1,0.08781,7e-05,11.05017]
[1777457942869,33.98,77707.62,0.1,0.08785,7e-05,11.05426]
[1777457945735,33.98,77710.02,0.1,0.088,7e-05,11.06871]
[1777457947751,33.98,77712.18,0.1,0.08815,7e-05,11.08246]
[1777457953946,33.98,77707.85,0.1,0.08785,7e-05,11.05358]
[1777457956387,33.98,77708.95,0.1,0.08792,7e-05,11.06063]
[1777457957859,33.97,77710.49,0.1,0.08802,7e-05,11.07041]
[1777457958279,33.98,77713.26,0.1,0.08821,7e-05,11.08857]
[1777457959871,33.98,77713.26,0.1,0.08821,7e-05,11.0887]
[1777457959883,33.98,77713.26,0.1,0.08821,7e-05,11.0887]
[1777457959989,33.98,77708.57,0.1,0.08789,7e-05,11.0583]
[1777457965025,33.98,77705.12,0.1,0.08767,7e-05,11.03682]
[1777457967952,33.98,77705.68,0.1,0.08771,7e-05,11.04084]
[1777457968045,33.98,77706.79,0.1,0.08779,7e-05,11.04824]
[1777457970002,33.98,77708.61,0.1,0.08791,7e-05,11.06023]
[1777457972004,33.98,77709.53,0.1,0.08795,7e-05,11.06275]
[1777457974048,33.98,77705.98,0.1,0.08772,7e-05,11.03995]
[1777457976114,33.98,77704.5,0.1,0.08762,7e-05,11.03072]
[1777457976200,33.98,77704.3,0.1,0.08761,7e-05,11.02964]
[1777457979923,33.98,77703.8,0.1,0.08758,7e-05,11.02669]
[1777457980122,33.98,77703.8,0.1,0.08758,7e-05,11.02669]
[1777457980604,33.98,77699.75,0.1,0.0873,7e-05,11.00033]
[1777457980653,33.98,77699.75,0.1,0.0873,7e-05,11.00033]
[1777457981667,33.98,77700.59,0.1,0.08736,7e-05,11.00572]
[1777457982154,33.98,77700.59,0.1,0.08736,7e-05,11.00572]
[1777457988186,33.98,77706.02,0.1,0.08772,7e-05,11.0407]
[1777457990225,33.98,77707.31,0.1,0.08781,7e-05,11.04901]
[1777457993438,33.98,77709.48,0.1,0.08796,7e-05,11.06292]
[1777457993448,33.98,77709.48,0.1,0.08796,7e-05,11.06292]
[1777457995984,33.98,77709.9,0.1,0.08798,7e-05,11.06547]
[1777457996289,33.98,77709.9,0.1,0.08798,7e-05,11.06547]
[1777457997947,33.98,77710.96,0.1,0.08805,7e-05,11.07225]
[1777457997968,33.98,77710.96,0.1,0.08805,7e-05,11.07225]
[1777457998579,33.98,77711.26,0.1,0.08807,7e-05,11.07415]
[1777457999517,33.98,77711.11,0.1,0.08806,7e-05,11.07312]
[1777457999549,33.98,77711.11,0.1,0.08806,7e-05,11.07312]
[1777457999561,33.98,77711.11,0.1,0.08806,7e-05,11.07312]
[1777458002351,33.98,77705.23,0.1,0.08766,7e-05,11.03486]
[1777458002391,33.98,77705.23,0.1,0.08766,7e-05,11.03486]
[1777458002387,33.98,77704.76,0.1,0.08763,7e-05,11.03174]
[1777458003134,33.98,77704.76,0.1,0.08763,7e-05,11.03174]
[1777458008412,33.98,77708.9,0.1,0.08791,7e-05,11.05838]
[1777458008431,33.98,77708.09,0.1,0.08785,7e-05,11.05305]
[1777458013788,33.98,77709.01,0.1,0.08791,7e-05,11.05874]
[1777458018842,33.98,77715.25,0.1,0.08833,7e-05,11.099]
[1777458022732,33.98,77715.57,0.1,0.08835,7e-05,11.1008]
[1777458024624,33.98,77719.63,0.1,0.08863,7e-05,11.12715]
[1777458030480,33.98,77724.4,0.1,0.08895,7e-05,11.15769]
[1777458035515,33.98,77723.8,0.1,0.08888,7e-05,11.14963]
[1777458041828,33.97,77719.5,0.1,0.08858,7e-05,11.12128]
[1777458042841,33.97,77718.06,0.1,0.08848,7e-05,11.11156]
[1777458043267,33.97,77727.51,0.1,0.08912,7e-05,11.17325]
[1777458044953,33.97,77734.97,0.1,0.08963,7e-05,11.22202]
[1777458044963,33.97,77734.97,0.1,0.08963,7e-05,11.22202]
[1777458046780,33.97,77731.46,0.1,0.0894,7e-05,11.19936]
[1777458046787,33.97,77731.46,0.1,0.0894,7e-05,11.19936]
[1777458047443,33.97,77724.74,0.1,0.08894,7e-05,11.15561]
[1777458048911,33.97,77724.74,0.1,0.08894,7e-05,11.15561]
[1777458050924,33.98,77718.31,0.1,0.0885,7e-05,11.1141]
[1777458057354,33.98,77715.26,0.1,0.0883,7e-05,11.09449]
[1777458061064,33.98,77710.59,0.1,0.08798,7e-05,11.06433]
[1777458067049,33.98,77709.42,0.1,0.08791,7e-05,11.057]
[1777458072778,33.98,77707.86,0.1,0.0878,7e-05,11.04713]
[1777458077810,33.98,77705.78,0.1,0.08767,7e-05,11.03391]
[1777458081202,33.98,77704.65,0.1,0.08759,7e-05,11.02669]
[1777458081675,33.98,77700.4,0.1,0.08731,7e-05,10.99918]
[1777458081843,33.98,77700.4,0.1,0.0873,7e-05,10.99912]
[1777458084280,33.98,77691.89,0.1,0.08673,7e-05,10.944]
[1777458084330,33.98,77692.91,0.1,0.0868,7e-05,10.95053]
[1777458085674,33.98,77692.91,0.1,0.0868,7e-05,10.95053]
[1777458086475,33.98,77692.91,0.1,0.0868,7e-05,10.95053]
[1777458086344,33.98,77692.92,0.1,0.0868,7e-05,10.95054]
[1777458086567,33.98,77692.92,0.1,0.0868,7e-05,10.95054]
[1777458087062,33.98,77692.92,0.1,0.0868,7e-05,10.95054]
[1777458087324,33.98,77687.02,0.1,0.0864,7e-05,10.91228]
[1777458092919,33.98,77696.24,0.1,0.08699,7e-05,10.96782]
[1777458097954,33.98,77690.74,0.1,0.08662,7e-05,10.93185]
[1777458102784,33.98,77691.24,0.1,0.08665,7e-05,10.9352]
[1777458102801,33.98,77691.24,0.1,0.08665,7e-05,10.9352]
[1777458103531,33.98,77691.24,0.1,0.08665,7e-05,10.9352]
[1777458103544,33.98,77688.97,0.1,0.0865,7e-05,10.92052]
[1777458107337,33.98,77675.13,0.1,0.08558,7e-05,10.83144]
[1777458110131,33.98,77663.61,0.1,0.08482,7e-05,10.75737]
[1777458116201,33.98,77671.59,0.1,0.08535,7e-05,10.80903]
[1777458120418,33.98,77668.27,0.1,0.08513,7e-05,10.78787]
[1777458120487,33.98,77673.51,0.1,0.08548,7e-05,10.82163]
[1777458121063,33.98,77673.51,0.1,0.08548,7e-05,10.82163]
[1777458121325,33.98,77673.51,0.1,0.08548,7e-05,10.82163]
[1777458121361,33.98,77711.13,0.1,0.08801,7e-05,11.06571]
[1777458122500,33.98,77711.13,0.1,0.08801,7e-05,11.06571]
[1777458122529,33.98,77711.13,0.1,0.08801,7e-05,11.06571]
[1777458122529,33.98,77719.76,0.1,0.0886,7e-05,11.12189]
[1777458122963,33.98,77719.76,0.1,0.0886,7e-05,11.12189]
[1777458123392,33.98,77718.52,0.1,0.08852,7e-05,11.114]
[1777458127846,33.98,77720.14,0.1,0.08863,7e-05,11.12483]
[1777458131821,33.98,77720.82,0.1,0.08868,7e-05,11.12954]
[1777458135913,33.98,77723.32,0.1,0.08886,7e-05,11.1465]
[1777458141256,33.98,77723.3,0.1,0.08887,7e-05,11.14798]
[1777458146289,33.99,77720.95,0.1,0.08872,7e-05,11.13341]
[1777458151325,33.99,77718.93,0.1,0.08856,7e-05,11.11683]
[1777458156105,33.99,77718.19,0.1,0.08851,7e-05,11.11244]
[1777458156855,33.99,77717.87,0.1,0.08849,7e-05,11.11048]
[1777458157838,33.99,77717.23,0.1,0.08845,7e-05,11.10643]
[1777458160218,33.99,77719.72,0.1,0.08862,7e-05,11.12294]
[1777458164217,33.99,77716.29,0.1,0.08839,7e-05,11.10094]
[1777458166224,33.99,77717.1,0.1,0.08845,7e-05,11.1065]
[1777458171467,33.99,77717.22,0.1,0.08847,7e-05,11.10816]
[1777458172293,33.99,77717.22,0.1,0.08847,7e-05,11.10816]
[1777458175990,33.99,77712.48,0.1,0.08815,7e-05,11.0778]
[1777458176500,33.99,77712.48,0.1,0.08815,7e-05,11.07797]
[1777458177142,33.99,77712.48,0.1,0.08815,7e-05,11.07797]
[1777458177154,33.99,77712.48,0.1,0.08815,7e-05,11.07797]
[1777458178015,33.99,77707.74,0.1,0.08783,7e-05,11.04706]
[1777458178371,33.99,77707.74,0.1,0.08783,7e-05,11.04706]
[1777458179783,33.99,77705.67,0.1,0.08769,7e-05,11.03353]
[1777458180392,33.99,77705.67,0.1,0.08769,7e-05,11.03353]
[1777458180745,33.99,77706.97,0.1,0.08778,7e-05,11.04195]
[1777458186570,33.99,77707.63,0.1,0.08782,7e-05,11.04592]
[1777458189923,33.99,77705.67,0.1,0.08769,7e-05,11.03299]
[1777458190598,33.99,77704.37,0.1,0.0876,7e-05,11.02449]
[1777458191158,33.99,77704.37,0.1,0.0876,7e-05,11.02449]
[1777458191167,33.99,77704.37,0.1,0.0876,7e-05,11.02449]
[1777458191605,33.99,77703.73,0.1,0.08755,7e-05,11.02028]
[1777458193628,33.99,77703.87,0.1,0.08756,7e-05,11.02114]
[1777458194626,33.99,77702.91,0.1,0.0875,7e-05,11.01479]
[1777458199660,33.99,77703.27,0.1,0.08752,7e-05,11.01719]
[1777458203585,33.99,77703.83,0.1,0.08756,7e-05,11.02126]
[1777458203688,33.99,77705.07,0.1,0.08765,7e-05,11.02978]
[1777458209464,33.99,77700.85,0.1,0.08737,7e-05,11.00284]
[1777458210482,33.99,77700.16,0.1,0.08733,7e-05,10.99856]
[1777458214740,33.99,77699.91,0.1,0.08729,7e-05,10.9934]
[1777458215417,33.99,77699.91,0.1,0.08729,7e-05,10.9934]
[1777458217233,33.99,77699.13,0.1,0.08723,7e-05,10.98831]
[1777458218183,33.99,77701.7,0.1,0.08741,7e-05,11.00496]
[1777458218224,33.99,77702.3,0.1,0.08745,7e-05,11.00881]
[1777458218838,33.99,77702.3,0.1,0.08745,7e-05,11.00881]
[1777458218939,33.99,77706.07,0.1,0.0877,7e-05,11.03327]
[1777458220874,33.99,77706.64,0.1,0.08774,7e-05,11.03685]
[1777458221028,33.99,77706.1,0.1,0.0877,7e-05,11.03334]
[1777458224905,33.99,77704.96,0.1,0.08763,7e-05,11.02664]
[1777458228949,34.0,77702.6,0.1,0.08749,7e-05,11.01256]
[1777458232700,34.0,77703.67,0.1,0.08757,7e-05,11.02025]
[1777458236133,34.0,77715.89,0.1,0.08841,7e-05,11.10063]
[1777458241961,34.0,77723.28,0.1,0.08892,7e-05,11.14972]
[1777458246996,34.0,77724.99,0.1,0.08905,7e-05,11.16169]
[1777458250212,34.0,77731.97,0.1,0.08953,7e-05,11.20749]
[1777458251619,34.0,77731.8,0.1,0.08952,7e-05,11.20647]
[1777458252267,34.0,77734.05,0.1,0.08967,7e-05,11.22121]
[1777458252351,34.0,77733.49,0.1,0.08963,7e-05,11.21755]
[1777458253470,34.0,77733.49,0.1,0.08963,7e-05,11.21755]
[1777458253570,34.0,77733.07,0.1,0.0896,7e-05,11.2148]
[1777458255727,34.0,77733.65,0.1,0.08964,7e-05,11.2186]
[1777458256058,34.0,77733.65,0.1,0.08964,7e-05,11.2186]
[1777458261622,34.0,77737.22,0.1,0.08989,7e-05,11.24256]
[1777458264322,34.0,77737.52,0.1,0.08992,7e-05,11.24508]
[1777458264361,34.0,77737.66,0.1,0.08994,7e-05,11.24637]
[1777458269414,34.01,77740.65,0.1,0.09015,7e-05,11.26675]
[1777458269442,34.01,77741.61,0.1,0.09022,7e-05,11.27322]
[1777458275194,34.01,77744.39,0.1,0.09039,7e-05,11.28854]
[1777458276262,34.01,77744.39,0.1,0.09039,7e-05,11.28854]
[1777458276311,34.01,77744.99,0.1,0.09044,7e-05,11.29261]
[1777458282678,34.01,77738.67,0.1,0.09001,7e-05,11.25204]
[1777458284256,34.01,77726.15,0.1,0.08915,7e-05,11.17053]
[1777458289291,34.01,77725.29,0.1,0.0891,7e-05,11.16526]
[1777458294326,34.01,77724.59,0.1,0.08906,7e-05,11.1616]
[1777458299479,34.01,77723.97,0.1,0.08902,7e-05,11.15787]
[1777458300205,34.01,77723.55,0.1,0.08899,7e-05,11.15539]
[1777458305404,34.01,77730.41,0.1,0.08948,7e-05,11.2016]
[1777458310439,34.02,77730.98,0.1,0.08953,7e-05,11.20625]
[1777458311701,34.02,77730.98,0.1,0.08953,7e-05,11.20625]
[1777458317488,34.02,77731.43,0.1,0.08957,7e-05,11.2103]
[1777458320332,34.02,77728.99,0.1,0.08941,7e-05,11.19463]
[1777458323441,34.02,77727.88,0.1,0.08934,7e-05,11.18785]
[1777458324388,34.02,77726.06,0.1,0.08921,7e-05,11.17614]
[1777458329572,34.02,77723.96,0.1,0.08908,7e-05,11.16347]
[1777458330128,34.02,77723.96,0.1,0.08908,7e-05,11.16347]
[1777458330578,34.02,77723.06,0.1,0.08902,7e-05,11.15781]
[1777458336182,34.02,77722.25,0.1,0.08895,7e-05,11.14965]
[1777458336190,34.02,77722.25,0.1,0.08895,7e-05,11.14965]
[1777458336280,34.02,77722.85,0.1,0.089,7e-05,11.15407]
[1777458341647,34.03,77719.84,0.1,0.0888,7e-05,11.13526]
[1777458341696,34.03,77708.67,0.1,0.08804,7e-05,11.06269]
[1777458347631,34.03,77710.45,0.1,0.08816,7e-05,11.07428]
[1777458352732,34.03,77719.88,0.1,0.0888,7e-05,11.13569]
[1777458355339,34.03,77721.32,0.1,0.0889,7e-05,11.14533]
[1777458360788,34.03,77721.77,0.1,0.08894,7e-05,11.14897]
[1777458362446,34.03,77722.02,0.1,0.08896,7e-05,11.15071]
[1777458362802,34.03,77722.12,0.1,0.08897,7e-05,11.15148]
[1777458367838,34.03,77721.96,0.1,0.08896,7e-05,11.15094]
[1777458372874,34.03,77723.83,0.1,0.0891,7e-05,11.16371]
[1777458378288,34.03,77725.85,0.1,0.08924,7e-05,11.17714]
[1777458383952,34.03,77717.2,0.1,0.08867,7e-05,11.12262]
[1777458388973,34.04,77718.58,0.1,0.08878,7e-05,11.13313]
[1777458394042,34.04,77719.66,0.1,0.08884,7e-05,11.13821]
[1777458400067,34.04,77718.41,0.1,0.08879,7e-05,11.13268]
[1777458400923,34.04,77718.41,0.1,0.08879,7e-05,11.13268]
[1777458401812,34.04,77718.41,0.1,0.08879,7e-05,11.13268]
[1777458401073,34.04,77719.14,0.1,0.08884,7e-05,11.13781]
[1777458402081,34.04,77720.65,0.1,0.08895,7e-05,11.14802]
[1777458406655,34.05,77726.38,0.1,0.08935,7e-05,11.18661]
[1777458406755,34.05,77726.37,0.1,0.08936,7e-05,11.18683]
[1777458412152,34.05,77726.76,0.1,0.08939,7e-05,11.18962]
[1777458417648,34.05,77728.09,0.1,0.08948,7e-05,11.19844]
[1777458423123,34.05,77726.1,0.1,0.08934,7e-05,11.1856]
[1777458423379,34.05,77726.1,0.1,0.08934,7e-05,11.1856]
[1777458426223,34.05,77729.5,0.1,0.08958,7e-05,11.2079]
[1777458426365,34.05,77730.36,0.1,0.08964,7e-05,11.21352]
[1777458432293,34.05,77737.86,0.1,0.09016,7e-05,11.2632]
[1777458437310,34.05,77736.44,0.1,0.09006,7e-05,11.25415]
[1777458437373,34.05,77734.89,0.1,0.08996,7e-05,11.24413]
[1777458444512,34.05,77733.3,0.1,0.08985,7e-05,11.23404]
[1777458444527,34.05,77733.3,0.1,0.08985,7e-05,11.23404]
[1777458444567,34.05,77733.19,0.1,0.08985,7e-05,11.23342]
[1777458449779,34.05,77744.62,0.1,0.09064,7e-05,11.30849]
[1777458455456,34.05,77751.43,0.1,0.09108,7e-05,11.34934]
[1777458460490,34.05,77757.03,0.1,0.09147,7e-05,11.38585]
[1777458465040,34.05,77759.85,0.1,0.09167,7e-05,11.40486]
[1777458465094,34.05,77759.85,0.1,0.09167,7e-05,11.40486]
[1777458465498,34.05,77759.85,0.1,0.09167,7e-05,11.40486]
[1777458465656,34.05,77762.28,0.1,0.09184,7e-05,11.42097]
[1777458467546,34.05,77762.28,0.1,0.09185,7e-05,11.42123]
[1777458467751,34.05,77762.28,0.1,0.09185,7e-05,11.42123]
[1777458467839,34.05,77767.07,0.1,0.09218,7e-05,11.453]
[1777458468905,34.05,77767.07,0.1,0.09218,7e-05,11.453]
[1777458468783,34.05,77793.79,0.1,0.09407,7e-05,11.6298]
[1777458469146,34.05,77793.79,0.1,0.09407,7e-05,11.6298]
[1777458469422,34.05,77793.79,0.1,0.09407,7e-05,11.6298]
[1777458469931,34.05,77803.35,0.1,0.09475,7e-05,11.69354]
[1777458470163,34.05,77803.35,0.1,0.09475,7e-05,11.69354]
[1777458470712,34.05,77803.35,0.1,0.09475,7e-05,11.69354]
[1777458470772,34.05,77792.21,0.1,0.09396,7e-05,11.61961]
[1777458475673,34.05,77798.05,0.1,0.09438,7e-05,11.65857]
[1777458475738,34.05,77804.09,0.1,0.09481,7e-05,11.69876]
[1777458478099,34.05,77813.59,0.1,0.09549,7e-05,11.7622]
[1777458478619,34.05,77811.38,0.1,0.09533,7e-05,11.74748]
[1777458479852,34.05,77811.38,0.1,0.09533,7e-05,11.74748]
[1777458479997,34.05,77804.78,0.1,0.09486,7e-05,11.70317]
[1777458481366,34.05,77800.04,0.1,0.09452,7e-05,11.67174]
[1777458481644,34.05,77800.18,0.1,0.09453,7e-05,11.67263]
[1777458482985,34.05,77793.91,0.1,0.09408,7e-05,11.63101]
[1777458483412,34.05,77793.91,0.1,0.09408,7e-05,11.63101]
[1777458483654,34.05,77793.96,0.1,0.09409,7e-05,11.63124]
[1777458483985,34.05,77793.96,0.1,0.09409,7e-05,11.63124]
[1777458484124,34.05,77793.96,0.1,0.09409,7e-05,11.63124]
[1777458484332,34.05,77793.96,0.1,0.09409,7e-05,11.63124]
[1777458484661,34.05,77803.39,0.1,0.09476,7e-05,11.69399]
[1777458489952,34.05,77795.57,0.1,0.0942,7e-05,11.64215]
[1777458489964,34.05,77795.57,0.1,0.0942,7e-05,11.64215]
[1777458490704,34.05,77796.37,0.1,0.09426,7e-05,11.64722]
[1777458491522,34.05,77796.37,0.1,0.09426,7e-05,11.64722]
[1777458492249,34.05,77797.29,0.1,0.09432,7e-05,11.65323]
[1777458496012,34.05,77798.9,0.1,0.09443,7e-05,11.66347]
[1777458498013,34.05,77803.76,0.1,0.09477,7e-05,11.69551]
[1777458500048,34.05,77800.53,0.1,0.09454,7e-05,11.67371]
[1777458500841,34.05,77800.53,0.1,0.09454,7e-05,11.67371]
[1777458502571,34.05,77799.24,0.1,0.09445,7e-05,11.66489]
[1777458506112,34.05,77797.14,0.1,0.09429,7e-05,11.65048]
[1777458508109,34.05,77799.31,0.1,0.09444,7e-05,11.66483]
[1777458513866,34.05,77801.32,0.1,0.09455,7e-05,11.67367]
[1777458518899,34.05,77802.19,0.1,0.09461,7e-05,11.67899]
[1777458523935,34.05,77801.69,0.1,0.09458,7e-05,11.67628]
[1777458528971,34.05,77799.71,0.1,0.09445,7e-05,11.6638]
[1777458532397,34.05,77800.94,0.1,0.09454,7e-05,11.6726]
[1777458535012,34.05,77789.14,0.1,0.09371,7e-05,11.59453]
[1777458540422,34.05,77792.04,0.1,0.09391,7e-05,11.6135]
[1777458546090,34.05,77794.41,0.1,0.09408,7e-05,11.62919]
[1777458551127,34.05,77788.87,0.1,0.09369,7e-05,11.59301]
[1777458556162,34.05,77789.5,0.1,0.09373,7e-05,11.59709]
[1777458561197,34.05,77787.97,0.1,0.09362,7e-05,11.58685]
[1777458566232,34.05,77788.32,0.1,0.09365,7e-05,11.58913]
[1777458571268,34.05,77790.36,0.1,0.09377,7e-05,11.59887]
[1777458572933,34.05,77790.36,0.1,0.09377,7e-05,11.59887]
[1777458574613,34.05,77800.38,0.1,0.09448,7e-05,11.6654]
[1777458574738,34.05,77800.38,0.1,0.09448,7e-05,11.6654]
[1777458574873,34.05,77800.38,0.1,0.09448,7e-05,11.6654]
[1777458575420,34.05,77805.48,0.1,0.09484,7e-05,11.69929]
[1777458575982,34.05,77813.58,0.1,0.09542,7e-05,11.75315]
[1777458576593,34.05,77813.58,0.1,0.09542,7e-05,11.75315]
[1777458576615,34.05,77813.58,0.1,0.09542,7e-05,11.75315]
[1777458576774,34.05,77813.58,0.1,0.09542,7e-05,11.75315]
[1777458576855,34.05,77820.48,0.1,0.09592,7e-05,11.79921]
[1777458577596,34.05,77820.48,0.1,0.09592,7e-05,11.79921]
[1777458577885,34.05,77822.09,0.1,0.09604,7e-05,11.80989]
[1777458580271,34.05,77825.12,0.1,0.09625,7e-05,11.8299]
[1777458580662,34.05,77826.03,0.1,0.09631,7e-05,11.83562]
[1777458583189,34.05,77825.34,0.1,0.09626,7e-05,11.83026]
[1777458585570,34.05,77850.03,0.1,0.09804,7e-05,11.99495]
[1777458590649,34.04,77843.96,0.1,0.09758,7e-05,11.95224]
[1777458596445,34.04,77845.18,0.1,0.09765,7e-05,11.95863]
[1777458601480,34.04,77842.65,0.1,0.09744,7e-05,11.93939]
[1777458606524,34.03,77843.98,0.1,0.09751,7e-05,11.94633]
[1777458607279,34.03,77843.98,0.1,0.09751,7e-05,11.94633]
[1777458607705,34.03,77843.98,0.1,0.09751,7e-05,11.94633]
[1777458611209,34.03,77840.53,0.1,0.09725,7e-05,11.92196]
[1777458611556,34.03,77840.53,0.1,0.09725,7e-05,11.92196]
[1777458616590,34.03,77837.02,0.1,0.09696,7e-05,11.89585]
[1777458620233,34.03,77831.9,0.1,0.09658,7e-05,11.86021]
[1777458621042,34.03,77831.9,0.1,0.09658,7e-05,11.86021]
[1777458621092,34.02,77812.98,0.1,0.0952,7e-05,11.73286]
[1777458622634,34.02,77812.98,0.1,0.0952,7e-05,11.73286]
[1777458623377,34.02,77805.48,0.1,0.09466,7e-05,11.68249]
[1777458623464,34.02,77805.48,0.1,0.09466,7e-05,11.68249]
[1777458623480,34.02,77805.48,0.1,0.09466,7e-05,11.68249]
[1777458623577,34.02,77805.48,0.1,0.09466,7e-05,11.68249]
[1777458624154,34.02,77805.48,0.1,0.09466,7e-05,11.68212]
[1777458625597,34.02,77805.94,0.1,0.09468,7e-05,11.68484]
[1777458626598,34.02,77802.07,0.1,0.09441,7e-05,11.65925]
[1777458627630,34.02,77802.16,0.1,0.09442,7e-05,11.66003]
[1777458627632,34.02,77800.99,0.1,0.09434,7e-05,11.65246]
[1777458630283,34.02,77801.03,0.1,0.09434,7e-05,11.65316]
[1777458631065,34.02,77800.14,0.1,0.09426,7e-05,11.64361]
[1777458631132,34.02,77800.14,0.1,0.09426,7e-05,11.64361]
[1777458631154,34.02,77800.14,0.1,0.09426,7e-05,11.64361]
[1777458632868,34.02,77786.66,0.1,0.0933,7e-05,11.55421]
[1777458638747,34.02,77781.94,0.1,0.09297,7e-05,11.52298]
[1777458643782,34.02,77779.55,0.1,0.0928,7e-05,11.50727]
[1777458648817,34.02,77785.13,0.1,0.09319,7e-05,11.54416]
[1777458653852,34.02,77793.08,0.1,0.09375,7e-05,11.59623]
[1777458658887,34.02,77795.24,0.1,0.09391,7e-05,11.61118]
[1777458663922,34.03,77797.63,0.1,0.09409,7e-05,11.62797]
[1777458668958,34.03,77793.99,0.1,0.09384,7e-05,11.60491]
[1777458673993,34.03,77796.03,0.1,0.094,7e-05,11.61925]
[1777458679030,34.03,77798.0,0.1,0.09415,7e-05,11.63321]
[1777458684070,34.03,77798.41,0.1,0.09419,7e-05,11.63689]
[1777458689070,34.03,77793.73,0.1,0.09384,7e-05,11.60484]
[1777458691386,34.03,77784.04,0.1,0.09313,7e-05,11.53694]
[1777458696338,34.03,77783.19,0.1,0.09307,7e-05,11.53174]
[1777458697160,34.03,77780.46,0.1,0.09288,7e-05,11.51376]
[1777458702196,34.03,77774.22,0.1,0.09245,7e-05,11.47278]
[1777458704285,34.03,77774.59,0.1,0.09247,7e-05,11.47547]
[1777458704291,34.03,77774.59,0.1,0.09247,7e-05,11.47547]
[1777458704799,34.03,77783.16,0.1,0.09308,7e-05,11.53223]
[1777458710253,34.03,77785.19,0.1,0.09322,7e-05,11.54535]
[1777458711875,34.03,77785.19,0.1,0.09322,7e-05,11.54535]
[1777458717161,34.03,77785.25,0.1,0.09322,7e-05,11.54543]
[1777458721093,34.03,77788.16,0.1,0.09342,7e-05,11.56441]
[1777458726367,34.02,77792.63,0.1,0.09369,7e-05,11.58949]
[1777458730525,34.02,77791.76,0.1,0.09362,7e-05,11.58297]
[1777458731774,34.02,77791.53,0.1,0.0936,7e-05,11.58108]
[1777458736579,34.02,77791.01,0.1,0.09356,7e-05,11.57709]
[1777458736615,34.02,77790.34,0.1,0.09351,7e-05,11.57247]
[1777458742109,34.02,77789.49,0.1,0.09344,7e-05,11.56615]
[1777458742165,34.02,77804.37,0.1,0.09449,7e-05,11.6645]
[1777458747400,34.02,77801.18,0.1,0.09426,7e-05,11.64258]
[1777458752549,34.01,77798.97,0.1,0.09405,7e-05,11.62212]
[1777458757586,34.01,77805.89,0.1,0.09454,7e-05,11.6676]
[1777458762627,34.01,77796.9,0.1,0.0939,7e-05,11.60818]
[1777458767661,34.01,77801.53,0.1,0.09424,7e-05,11.63968]
[1777458772697,34.02,77798.05,0.1,0.094,7e-05,11.61709]
[1777458777733,34.02,77786.32,0.1,0.09317,7e-05,11.53933]
[1777458782768,34.01,77787.49,0.1,0.09325,7e-05,11.54659]
[1777458787804,34.01,77790.29,0.1,0.09344,7e-05,11.56445]
[1777458792838,34.01,77785.81,0.1,0.09311,7e-05,11.53388]
[1777458798117,34.01,77782.93,0.1,0.0929,7e-05,11.51409]
[1777458803700,34.01,77782.81,0.1,0.09287,7e-05,11.5111]
[1777458808951,34.01,77785.09,0.1,0.09302,7e-05,11.52571]
[1777458813988,34.01,77786.4,0.1,0.09308,7e-05,11.53038]
[1777458819032,34.01,77778.67,0.1,0.09254,7e-05,11.47884]
[1777458821512,34.01,77773.63,0.1,0.09218,7e-05,11.44539]
[1777458821533,34.01,77773.63,0.1,0.09218,7e-05,11.44539]
[1777458822184,34.01,77773.63,0.1,0.09218,7e-05,11.44539]
[1777458822523,34.01,77769.68,0.1,0.0919,7e-05,11.4191]
[1777458823049,34.0,77769.68,0.1,0.0919,7e-05,11.41894]
[1777458824411,34.0,77770.05,0.1,0.09192,7e-05,11.42099]
[1777458825063,34.0,77770.6,0.1,0.09195,7e-05,11.42423]
[1777458825598,34.0,77770.6,0.1,0.09195,7e-05,11.42423]
[1777458831107,34.0,77776.23,0.1,0.09234,7e-05,11.46055]
[1777458836142,34.0,77779.29,0.1,0.09255,7e-05,11.4806]
[1777458841177,34.0,77777.49,0.1,0.09242,7e-05,11.46855]
[1777458846213,34.0,77777.69,0.1,0.09244,7e-05,11.46969]
[1777458847659,34.0,77777.78,0.1,0.09244,7e-05,11.47025]
[1777458849810,34.0,77778.73,0.1,0.09251,7e-05,11.47644]
[1777458855276,34.0,77778.98,0.1,0.09252,7e-05,11.47786]
[1777458858111,34.0,77779.27,0.1,0.09254,7e-05,11.4797]
[1777458863335,34.0,77777.66,0.1,0.09243,7e-05,11.4689]
[1777458869020,34.0,77784.57,0.1,0.09291,7e-05,11.5143]
[1777458874408,34.0,77791.39,0.1,0.09336,7e-05,11.55488]
[1777458879459,34.0,77786.36,0.1,0.093,7e-05,11.5215]
[1777458884478,34.0,77786.72,0.1,0.09303,7e-05,11.52374]
[1777458889514,34.0,77789.38,0.1,0.09321,7e-05,11.54083]
[1777458894549,34.0,77784.34,0.1,0.09285,7e-05,11.50717]
[1777458899584,34.0,77784.22,0.1,0.09284,7e-05,11.5062]
[1777458904619,34.0,77784.57,0.1,0.09286,7e-05,11.50836]
[1777458910405,34.0,77785.12,0.1,0.0929,7e-05,11.51188]
[1777458919725,34.0,77781.87,0.1,0.09267,7e-05,11.49033]
[1777458924759,34.0,77779.94,0.1,0.09254,7e-05,11.47787]
[1777458928794,34.0,77780.4,0.1,0.09257,7e-05,11.48111]
[1777458930782,34.0,77780.59,0.1,0.09259,7e-05,11.4825]
[1777458930876,34.0,77780.47,0.1,0.09258,7e-05,11.48185]
[1777458931601,34.0,77780.47,0.1,0.09258,7e-05,11.48185]
[1777458932710,34.0,77780.47,0.1,0.09255,7e-05,11.47799]
[1777458934237,34.0,77778.73,0.1,0.09243,7e-05,11.46643]
[1777458935802,34.0,77778.5,0.1,0.09242,7e-05,11.46511]
[1777458935815,34.0,77778.5,0.1,0.09242,7e-05,11.46511]
[1777458936884,34.0,77778.24,0.1,0.0924,7e-05,11.46329]
[1777458936892,34.0,77778.24,0.1,0.0924,7e-05,11.46329]
[1777458936957,34.0,77772.66,0.1,0.092,7e-05,11.42635]
[1777458943255,34.0,77770.64,0.1,0.09185,7e-05,11.41229]
[1777458948926,33.99,77771.25,0.1,0.09189,7e-05,11.41536]
[1777458953026,33.99,77769.47,0.1,0.09176,7e-05,11.40315]
[1777458955048,33.99,77769.09,0.1,0.09173,7e-05,11.40037]
[1777458957070,33.99,77768.38,0.1,0.09167,7e-05,11.39541]
[1777458959094,33.99,77768.7,0.1,0.09169,7e-05,11.39724]
[1777458959139,33.99,77768.17,0.1,0.09165,7e-05,11.39361]
[1777458965326,33.99,77764.66,0.1,0.0914,7e-05,11.36987]
[1777458970077,33.99,77752.67,0.1,0.09056,7e-05,11.29063]
[1777458975110,33.99,77755.05,0.1,0.09072,7e-05,11.30573]
[1777458980168,33.99,77751.0,0.1,0.09044,7e-05,11.27852]
[1777458985559,33.99,77750.93,0.1,0.09041,7e-05,11.27646]
[1777458987451,33.99,77751.05,0.1,0.09042,7e-05,11.27697]
[1777458989332,33.98,77744.18,0.1,0.08994,7e-05,11.23142]
[1777458990321,33.98,77744.86,0.1,0.08998,7e-05,11.23569]
[1777458991303,33.98,77742.08,0.1,0.08979,7e-05,11.21726]
[1777458993519,33.98,77735.08,0.1,0.08927,7e-05,11.16709]
[1777458995551,33.98,77726.78,0.1,0.0887,7e-05,11.11235]
[1777458997607,33.98,77714.12,0.1,0.08783,7e-05,11.02963]
[1777459002795,33.98,77717.9,0.1,0.08809,7e-05,11.05378]
[1777459003307,33.98,77717.54,0.1,0.08806,7e-05,11.05133]
[1777459004283,33.98,77717.54,0.1,0.08806,7e-05,11.05133]
[1777459005354,33.98,77722.74,0.1,0.08841,7e-05,11.08505]
[1777459009610,33.98,77712.33,0.1,0.08769,7e-05,11.01621]
[1777459015392,33.98,77702.64,0.1,0.08702,7e-05,10.95179]
[1777459017776,33.98,77701.72,0.1,0.08696,7e-05,10.94543]
[1777459018411,33.98,77702.09,0.1,0.08698,7e-05,10.94763]
[1777459023451,33.97,77704.35,0.1,0.08712,7e-05,10.9613]
[1777459028486,33.97,77701.86,0.1,0.08694,7e-05,10.9443]
[1777459033521,33.97,77704.68,0.1,0.08712,7e-05,10.96159]
[1777459039079,33.97,77705.55,0.1,0.08717,7e-05,10.96641]
[1777459042051,33.97,77686.36,0.1,0.08587,7e-05,10.84104]
[1777459046172,33.97,77688.25,0.1,0.08599,7e-05,10.85235]
[1777459052163,33.96,77688.77,0.1,0.08599,7e-05,10.85304]
[1777459057201,33.96,77688.32,0.1,0.08591,7e-05,10.84412]
[1777459058620,33.96,77683.8,0.1,0.0856,7e-05,10.81379]
[1777459058709,33.96,77683.8,0.1,0.0856,7e-05,10.81379]
[1777459060218,33.96,77687.31,0.1,0.08583,7e-05,10.83641]
[1777459060594,33.95,77690.65,0.1,0.08605,7e-05,10.85738]
[1777459061678,33.95,77690.65,0.1,0.08605,7e-05,10.85738]
[1777459062400,33.95,77674.0,0.1,0.08494,7e-05,10.74952]
[1777459062933,33.95,77674.0,0.1,0.08494,7e-05,10.74952]
[1777459064372,33.95,77674.46,0.1,0.08497,7e-05,10.75248]
[1777459066303,33.95,77671.76,0.1,0.08478,7e-05,10.73468]
[1777459066460,33.95,77671.03,0.1,0.08473,7e-05,10.72961]
[1777459072378,33.95,77675.92,0.1,0.08504,7e-05,10.75999]
[1777459072468,33.95,77676.61,0.1,0.08509,7e-05,10.7642]
[1777459074980,33.95,77677.22,0.1,0.08512,7e-05,10.76767]
[1777459080657,33.95,77672.58,0.1,0.08481,7e-05,10.73687]
[1777459080851,33.95,77671.03,0.1,0.08469,7e-05,10.72537]
[1777459086167,33.94,77672.24,0.1,0.08475,7e-05,10.7315]
[1777459092035,33.93,77671.87,0.1,0.08467,7e-05,10.72356]
[1777459096194,33.93,77667.25,0.1,0.08434,7e-05,10.69193]
[1777459098692,33.92,77665.27,0.1,0.08417,7e-05,10.67502]
[1777459099237,33.92,77665.27,0.1,0.08417,7e-05,10.67502]
[1777459099335,33.92,77664.31,0.1,0.0841,7e-05,10.66852]
[1777459102722,33.92,77664.7,0.1,0.08412,7e-05,10.67018]
[1777459103005,33.92,77664.53,0.1,0.0841,7e-05,10.66856]
[1777459107406,33.92,77669.31,0.1,0.0844,7e-05,10.69787]
[1777459107438,33.92,77669.31,0.1,0.0844,7e-05,10.69787]
[1777459107505,33.92,77670.31,0.1,0.08445,7e-05,10.70321]
[1777459112393,33.92,77677.6,0.1,0.0849,7e-05,10.74543]
[1777459118109,33.91,77688.71,0.1,0.08559,7e-05,10.81193]
[1777459120315,33.91,77687.56,0.1,0.08551,7e-05,10.80417]
[1777459120332,33.91,77687.56,0.1,0.08551,7e-05,10.80417]
[1777459123001,33.9,77678.62,0.1,0.0849,7e-05,10.74565]
[1777459123390,33.9,77678.62,0.1,0.0849,7e-05,10.74565]
[1777459123475,33.9,77679.61,0.1,0.08497,7e-05,10.75181]
[1777459125101,33.9,77679.05,0.1,0.08493,7e-05,10.74799]
[1777459131036,33.9,77679.75,0.1,0.08496,7e-05,10.75127]
[1777459131200,33.9,77679.9,0.1,0.08497,7e-05,10.75205]
[1777459134971,33.9,77680.25,0.1,0.08499,7e-05,10.75375]
[1777459140263,33.9,77682.82,0.1,0.08514,7e-05,10.76917]
[1777459143034,33.9,77682.76,0.1,0.08514,7e-05,10.76838]
[1777459143049,33.9,77682.76,0.1,0.08514,7e-05,10.76838]
[1777459147095,33.9,77694.14,0.1,0.08589,7e-05,10.84106]
[1777459149270,33.9,77695.16,0.1,0.08594,7e-05,10.84661]
[1777459152521,33.89,77695.85,0.1,0.08598,7e-05,10.84991]
[1777459153529,33.89,77691.98,0.1,0.08572,7e-05,10.82452]
[1777459155427,33.89,77687.38,0.1,0.0854,7e-05,10.79414]
[1777459159747,33.89,77680.17,0.1,0.08491,7e-05,10.74664]
[1777459160471,33.89,77680.17,0.1,0.08491,7e-05,10.74664]
[1777459160485,33.89,77680.17,0.1,0.08491,7e-05,10.74664]
[1777459160571,33.89,77672.16,0.1,0.08438,7e-05,10.69497]
[1777459162018,33.89,77672.16,0.1,0.08437,7e-05,10.69458]
[1777459162059,33.89,77672.16,0.1,0.08437,7e-05,10.69458]
[1777459162417,33.89,77666.08,0.1,0.08397,7e-05,10.65549]
[1777459165435,33.89,77664.79,0.1,0.08388,7e-05,10.64669]
[1777459165513,33.89,77662.26,0.1,0.08371,7e-05,10.63018]
[1777459166585,33.89,77662.26,0.1,0.08371,7e-05,10.63018]
[1777459166673,33.89,77661.29,0.1,0.08365,7e-05,10.62368]
[1777459167727,33.89,77661.29,0.1,0.08364,7e-05,10.62341]
[1777459167778,33.89,77661.29,0.1,0.08364,7e-05,10.62341]
[1777459168619,33.89,77661.29,0.1,0.08364,7e-05,10.62341]
[1777459168649,33.89,77661.29,0.1,0.08364,7e-05,10.62341]
[1777459169400,33.89,77657.74,0.1,0.08341,7e-05,10.60042]
[1777459169422,33.89,77657.74,0.1,0.08341,7e-05,10.60042]
[1777459169465,33.89,77657.74,0.1,0.0834,7e-05,10.60016]
[1777459173515,33.88,77654.86,0.1,0.08318,7e-05,10.57697]
[1777459173616,33.88,77654.46,0.1,0.08315,7e-05,10.57419]
[1777459179536,33.88,77646.22,0.1,0.0826,7e-05,10.5202]
[1777459184570,33.88,77647.3,0.1,0.08265,7e-05,10.52565]
[1777459185652,33.88,77647.3,0.1,0.08265,7e-05,10.52565]
[1777459186585,33.88,77649.02,0.1,0.08276,7e-05,10.536]
[1777459189915,33.88,77648.63,0.1,0.08272,7e-05,10.53253]
[1777459190585,33.88,77648.63,0.1,0.08272,7e-05,10.53253]
[1777459190676,33.88,77650.42,0.1,0.08284,7e-05,10.54362]
[1777459192981,33.87,77650.46,0.1,0.0828,7e-05,10.53991]
[1777459196934,33.85,77648.31,0.1,0.08252,7e-05,10.513]
[1777459197662,33.84,77648.19,0.1,0.08248,7e-05,10.50919]
[1777459201288,33.84,77646.51,0.1,0.08236,7e-05,10.49762]
[1777459206725,33.82,77640.58,0.1,0.08187,6e-05,10.44924]
[1777459208000,33.82,77640.71,0.1,0.08186,6e-05,10.44826]
[1777459209434,33.82,77641.66,0.1,0.08192,6e-05,10.45425]
[1777459215183,33.82,77640.38,0.1,0.0818,6e-05,10.44246]
[1777459216181,33.82,77640.38,0.1,0.0818,6e-05,10.44246]
[1777459220161,33.81,77639.51,0.1,0.08171,6e-05,10.43361]
[1777459226189,33.81,77635.11,0.1,0.08142,6e-05,10.405]
[1777459229104,33.81,77632.85,0.1,0.08127,6e-05,10.39054]
[1777459229728,33.81,77632.85,0.1,0.08127,6e-05,10.39054]
[1777459230179,33.81,77631.83,0.1,0.0812,6e-05,10.38403]
[1777459235422,33.81,77629.85,0.1,0.08104,6e-05,10.36683]
[1777459240734,33.81,77629.63,0.1,0.08101,6e-05,10.36436]
[1777459241527,33.8,77629.74,0.1,0.08102,6e-05,10.36462]
[1777459246803,33.8,77631.78,0.1,0.08113,6e-05,10.37599]
[1777459252049,33.8,77624.33,0.1,0.08064,6e-05,10.32754]
[1777459253651,33.8,77624.33,0.1,0.08064,6e-05,10.32754]
[1777459256478,33.8,77618.77,0.1,0.08028,6e-05,10.29148]
[1777459256534,33.8,77617.07,0.1,0.08016,6e-05,10.28043]
[1777459259299,33.8,77616.49,0.1,0.08012,6e-05,10.27647]
[1777459260479,33.8,77601.11,0.1,0.07914,6e-05,10.17844]
[1777459262624,33.8,77601.11,0.1,0.07914,6e-05,10.17844]
[1777459265582,33.79,77601.45,0.1,0.07915,6e-05,10.17943]
[1777459268350,33.79,77599.76,0.1,0.07902,6e-05,10.16711]
[1777459270459,33.79,77599.21,0.1,0.07898,6e-05,10.16255]
[1777459270472,33.79,77599.69,0.1,0.07899,6e-05,10.16445]
[1777459272287,33.79,77598.46,0.1,0.07891,6e-05,10.15616]
[1777459272292,33.79,77596.86,0.1,0.0788,6e-05,10.14556]
[1777459272817,33.79,77596.86,0.1,0.0788,6e-05,10.14556]
[1777459273195,33.79,77596.86,0.1,0.0788,6e-05,10.14556]
[1777459278230,33.78,77597.58,0.1,0.07882,6e-05,10.14735]
[1777459281007,33.78,77600.66,0.1,0.07901,6e-05,10.16626]
[1777459281446,33.78,77600.66,0.1,0.07901,6e-05,10.16626]
[1777459283388,33.78,77601.15,0.1,0.07903,6e-05,10.16791]
[1777459283786,33.78,77600.56,0.1,0.07898,6e-05,10.16325]
[1777459286613,33.78,77601.19,0.1,0.07901,6e-05,10.1663]
[1777459286756,33.78,77601.19,0.1,0.07901,6e-05,10.1663]
[1777459286713,33.78,77600.85,0.1,0.07899,6e-05,10.16417]
[1777459288756,33.77,77600.57,0.1,0.07897,6e-05,10.16195]
[1777459288778,33.77,77600.57,0.1,0.07897,6e-05,10.16195]
[1777459288820,33.77,77591.19,0.1,0.07837,6e-05,10.10264]
[1777459289598,33.77,77591.19,0.1,0.07837,6e-05,10.10264]
[1777459289624,33.77,77591.19,0.1,0.07837,6e-05,10.10264]
[1777459289626,33.77,77589.81,0.1,0.07828,6e-05,10.09353]
[1777459290126,33.77,77589.81,0.1,0.07828,6e-05,10.09353]
[1777459290157,33.77,77589.81,0.1,0.07828,6e-05,10.09353]
[1777459290233,33.77,77589.81,0.1,0.07828,6e-05,10.09353]
[1777459290246,33.77,77589.81,0.1,0.07828,6e-05,10.09353]
[1777459290942,33.77,77588.58,0.1,0.0782,6e-05,10.08582]
[1777459290959,33.77,77588.58,0.1,0.0782,6e-05,10.08582]
[1777459291569,33.77,77588.58,0.1,0.0782,6e-05,10.08582]
[1777459291583,33.77,77588.58,0.1,0.0782,6e-05,10.08582]
[1777459295889,33.75,77585.94,0.1,0.07785,6e-05,10.04933]
[1777459296190,33.75,77585.94,0.1,0.07785,6e-05,10.04933]
[1777459298719,33.74,77568.0,0.1,0.07672,6e-05,9.93622]
[1777459303842,33.74,77573.27,0.1,0.07703,6e-05,9.96735]
[1777459304859,33.74,77576.2,0.1,0.07721,6e-05,9.98537]
[1777459305216,33.74,77576.2,0.1,0.07721,6e-05,9.98537]
[1777459305430,33.74,77576.2,0.1,0.07721,6e-05,9.98537]
[1777459305496,33.74,77576.2,0.1,0.07721,6e-05,9.98537]
[1777459305573,33.74,77572.02,0.1,0.07692,6e-05,9.95682]
[1777459310090,33.74,77570.22,0.1,0.0768,6e-05,9.94446]
[1777459310841,33.74,77570.22,0.1,0.0768,6e-05,9.94446]
[1777459310461,33.73,77569.25,0.1,0.07671,6e-05,9.93585]
[1777459312475,33.73,77556.54,0.1,0.07593,6e-05,9.85664]
[1777459317510,33.73,77562.31,0.1,0.07628,6e-05,9.89172]
[1777459322546,33.73,77559.41,0.1,0.07609,6e-05,9.87311]
[1777459327850,33.73,77554.56,0.1,0.07579,6e-05,9.84265]
[1777459328550,33.73,77552.06,0.1,0.07564,6e-05,9.82711]
[1777459329925,33.73,77550.93,0.1,0.07556,6e-05,9.81989]
[1777459329945,33.73,77550.93,0.1,0.07556,6e-05,9.81989]
[1777459330778,33.73,77550.93,0.1,0.07556,6e-05,9.81989]
[1777459332130,33.73,77546.89,0.1,0.07531,6e-05,9.79469]
[1777459332583,33.73,77546.89,0.1,0.07531,6e-05,9.79469]
[1777459334612,33.73,77549.07,0.1,0.07545,6e-05,9.80805]
[1777459334921,33.73,77551.78,0.1,0.07561,6e-05,9.82474]
[1777459337275,33.73,77551.43,0.1,0.07559,6e-05,9.82238]
[1777459337810,33.73,77551.43,0.1,0.07559,6e-05,9.82238]
[1777459338963,33.73,77552.48,0.1,0.07565,6e-05,9.82838]
[1777459338972,33.73,77552.48,0.1,0.07565,6e-05,9.82838]
[1777459339660,33.73,77552.48,0.1,0.07565,6e-05,9.82838]
[1777459340693,33.72,77548.75,0.1,0.07542,6e-05,9.80495]
[1777459344083,33.72,77547.31,0.1,0.07531,6e-05,9.79457]
[1777459345711,33.72,77537.49,0.1,0.07471,6e-05,9.73358]
[1777459350857,33.72,77539.57,0.1,0.07483,6e-05,9.74562]
[1777459354846,33.72,77536.06,0.1,0.07459,6e-05,9.71985]
[1777459354879,33.72,77531.93,0.1,0.07434,6e-05,9.69434]
[1777459355990,33.72,77531.93,0.1,0.07433,6e-05,9.69425]
[1777459359057,33.72,77527.29,0.1,0.07405,6e-05,9.66552]
[1777459364844,33.72,77532.57,0.1,0.07436,6e-05,9.69736]
[1777459366953,33.72,77532.73,0.1,0.07437,6e-05,9.69811]
[1777459370979,33.72,77533.91,0.1,0.07444,6e-05,9.70483]
[1777459371209,33.72,77533.91,0.1,0.07444,6e-05,9.70483]
[1777459371892,33.72,77534.19,0.1,0.07445,6e-05,9.70642]
[1777459372988,33.72,77534.22,0.1,0.07445,6e-05,9.70647]
[1777459373670,33.72,77534.22,0.1,0.07445,6e-05,9.70647]
[1777459377092,33.72,77539.46,0.1,0.07477,6e-05,9.7381]
[1777459377190,33.72,77544.19,0.1,0.07505,6e-05,9.76727]
[1777459379984,33.71,77549.67,0.1,0.07538,6e-05,9.80065]
[1777459380286,33.71,77554.67,0.1,0.07569,6e-05,9.83131]
[1777459381039,33.71,77554.67,0.1,0.07569,6e-05,9.83131]
[1777459381156,33.71,77554.67,0.1,0.07569,6e-05,9.83131]
[1777459381859,33.71,77552.26,0.1,0.07553,6e-05,9.81575]
[1777459382825,33.71,77539.33,0.1,0.07474,6e-05,9.73573]
[1777459383197,33.71,77539.33,0.1,0.07474,6e-05,9.73573]
[1777459383201,33.71,77528.74,0.1,0.0741,6e-05,9.6706]
[1777459389127,33.71,77524.54,0.1,0.07385,6e-05,9.64464]
[1777459392550,33.71,77526.24,0.1,0.07395,6e-05,9.65494]
[1777459392649,33.71,77538.92,0.1,0.07471,6e-05,9.73266]
[1777459394625,33.71,77552.51,0.1,0.07554,6e-05,9.81633]
[1777459397355,33.71,77554.27,0.1,0.07564,6e-05,9.82705]
[1777459397456,33.71,77554.46,0.1,0.07565,6e-05,9.82818]
[1777459399284,33.71,77554.46,0.1,0.07565,6e-05,9.82818]
[1777459401325,33.71,77552.99,0.1,0.07556,6e-05,9.81904]
[1777459406676,33.71,77554.04,0.1,0.07563,6e-05,9.82544]
[1777459412364,33.71,77555.36,0.1,0.07568,6e-05,9.82991]
[1777459418301,33.71,77554.47,0.1,0.07563,6e-05,9.82441]
[1777459424263,33.71,77555.79,0.1,0.07571,6e-05,9.8328]
[1777459425343,33.71,77555.79,0.1,0.07571,6e-05,9.8328]
[1777459427542,33.71,77551.18,0.1,0.07543,6e-05,9.80441]
[1777459428383,33.71,77550.67,0.1,0.0754,6e-05,9.80134]
[1777459430712,33.71,77548.89,0.1,0.07529,6e-05,9.79042]
[1777459436883,33.71,77551.77,0.1,0.07547,6e-05,9.80876]
[1777459437575,33.71,77552.63,0.1,0.07553,6e-05,9.81425]
[1777459440599,33.71,77552.79,0.1,0.07554,6e-05,9.81552]
[1777459445770,33.71,77552.19,0.1,0.07551,6e-05,9.81214]
[1777459449804,33.71,77552.73,0.1,0.07554,6e-05,9.81587]
[1777459452827,33.71,77550.81,0.1,0.07543,6e-05,9.8043]
[1777459454641,33.72,77547.95,0.1,0.07526,6e-05,9.78688]
[1777459457961,33.72,77549.35,0.1,0.07535,6e-05,9.7961]
[1777459458720,33.72,77549.75,0.1,0.07538,6e-05,9.79871]
[1777459464332,33.72,77550.9,0.1,0.07545,6e-05,9.8065]
[1777459467575,33.72,77551.82,0.1,0.07551,6e-05,9.81272]
[1777459467766,33.72,77551.82,0.1,0.07551,6e-05,9.81272]
[1777459473341,33.72,77552.98,0.1,0.07557,6e-05,9.81701]
[1777459474166,33.72,77551.91,0.1,0.0755,6e-05,9.81051]
[1777459475427,33.72,77547.86,0.1,0.07526,6e-05,9.78562]
[1777459476229,33.72,77547.86,0.1,0.07526,6e-05,9.78578]
[1777459476632,33.72,77540.03,0.1,0.07478,6e-05,9.73772]
[1777459478645,33.72,77528.44,0.1,0.07409,6e-05,9.66706]
[1777459484284,33.72,77523.35,0.1,0.0738,6e-05,9.63717]
[1777459489724,33.73,77520.77,0.1,0.07366,6e-05,9.62356]
[1777459494895,33.73,77522.23,0.1,0.07376,6e-05,9.63364]
[1777459501039,33.73,77518.49,0.1,0.07355,6e-05,9.6123]
[1777459506882,33.73,77512.57,0.1,0.07321,6e-05,9.57768]
[1777459507334,33.74,77510.92,0.1,0.07312,6e-05,9.56788]
[1777459512615,33.74,77505.67,0.1,0.07282,6e-05,9.53733]
[1777459517921,33.74,77504.68,0.1,0.07278,6e-05,9.53301]
[1777459520640,33.74,77504.3,0.1,0.07276,6e-05,9.53125]
[1777459520945,33.74,77504.74,0.1,0.07279,6e-05,9.53419]
[1777459521341,33.74,77504.74,0.1,0.07279,6e-05,9.53419]
[1777459523082,33.74,77520.13,0.1,0.07371,6e-05,9.62801]
[1777459524583,33.74,77521.87,0.1,0.07381,6e-05,9.63856]
[1777459524597,33.74,77521.87,0.1,0.07381,6e-05,9.63856]
[1777459524852,33.74,77521.87,0.1,0.07381,6e-05,9.63856]
[1777459527873,33.74,77528.38,0.1,0.0742,6e-05,9.67831]
[1777459532846,33.74,77542.61,0.1,0.07504,6e-05,9.76185]
[1777459533592,33.74,77541.79,0.1,0.07499,6e-05,9.75668]
[1777459536048,33.74,77554.25,0.1,0.07573,6e-05,9.83235]
[1777459536533,33.74,77554.25,0.1,0.07573,6e-05,9.83235]
[1777459536889,33.74,77554.25,0.1,0.07573,6e-05,9.83235]
[1777459538921,33.74,77550.12,0.1,0.07546,6e-05,9.80501]
[1777459545781,33.73,77555.31,0.1,0.07577,6e-05,9.83609]
[1777459551371,33.73,77558.88,0.1,0.07597,6e-05,9.8559]
[1777459551466,33.73,77558.88,0.1,0.07597,6e-05,9.8559]
[1777459555294,33.73,77561.65,0.1,0.07613,6e-05,9.87276]
[1777459560336,33.73,77562.58,0.1,0.07618,6e-05,9.87788]
[1777459561737,33.73,77564.08,0.1,0.07627,6e-05,9.88708]
[1777459561838,33.73,77565.18,0.1,0.07633,6e-05,9.89254]
[1777459563240,33.72,77576.94,0.1,0.07704,6e-05,9.96402]
[1777459564530,33.72,77576.94,0.1,0.07704,6e-05,9.96402]
[1777459570080,33.72,77584.26,0.1,0.07747,6e-05,10.00716]
[1777459570105,33.72,77584.26,0.1,0.07747,6e-05,10.00716]
[1777459570684,33.72,77584.26,0.1,0.07747,6e-05,10.00716]
[1777459570748,33.72,77576.43,0.1,0.07698,6e-05,9.95793]
[1777459571154,33.72,77576.43,0.1,0.07698,6e-05,9.95793]
[1777459571298,33.72,77576.43,0.1,0.07698,6e-05,9.95793]
[1777459576652,33.72,77582.79,0.1,0.07736,6e-05,9.99659]
[1777459581797,33.72,77581.89,0.1,0.07731,6e-05,9.99128]
[1777459585721,33.72,77582.96,0.1,0.07738,6e-05,9.99839]
[1777459588766,33.72,77582.38,0.1,0.07735,6e-05,9.99488]
[1777459592439,33.72,77581.65,0.1,0.07728,6e-05,9.9868]
[1777459592541,33.72,77581.79,0.1,0.07729,6e-05,9.98767]
[1777459597541,33.72,77582.32,0.1,0.07732,6e-05,9.99108]
[1777459600179,33.72,77581.23,0.1,0.07725,6e-05,9.9845]
[1777459600756,33.72,77574.18,0.1,0.07682,6e-05,9.94072]
[1777459601347,33.72,77574.18,0.1,0.07682,6e-05,9.94072]
[1777459601659,33.72,77574.18,0.1,0.07682,6e-05,9.94072]
[1777459602997,33.72,77570.9,0.1,0.07661,6e-05,9.9203]
[1777459603021,33.72,77570.25,0.1,0.07657,6e-05,9.91616]
[1777459603255,33.72,77570.25,0.1,0.07657,6e-05,9.91616]
[1777459603840,33.72,77570.25,0.1,0.07657,6e-05,9.91616]
[1777459608953,33.72,77568.48,0.1,0.07646,6e-05,9.90469]
[1777459614601,33.72,77570.08,0.1,0.07655,6e-05,9.91424]
[1777459619635,33.72,77573.91,0.1,0.07678,6e-05,9.93743]
[1777459624672,33.71,77579.33,0.1,0.07711,6e-05,9.97022]
[1777459629706,33.71,77575.62,0.1,0.07687,6e-05,9.94606]
[1777459630489,33.71,77575.62,0.1,0.07687,6e-05,9.94606]
[1777459630820,33.71,77574.7,0.1,0.07681,6e-05,9.94001]
[1777459631406,33.71,77574.7,0.1,0.07681,6e-05,9.94001]
[1777459631720,33.71,77574.7,0.1,0.07681,6e-05,9.93986]
[1777459636031,33.71,77574.03,0.1,0.07676,6e-05,9.93531]
[1777459642195,33.71,77575.88,0.1,0.07687,6e-05,9.94559]
[1777459648409,33.71,77577.24,0.1,0.07693,6e-05,9.95252]
[1777459650186,33.71,77577.26,0.1,0.07693,6e-05,9.95243]
[1777459657638,33.7,77578.83,0.1,0.07699,6e-05,9.95677]
[1777459658099,33.7,77578.83,0.1,0.07699,6e-05,9.95677]
[1777459663982,33.7,77580.31,0.1,0.07707,6e-05,9.96476]
[1777459664979,33.7,77580.95,0.1,0.07711,6e-05,9.96876]
[1777459668007,33.7,77582.02,0.1,0.07716,6e-05,9.97455]
[1777459669140,33.7,77581.12,0.1,0.07711,6e-05,9.96872]
[1777459669147,33.7,77581.12,0.1,0.07711,6e-05,9.96872]
[1777459669190,33.7,77580.97,0.1,0.0771,6e-05,9.96778]
[1777459670444,33.7,77581.08,0.1,0.0771,6e-05,9.96803]
[1777459672451,33.7,77582.64,0.1,0.07719,6e-05,9.97732]
[1777459673008,33.7,77582.83,0.1,0.0772,6e-05,9.97828]
[1777459679050,33.7,77582.84,0.1,0.07719,6e-05,9.97701]
[1777459684086,33.69,77585.32,0.1,0.07733,6e-05,9.99134]
[1777459687094,33.69,77586.19,0.1,0.07738,6e-05,9.99628]
[1777459687195,33.69,77586.79,0.1,0.07741,6e-05,9.99977]
[1777459687679,33.69,77586.79,0.1,0.07741,6e-05,9.99977]
[1777459688116,33.69,77586.79,0.1,0.07741,6e-05,9.99951]
[1777459690555,33.69,77588.08,0.1,0.07749,6e-05,10.00703]
[1777459691137,33.69,77587.8,0.1,0.07747,6e-05,10.005]
[1777459692036,33.69,77587.8,0.1,0.07747,6e-05,10.005]
[1777459692266,33.69,77588.35,0.1,0.0775,6e-05,10.00817]
[1777459693255,33.69,77588.35,0.1,0.0775,6e-05,10.00817]
[1777459693156,33.69,77588.35,0.1,0.0775,6e-05,10.00818]
[1777459693665,33.69,77588.35,0.1,0.0775,6e-05,10.00818]
[1777459695719,33.69,77593.5,0.1,0.07782,6e-05,10.04012]
[1777459696180,33.69,77593.78,0.1,0.07783,6e-05,10.0416]
[1777459696316,33.69,77593.78,0.1,0.07783,6e-05,10.0416]
[1777459697185,33.69,77592.74,0.1,0.07776,6e-05,10.03484]
[1777459697409,33.69,77592.74,0.1,0.07776,6e-05,10.03484]
[1777459698243,33.69,77592.74,0.1,0.07776,6e-05,10.03484]
[1777459698193,33.69,77590.38,0.1,0.07762,6e-05,10.02007]
[1777459699200,33.69,77589.07,0.1,0.07753,6e-05,10.01165]
[1777459701259,33.69,77588.28,0.1,0.07748,6e-05,10.00626]
[1777459702001,33.69,77588.28,0.1,0.07748,6e-05,10.00626]
[1777459702221,33.69,77587.94,0.1,0.07746,6e-05,10.00391]
[1777459707054,33.69,77587.77,0.1,0.07744,6e-05,10.00195]
[1777459708873,33.69,77587.49,0.1,0.07742,6e-05,9.99998]
[1777459713045,33.68,77586.97,0.1,0.07735,6e-05,9.99199]
[1777459714206,33.68,77587.13,0.1,0.07735,6e-05,9.99243]
[1777459718991,33.68,77590.77,0.1,0.07757,6e-05,10.01399]
[1777459722188,33.68,77592.3,0.1,0.07765,6e-05,10.02243]
[1777459722232,33.68,77593.83,0.1,0.07774,6e-05,10.03175]
[1777459725266,33.68,77597.37,0.1,0.07797,6e-05,10.05386]
[1777459726130,33.68,77601.77,0.1,0.07823,6e-05,10.08081]
[1777459726154,33.68,77601.77,0.1,0.07823,6e-05,10.08081]
[1777459726190,33.68,77601.77,0.1,0.07823,6e-05,10.08081]
[1777459726224,33.68,77601.95,0.1,0.07824,6e-05,10.08174]
[1777459729612,33.68,77602.59,0.1,0.07828,6e-05,10.08561]
[1777459729934,33.68,77603.53,0.1,0.07834,6e-05,10.09132]
[1777459731908,33.68,77614.49,0.1,0.07903,6e-05,10.16009]
[1777459737429,33.68,77610.29,0.1,0.07876,6e-05,10.13335]
[1777459743759,33.68,77610.66,0.1,0.07878,6e-05,10.13542]
[1777459744447,33.68,77611.42,0.1,0.07883,6e-05,10.14014]
[1777459749564,33.68,77610.65,0.1,0.07878,6e-05,10.13482]
[1777459751211,33.68,77610.65,0.1,0.07878,6e-05,10.13482]
[1777459753122,33.67,77609.17,0.1,0.07868,6e-05,10.12541]
[1777459759215,33.67,77605.52,0.1,0.07845,6e-05,10.10219]
[1777459764695,33.67,77604.56,0.1,0.07839,6e-05,10.09645]
[1777459771038,33.68,77605.65,0.1,0.07846,6e-05,10.10366]
[1777459771901,33.68,77606.95,0.1,0.07852,6e-05,10.10825]
[1777459774712,33.68,77611.18,0.1,0.07879,6e-05,10.13478]
[1777459774877,33.68,77611.18,0.1,0.07879,6e-05,10.13478]
[1777459774883,33.68,77611.31,0.1,0.0788,6e-05,10.13561]
[1777459780780,33.67,77606.85,0.1,0.0785,6e-05,10.10642]
[1777459781711,33.67,77606.85,0.1,0.0785,6e-05,10.10642]
[1777459784142,33.67,77606.18,0.1,0.07846,6e-05,10.10197]
[1777459789824,33.67,77604.43,0.1,0.07834,6e-05,10.08991]
[1777459791480,33.67,77605.61,0.1,0.07841,6e-05,10.0968]
[1777459791862,33.67,77605.66,0.1,0.07841,6e-05,10.09709]
[1777459796894,33.67,77607.74,0.1,0.07854,6e-05,10.10992]
[1777459801972,33.67,77612.75,0.1,0.07885,6e-05,10.14132]
[1777459802272,33.67,77612.75,0.1,0.07885,6e-05,10.14132]
[1777459805193,33.67,77618.45,0.1,0.07921,6e-05,10.1768]
[1777459810991,33.67,77623.01,0.1,0.07949,6e-05,10.20481]
[1777459816078,33.67,77626.23,0.1,0.07969,6e-05,10.22432]
[1777459816120,33.67,77626.23,0.1,0.07969,6e-05,10.22432]
[1777459816132,33.67,77626.23,0.1,0.07969,6e-05,10.22432]
[1777459823171,33.67,77621.85,0.1,0.0794,6e-05,10.19563]
[1777459823350,33.67,77621.85,0.1,0.0794,6e-05,10.19563]
[1777459828385,33.66,77624.25,0.1,0.07954,6e-05,10.21012]
[1777459832362,33.66,77623.27,0.1,0.07945,6e-05,10.1998]
[1777459837582,33.66,77625.18,0.1,0.07957,6e-05,10.21138]
[1777459841393,33.66,77615.25,0.1,0.07894,6e-05,10.14846]
[1777459847246,33.66,77604.57,0.1,0.07827,6e-05,10.08205]
[1777459850872,33.66,77604.28,0.1,0.07826,6e-05,10.08072]
[1777459850925,33.66,77604.28,0.1,0.07826,6e-05,10.08072]
[1777459850958,33.66,77604.28,0.1,0.07826,6e-05,10.08072]
[1777459851163,33.66,77604.28,0.1,0.07826,6e-05,10.08072]
[1777459851198,33.66,77604.28,0.1,0.07826,6e-05,10.08072]
[1777459853784,33.67,77603.23,0.1,0.07819,6e-05,10.07464]
[1777459857301,33.67,77604.02,0.1,0.07825,6e-05,10.0799]
[1777459857382,33.67,77601.04,0.1,0.07806,6e-05,10.06114]
[1777459858601,33.67,77600.71,0.1,0.07804,6e-05,10.05905]
[1777459863619,33.67,77600.23,0.1,0.07801,6e-05,10.05667]
[1777459869241,33.67,77598.19,0.1,0.07789,6e-05,10.04382]
[1777459875305,33.67,77599.91,0.1,0.078,6e-05,10.05474]
[1777459877263,33.67,77600.08,0.1,0.07801,6e-05,10.05602]
[1777459880478,33.67,77596.5,0.1,0.07779,6e-05,10.03392]
[1777459880863,33.67,77596.5,0.1,0.07779,6e-05,10.03392]
[1777459882857,33.67,77591.45,0.1,0.07747,6e-05,10.00242]
[1777459884889,33.67,77591.2,0.1,0.07746,6e-05,10.00104]
[1777459892561,33.67,77593.11,0.1,0.07754,6e-05,10.00851]
[1777459897596,33.67,77591.56,0.1,0.07744,6e-05,9.99776]
[1777459902673,33.66,77593.02,0.1,0.07752,6e-05,10.00581]
[1777459908672,33.66,77592.46,0.1,0.07747,6e-05,10.00093]
[1777459911568,33.66,77590.08,0.1,0.07732,6e-05,9.98563]
[1777459914436,33.66,77589.66,0.1,0.07728,6e-05,9.98259]
[1777459920409,33.66,77589.27,0.1,0.07725,6e-05,9.97896]
[1777459926680,33.66,77588.81,0.1,0.07721,6e-05,9.97477]
[1777459933490,33.65,77589.49,0.1,0.07724,6e-05,9.97804]
[1777459936836,33.65,77585.02,0.1,0.07695,6e-05,9.94949]
[1777459941914,33.65,77582.31,0.1,0.07678,6e-05,9.93204]
[1777459943538,33.65,77575.65,0.1,0.07637,6e-05,9.89039]
[1777459943604,33.65,77575.65,0.1,0.07637,6e-05,9.89039]
[1777459944419,33.65,77571.92,0.1,0.07613,6e-05,9.86712]
[1777459948197,33.65,77570.65,0.1,0.07606,6e-05,9.85933]
[1777459949664,33.65,77572.0,0.1,0.07614,6e-05,9.86779]
[1777459949684,33.65,77572.0,0.1,0.07614,6e-05,9.86779]
[1777459949961,33.65,77572.0,0.1,0.07614,6e-05,9.86779]
[1777459952037,33.65,77578.24,0.1,0.07653,6e-05,9.90666]
[1777459954081,33.65,77583.77,0.1,0.07684,6e-05,9.93734]
[1777459955726,33.65,77590.53,0.1,0.07726,6e-05,9.97923]
[1777459958021,33.65,77590.55,0.1,0.07726,6e-05,9.97916]
[1777459959760,33.65,77590.76,0.1,0.07728,6e-05,9.98074]
[1777459966074,33.65,77584.39,0.1,0.07687,6e-05,9.94026]
[1777459967097,33.65,77584.39,0.1,0.07687,6e-05,9.94026]
[1777459972026,33.65,77576.31,0.1,0.07637,6e-05,9.88954]
[1777459977533,33.65,77575.59,0.1,0.07632,6e-05,9.88468]
[1777459983193,33.65,77576.15,0.1,0.07635,6e-05,9.88773]
[1777459988228,33.65,77575.84,0.1,0.07633,6e-05,9.88531]
[1777459993262,33.65,77575.4,0.1,0.07629,6e-05,9.88207]
[1777459997575,33.65,77574.43,0.1,0.07623,6e-05,9.87563]
[1777459998037,33.65,77574.43,0.1,0.07623,6e-05,9.87563]
[1777460003217,33.65,77571.66,0.1,0.07605,6e-05,9.85798]
[1777460003433,33.65,77571.66,0.1,0.07605,6e-05,9.85798]
[1777460009376,33.64,77572.36,0.1,0.07609,6e-05,9.86174]
[1777460014386,33.64,77571.85,0.1,0.07603,6e-05,9.85455]
[1777460019564,33.64,77572.4,0.1,0.07606,6e-05,9.85755]
[1777460021701,33.64,77571.76,0.1,0.07602,6e-05,9.85333]
[1777460022263,33.64,77571.76,0.1,0.07602,6e-05,9.85333]
[1777460028221,33.64,77572.78,0.1,0.07608,6e-05,9.85917]
[1777460033800,33.64,77580.89,0.1,0.07657,6e-05,9.9087]
[1777460039590,33.64,77581.37,0.1,0.07659,6e-05,9.91058]
[1777460044623,33.64,77582.81,0.1,0.07667,6e-05,9.91853]
[1777460048762,33.64,77584.3,0.1,0.07675,6e-05,9.92712]
[1777460055083,33.63,77580.88,0.1,0.07653,6e-05,9.90456]
[1777460055341,33.63,77580.88,0.1,0.07653,6e-05,9.90456]
[1777460055466,33.63,77581.71,0.1,0.07658,6e-05,9.90983]
[1777460057435,33.63,77593.15,0.1,0.07729,6e-05,9.98152]
[1777460062752,33.63,77595.39,0.1,0.07744,6e-05,9.99585]
[1777460068167,33.64,77586.95,0.1,0.07692,6e-05,9.94369]
[1777460071141,33.64,77585.16,0.1,0.07681,6e-05,9.93282]
[1777460071242,33.64,77584.24,0.1,0.07673,6e-05,9.92355]
[1777460077529,33.64,77579.69,0.1,0.07644,6e-05,9.89496]
[1777460082894,33.63,77571.24,0.1,0.07591,6e-05,9.84147]
[1777460084610,33.63,77571.24,0.1,0.07591,6e-05,9.84147]
[1777460085162,33.63,77571.49,0.1,0.07593,6e-05,9.843]
[1777460085203,33.63,77571.49,0.1,0.07593,6e-05,9.843]
[1777460085215,33.63,77571.49,0.1,0.07593,6e-05,9.843]
[1777460086619,33.63,77571.83,0.1,0.07595,6e-05,9.84505]
[1777460087191,33.63,77572.05,0.1,0.07596,6e-05,9.84642]
[1777460087206,33.63,77572.05,0.1,0.07596,6e-05,9.84642]
[1777460088595,33.63,77572.84,0.1,0.07601,6e-05,9.85108]
[1777460089675,33.63,77573.29,0.1,0.07603,6e-05,9.85375]
[1777460090009,33.63,77573.29,0.1,0.07603,6e-05,9.85375]
[1777460090016,33.63,77573.29,0.1,0.07603,6e-05,9.85375]
[1777460090494,33.63,77573.29,0.1,0.07603,6e-05,9.85375]
[1777460091227,33.63,77573.8,0.1,0.07606,6e-05,9.85667]
[1777460092024,33.63,77574.23,0.1,0.07609,6e-05,9.85922]
[1777460092040,33.63,77574.23,0.1,0.07609,6e-05,9.85922]
[1777460098159,33.63,77584.55,0.1,0.07672,6e-05,9.92286]
[1777460098706,33.63,77587.1,0.1,0.07687,6e-05,9.93823]
[1777460101095,33.63,77587.92,0.1,0.07692,6e-05,9.94317]
[1777460101567,33.63,77587.92,0.1,0.07692,6e-05,9.94317]
[1777460101660,33.63,77587.92,0.1,0.07692,6e-05,9.94317]
[1777460104728,33.63,77586.73,0.1,0.07685,6e-05,9.93571]
[1777460107500,33.63,77586.07,0.1,0.07681,6e-05,9.93174]
[1777460108888,33.63,77583.18,0.1,0.07663,6e-05,9.91385]
[1777460109264,33.63,77583.18,0.1,0.07663,6e-05,9.91385]
[1777460109447,33.63,77583.18,0.1,0.07663,6e-05,9.91385]
[1777460109541,33.63,77580.73,0.1,0.07648,6e-05,9.89843]
[1777460110784,33.63,77580.73,0.1,0.07648,6e-05,9.89843]
[1777460116698,33.63,77575.25,0.1,0.07613,6e-05,9.86382]
[1777460122463,33.63,77571.6,0.1,0.0759,6e-05,9.84082]
[1777460127913,33.63,77566.27,0.1,0.07558,6e-05,9.8077]
[1777460128917,33.63,77565.92,0.1,0.07555,6e-05,9.80556]
[1777460134615,33.63,77565.68,0.1,0.07552,6e-05,9.80056]
[1777460140049,33.63,77559.81,0.1,0.07516,6e-05,9.7643]
[1777460140754,33.63,77558.54,0.1,0.07508,6e-05,9.75649]
[1777460145882,33.63,77559.76,0.1,0.07516,6e-05,9.76435]
[1777460146346,33.63,77563.29,0.1,0.07538,6e-05,9.78628]
[1777460147055,33.63,77563.29,0.1,0.07538,6e-05,9.78628]
[1777460148205,33.63,77564.77,0.1,0.07547,6e-05,9.79552]
[1777460148213,33.63,77564.77,0.1,0.07547,6e-05,9.79552]
[1777460153077,33.63,77566.16,0.1,0.07555,6e-05,9.80432]
[1777460158178,33.63,77569.24,0.1,0.07575,6e-05,9.82361]
[1777460162234,33.63,77565.13,0.1,0.07549,6e-05,9.79829]
[1777460164093,33.63,77563.81,0.1,0.07542,6e-05,9.79028]
[1777460164214,33.63,77563.81,0.1,0.07542,6e-05,9.79028]
[1777460166642,33.63,77566.39,0.1,0.07557,6e-05,9.80641]
[1777460167278,33.63,77566.1,0.1,0.07556,6e-05,9.80467]
[1777460167581,33.63,77566.1,0.1,0.07556,6e-05,9.80467]
[1777460167745,33.63,77561.83,0.1,0.0753,6e-05,9.77827]
[1777460168300,33.63,77561.83,0.1,0.0753,6e-05,9.77827]
[1777460170094,33.63,77556.34,0.1,0.07496,6e-05,9.74444]
[1777460170139,33.63,77556.34,0.1,0.07496,6e-05,9.74444]
[1777460170516,33.63,77555.83,0.1,0.07493,6e-05,9.74141]
[1777460173843,33.63,77557.3,0.1,0.07502,6e-05,9.75079]
[1777460174866,33.63,77557.03,0.1,0.07501,6e-05,9.74921]
[1777460180168,33.64,77557.66,0.1,0.07505,6e-05,9.75374]
[1777460185621,33.64,77556.59,0.1,0.075,6e-05,9.7479]
[1777460186300,33.64,77556.59,0.1,0.075,6e-05,9.7479]
[1777460186643,33.64,77556.59,0.1,0.075,6e-05,9.7479]
[1777460186668,33.64,77553.25,0.1,0.07479,6e-05,9.72739]
[1777460190374,33.64,77553.98,0.1,0.07485,6e-05,9.73274]
[1777460190655,33.64,77553.9,0.1,0.07484,6e-05,9.73253]
[1777460191852,33.64,77552.15,0.1,0.07472,6e-05,9.71837]
[1777460192368,33.64,77552.15,0.1,0.07472,6e-05,9.71837]
[1777460192385,33.64,77552.15,0.1,0.07472,6e-05,9.71837]
[1777460192669,33.64,77551.97,0.1,0.07471,6e-05,9.71757]
[1777460192860,33.64,77551.97,0.1,0.07471,6e-05,9.71757]
[1777460193964,33.64,77552.96,0.1,0.07477,6e-05,9.72399]
[1777460194405,33.64,77552.96,0.1,0.07477,6e-05,9.72399]
[1777460194683,33.64,77553.04,0.1,0.07478,6e-05,9.7248]
[1777460196112,33.64,77554.41,0.1,0.07487,6e-05,9.73355]
[1777460196422,33.64,77554.41,0.1,0.07487,6e-05,9.73355]
[1777460196696,33.64,77557.03,0.1,0.07503,6e-05,9.75001]
[1777460198198,33.64,77558.5,0.1,0.07512,6e-05,9.75934]
[1777460198211,33.64,77558.5,0.1,0.07512,6e-05,9.75934]
[1777460203746,33.64,77557.7,0.1,0.07509,6e-05,9.75598]
[1777460209149,33.65,77558.4,0.1,0.07515,6e-05,9.76178]
[1777460214614,33.65,77558.09,0.1,0.07514,6e-05,9.7611]
[1777460220595,33.65,77561.73,0.1,0.07538,6e-05,9.78546]
[1777460222791,33.65,77561.97,0.1,0.0754,6e-05,9.78787]
[1777460228329,33.66,77565.49,0.1,0.07564,6e-05,9.8111]
[1777460233958,33.66,77566.11,0.1,0.07569,6e-05,9.81672]
[1777460239336,33.66,77567.42,0.1,0.07578,6e-05,9.82609]
[1777460244376,33.66,77573.82,0.1,0.07619,6e-05,9.86704]
[1777460249429,33.66,77573.76,0.1,0.07619,6e-05,9.86722]
[1777460255104,33.66,77572.86,0.1,0.07612,6e-05,9.85832]
[1777460257488,33.66,77572.44,0.1,0.07609,6e-05,9.85588]
[1777460262969,33.66,77573.17,0.1,0.07614,6e-05,9.8608]
[1777460265445,33.67,77572.81,0.1,0.07612,6e-05,9.85869]
[1777460266588,33.67,77572.44,0.1,0.0761,6e-05,9.85651]
[1777460272354,33.67,77569.14,0.1,0.0759,6e-05,9.83629]
[1777460277695,33.67,77569.33,0.1,0.07591,6e-05,9.83778]
[1777460283643,33.67,77564.36,0.1,0.07561,6e-05,9.80745]
[1777460289710,33.67,77562.34,0.1,0.07549,6e-05,9.79547]
[1777460293898,33.67,77562.8,0.1,0.07552,6e-05,9.79859]
[1777460298872,33.67,77561.69,0.1,0.07546,6e-05,9.79191]
[1777460299456,33.67,77561.69,0.1,0.07546,6e-05,9.79191]
[1777460301629,33.67,77563.25,0.1,0.07556,6e-05,9.80174]
[1777460302341,33.67,77562.84,0.1,0.07553,6e-05,9.79933]
[1777460305090,33.67,77564.14,0.1,0.07561,6e-05,9.80754]
[1777460306048,33.67,77564.23,0.1,0.07562,6e-05,9.8081]
[1777460311196,33.67,77563.43,0.1,0.07557,6e-05,9.80318]
[1777460315375,33.67,77564.92,0.1,0.07564,6e-05,9.80874]
[1777460320558,33.67,77564.44,0.1,0.07561,6e-05,9.8058]
[1777460321461,33.67,77564.44,0.1,0.07561,6e-05,9.8058]
[1777460327557,33.67,77563.03,0.1,0.07552,6e-05,9.7972]
[1777460333612,33.67,77564.6,0.1,0.07562,6e-05,9.80713]
[1777460336713,33.67,77562.73,0.1,0.07551,6e-05,9.79562]
[1777460338775,33.67,77563.73,0.1,0.07557,6e-05,9.80188]
[1777460342772,33.67,77563.19,0.1,0.07554,6e-05,9.79866]
[1777460347823,33.67,77560.57,0.1,0.07538,6e-05,9.7827]
[1777460348902,33.67,77561.65,0.1,0.07545,6e-05,9.78945]
[1777460353967,33.67,77561.42,0.1,0.07543,6e-05,9.78839]
[1777460358212,33.67,77561.33,0.1,0.07543,6e-05,9.78806]
[1777460361212,33.67,77561.7,0.1,0.07546,6e-05,9.7905]
[1777460363643,33.67,77564.16,0.1,0.07561,6e-05,9.80582]
[1777460366485,33.67,77562.6,0.1,0.07551,6e-05,9.79628]
[1777460371916,33.67,77566.62,0.1,0.07574,6e-05,9.81753]
[1777460373523,33.67,77571.32,0.1,0.07602,6e-05,9.84663]
[1777460379639,33.67,77574.23,0.1,0.0762,6e-05,9.86476]
[1777460385152,33.67,77576.9,0.1,0.07637,6e-05,9.88161]
[1777460385608,33.67,77576.9,0.1,0.07637,6e-05,9.88161]
[1777460388042,33.67,77575.78,0.1,0.0763,6e-05,9.87406]
[1777460391544,33.67,77571.15,0.1,0.07601,6e-05,9.84507]
[1777460394493,33.67,77571.27,0.1,0.07601,6e-05,9.84551]
[1777460397802,33.67,77568.73,0.1,0.07585,6e-05,9.82947]
[1777460399779,33.67,77567.77,0.1,0.07579,6e-05,9.82335]
[1777460403849,33.67,77568.23,0.1,0.07582,6e-05,9.82588]
[1777460404854,33.67,77563.31,0.1,0.07551,6e-05,9.79526]
[1777460406810,33.67,77561.17,0.1,0.07538,6e-05,9.782]
[1777460406880,33.67,77561.17,0.1,0.07538,6e-05,9.782]
[1777460406911,33.67,77561.01,0.1,0.07537,6e-05,9.78098]
[1777460412196,33.67,77563.45,0.1,0.07552,6e-05,9.79601]
[1777460414901,33.67,77563.32,0.1,0.07551,6e-05,9.79518]
[1777460415579,33.67,77565.2,0.1,0.07563,6e-05,9.80678]
[1777460416229,33.67,77565.2,0.1,0.07563,6e-05,9.80678]
[1777460418508,33.67,77566.15,0.1,0.07569,6e-05,9.81263]
[1777460421215,33.67,77566.64,0.1,0.07571,6e-05,9.8155]
[1777460425296,33.67,77566.83,0.1,0.07572,6e-05,9.81656]
[1777460426348,33.67,77566.75,0.1,0.07572,6e-05,9.81603]
[1777460427040,33.67,77567.12,0.1,0.07574,6e-05,9.81829]
[1777460427304,33.67,77567.25,0.1,0.07575,6e-05,9.81906]
[1777460431091,33.67,77567.24,0.1,0.07575,6e-05,9.81884]
[1777460431399,33.67,77567.24,0.1,0.07575,6e-05,9.81884]
[1777460431582,33.67,77567.24,0.1,0.07575,6e-05,9.81884]
[1777460431683,33.67,77568.04,0.1,0.07577,6e-05,9.82009]
[1777460433105,33.67,77568.14,0.1,0.07578,6e-05,9.82071]
[1777460433346,33.67,77567.62,0.1,0.07574,6e-05,9.81744]
[1777460438382,33.67,77567.99,0.1,0.07577,6e-05,9.81957]
[1777460443633,33.67,77568.23,0.1,0.07578,6e-05,9.82095]
[1777460445169,33.67,77572.91,0.1,0.07607,6e-05,9.84995]
[1777460445432,33.67,77573.33,0.1,0.07609,6e-05,9.85249]
[1777460446386,33.67,77573.33,0.1,0.07609,6e-05,9.85249]
[1777460451474,33.67,77578.98,0.1,0.07644,6e-05,9.88693]
[1777460452653,33.67,77578.98,0.1,0.07644,6e-05,9.88693]
[1777460458526,33.67,77578.51,0.1,0.0764,6e-05,9.88319]
[1777460460673,33.66,77578.27,0.1,0.07638,6e-05,9.88146]
[1777460461562,33.66,77576.66,0.1,0.07628,6e-05,9.87133]
[1777460463667,33.66,77576.97,0.1,0.0763,6e-05,9.87317]
[1777460466821,33.66,77576.82,0.1,0.07629,6e-05,9.87188]
[1777460469638,33.66,77570.22,0.1,0.07588,6e-05,9.83068]
[1777460470785,33.66,77567.14,0.1,0.07569,6e-05,9.81158]
[1777460471569,33.66,77567.48,0.1,0.07571,6e-05,9.81369]
[1777460471619,33.66,77567.48,0.1,0.07571,6e-05,9.81369]
[1777460473841,33.66,77562.9,0.1,0.07543,6e-05,9.78533]
[1777460479442,33.66,77559.89,0.1,0.07524,6e-05,9.76649]
[1777460481689,33.66,77558.29,0.1,0.07514,6e-05,9.75654]
[1777460481813,33.66,77558.29,0.1,0.07514,6e-05,9.75654]
[1777460485918,33.66,77549.07,0.1,0.07458,6e-05,9.69985]
[1777460488188,33.66,77548.01,0.1,0.07452,6e-05,9.69368]
[1777460494779,33.67,77543.5,0.1,0.07423,6e-05,9.6632]
[1777460495108,33.67,77543.5,0.1,0.07423,6e-05,9.6632]
[1777460498212,33.67,77542.81,0.1,0.07419,6e-05,9.65888]
[1777460500821,33.67,77529.29,0.1,0.07337,6e-05,9.57612]
[1777460501180,33.67,77529.29,0.1,0.07337,6e-05,9.57612]
[1777460501260,33.67,77529.29,0.1,0.07337,6e-05,9.57612]
[1777460502403,33.67,77526.98,0.1,0.07323,6e-05,9.56194]
[1777460502835,33.67,77519.92,0.1,0.07281,6e-05,9.51884]
[1777460504203,33.67,77518.47,0.1,0.07273,6e-05,9.51005]
[1777460506121,33.67,77515.63,0.1,0.07256,6e-05,9.49292]
[1777460507174,33.67,77513.9,0.1,0.07246,6e-05,9.48249]
[1777460507379,33.67,77513.9,0.1,0.07246,6e-05,9.48249]
[1777460507998,33.67,77513.9,0.1,0.07246,6e-05,9.48249]
[1777460508877,33.67,77504.85,0.1,0.07192,6e-05,9.42754]
[1777460512019,33.67,77504.84,0.1,0.07192,6e-05,9.4274]
[1777460512036,33.67,77504.84,0.1,0.07192,6e-05,9.4274]
[1777460513256,33.67,77510.62,0.1,0.07226,6e-05,9.46244]
[1777460514041,33.67,77510.62,0.1,0.07226,6e-05,9.46244]
[1777460515058,33.67,77508.44,0.1,0.07213,6e-05,9.44914]
[1777460515070,33.67,77508.44,0.1,0.07213,6e-05,9.44914]
[1777460514919,33.67,77507.75,0.1,0.07209,6e-05,9.44492]
[1777460516327,33.67,77505.35,0.1,0.07195,6e-05,9.43033]
[1777460520181,33.67,77503.8,0.1,0.07186,6e-05,9.42087]
[1777460521571,33.67,77502.35,0.1,0.07177,6e-05,9.41207]
[1777460522075,33.67,77503.25,0.1,0.07182,6e-05,9.41713]
[1777460525250,33.66,77501.63,0.1,0.07171,6e-05,9.40603]
[1777460527199,33.66,77500.97,0.1,0.07166,6e-05,9.40121]
[1777460532244,33.66,77501.09,0.1,0.07165,6e-05,9.39985]
[1777460532256,33.66,77501.09,0.1,0.07165,6e-05,9.39985]
[1777460533044,33.66,77500.48,0.1,0.07161,6e-05,9.39573]
[1777460537458,33.66,77500.61,0.1,0.0716,6e-05,9.39484]
[1777460542617,33.65,77499.07,0.1,0.07149,6e-05,9.38341]
[1777460542793,33.65,77499.07,0.1,0.07149,6e-05,9.38341]
[1777460543310,33.65,77500.04,0.1,0.07154,6e-05,9.38887]
[1777460544501,33.65,77499.67,0.1,0.07152,6e-05,9.38662]
[1777460546437,33.65,77496.06,0.1,0.0713,6e-05,9.36353]
[1777460546519,33.65,77493.54,0.1,0.07115,6e-05,9.34828]
[1777460549036,33.65,77493.54,0.1,0.07114,6e-05,9.34791]
[1777460549115,33.65,77493.34,0.1,0.07112,6e-05,9.34596]
[1777460554192,33.64,77494.71,0.1,0.07116,6e-05,9.3488]
[1777460558537,33.64,77497.69,0.1,0.07132,6e-05,9.36524]
[1777460559035,33.64,77500.96,0.1,0.07151,6e-05,9.38506]
[1777460560858,33.64,77515.07,0.1,0.07235,6e-05,9.4708]
[1777460566859,33.64,77513.12,0.1,0.07224,6e-05,9.4596]
[1777460572146,33.64,77515.45,0.1,0.07239,6e-05,9.47493]
[1777460577353,33.65,77518.91,0.1,0.0726,6e-05,9.49673]
[1777460581777,33.65,77528.66,0.1,0.07319,6e-05,9.55658]
[1777460582595,33.65,77528.66,0.1,0.07319,6e-05,9.55658]
[1777460583052,33.65,77528.66,0.1,0.07319,6e-05,9.55658]
[1777460585073,33.65,77543.45,0.1,0.07408,6e-05,9.64749]
[1777460590447,33.65,77534.51,0.1,0.07355,6e-05,9.59288]
[1777460595482,33.65,77532.32,0.1,0.07341,6e-05,9.57928]
[1777460600702,33.65,77531.92,0.1,0.07339,6e-05,9.57676]
[1777460603832,33.65,77535.22,0.1,0.07359,6e-05,9.59698]
[1777460604142,33.65,77535.22,0.1,0.07359,6e-05,9.59698]
[1777460609283,33.65,77537.36,0.1,0.07372,6e-05,9.61002]
[1777460610159,33.65,77537.36,0.1,0.07372,6e-05,9.61002]
[1777460615578,33.65,77539.33,0.1,0.07381,6e-05,9.61834]
[1777460621656,33.65,77541.65,0.1,0.07395,6e-05,9.63262]
[1777460625932,33.65,77555.43,0.1,0.07479,6e-05,9.71791]
[1777460631789,33.65,77556.52,0.1,0.07486,6e-05,9.72513]
[1777460633399,33.65,77555.93,0.1,0.07483,6e-05,9.72169]
[1777460634030,33.65,77553.26,0.1,0.07467,6e-05,9.70543]
[1777460635087,33.65,77553.26,0.1,0.07467,6e-05,9.70543]
[1777460635408,33.65,77554.48,0.1,0.07474,6e-05,9.71309]
[1777460635765,33.65,77554.39,0.1,0.07474,6e-05,9.71265]
[1777460641147,33.65,77556.49,0.1,0.07487,6e-05,9.72602]
[1777460642885,33.65,77561.13,0.1,0.07516,6e-05,9.75483]
[1777460648856,33.65,77563.62,0.1,0.07531,6e-05,9.77076]
[1777460650124,33.65,77563.62,0.1,0.07531,6e-05,9.77076]
[1777460653061,33.65,77564.57,0.1,0.07537,6e-05,9.7767]
[1777460658137,33.65,77569.21,0.1,0.07566,6e-05,9.80558]
[1777460663613,33.65,77569.35,0.1,0.07567,6e-05,9.80639]
[1777460665716,33.65,77569.45,0.1,0.07567,6e-05,9.80691]
[1777460665976,33.65,77569.72,0.1,0.07569,6e-05,9.80854]
[1777460666481,33.65,77569.72,0.1,0.07569,6e-05,9.80854]
[1777460667351,33.65,77569.33,0.1,0.07566,6e-05,9.80607]
[1777460667734,33.65,77569.33,0.1,0.07566,6e-05,9.80607]
[1777460667990,33.65,77568.25,0.1,0.0756,6e-05,9.79931]
[1777460669760,33.65,77568.64,0.1,0.07562,6e-05,9.80168]
[1777460670004,33.65,77568.88,0.1,0.07563,6e-05,9.80311]
[1777460671458,33.65,77569.89,0.1,0.07567,6e-05,9.80564]
[1777460676047,33.65,77580.25,0.1,0.0763,6e-05,9.86948]
[1777460677590,33.65,77583.63,0.1,0.07651,6e-05,9.89032]
[1777460679561,33.65,77584.12,0.1,0.07654,6e-05,9.89296]
[1777460685111,33.65,77584.88,0.1,0.07657,6e-05,9.89622]
[1777460686646,33.65,77584.11,0.1,0.07652,6e-05,9.89119]
[1777460691681,33.64,77580.68,0.1,0.0763,6e-05,9.86891]
[1777460695074,33.64,77585.2,0.1,0.07657,6e-05,9.89655]
[1777460695196,33.64,77599.3,0.1,0.07745,6e-05,9.98476]
[1777460696200,33.64,77615.43,0.1,0.07847,6e-05,10.08593]
[1777460698214,33.64,77626.23,0.1,0.07915,6e-05,10.15406]
[1777460703248,33.64,77625.95,0.1,0.07914,6e-05,10.15236]
[1777460704116,33.64,77625.95,0.1,0.07914,6e-05,10.15236]
[1777460704255,33.64,77621.72,0.1,0.07887,6e-05,10.12574]
[1777460704730,33.64,77621.72,0.1,0.07887,6e-05,10.12574]
[1777460704851,33.64,77621.72,0.1,0.07887,6e-05,10.12574]
[1777460705262,33.64,77619.55,0.1,0.07873,6e-05,10.11216]
[1777460710105,33.64,77619.78,0.1,0.07875,6e-05,10.11407]
[1777460710297,33.64,77618.61,0.1,0.07868,6e-05,10.10684]
[1777460712282,33.64,77618.61,0.1,0.07868,6e-05,10.10684]
[1777460721374,33.65,77617.06,0.1,0.07859,6e-05,10.09747]
[1777460726410,33.65,77614.35,0.1,0.07841,6e-05,10.0804]
[1777460729451,33.65,77612.54,0.1,0.0783,6e-05,10.06909]
[1777460735313,33.65,77607.04,0.1,0.07793,6e-05,10.03105]
[1777460737152,33.65,77604.12,0.1,0.07775,6e-05,10.01287]
[1777460738080,33.65,77601.14,0.1,0.07756,6e-05,9.99415]
[1777460738245,33.65,77601.14,0.1,0.07756,6e-05,9.99415]
[1777460738251,33.65,77599.13,0.1,0.07743,6e-05,9.98136]
[1777460739024,33.65,77599.13,0.1,0.07743,6e-05,9.98136]
[1777460739235,33.65,77599.13,0.1,0.07743,6e-05,9.98136]
[1777460739280,33.65,77599.13,0.1,0.07743,6e-05,9.98136]
[1777460739268,33.65,77592.92,0.1,0.07704,6e-05,9.9424]
[1777460739762,33.65,77592.92,0.1,0.07704,6e-05,9.9424]
[1777460742553,33.65,77597.52,0.1,0.07733,6e-05,9.97125]
[1777460743025,33.65,77597.52,0.1,0.07733,6e-05,9.97125]
[1777460743432,33.65,77600.1,0.1,0.07749,6e-05,9.98737]
[1777460743444,33.65,77600.1,0.1,0.07749,6e-05,9.98737]
[1777460743613,33.65,77600.1,0.1,0.07749,6e-05,9.98737]
[1777460743874,33.65,77600.1,0.1,0.07749,6e-05,9.98737]
[1777460744644,33.65,77603.2,0.1,0.07769,6e-05,10.00679]
[1777460747002,33.64,77605.46,0.1,0.07783,6e-05,10.0207]
[1777460753069,33.64,77603.25,0.1,0.07768,6e-05,10.00628]
[1777460758638,33.64,77602.68,0.1,0.07764,6e-05,10.00193]
[1777460759467,33.64,77602.68,0.1,0.07764,6e-05,10.00193]
[1777460759480,33.64,77602.68,0.1,0.07764,6e-05,10.00193]
[1777460763235,33.64,77601.94,0.1,0.07759,6e-05,9.99693]
[1777460764102,33.64,77602.58,0.1,0.07763,6e-05,10.00071]
[1777460769716,33.64,77605.66,0.1,0.07781,6e-05,10.01916]
[1777460774750,33.64,77605.04,0.1,0.07777,6e-05,10.01525]
[1777460779787,33.64,77608.26,0.1,0.07797,6e-05,10.03541]
[1777460784824,33.64,77600.72,0.1,0.0775,6e-05,9.98809]
[1777460789857,33.64,77597.14,0.1,0.07728,6e-05,9.96606]
[1777460794892,33.64,77594.62,0.1,0.0771,6e-05,9.94711]
[1777460799825,33.64,77594.78,0.1,0.07711,6e-05,9.94834]
[1777460801170,33.64,77593.19,0.1,0.07701,6e-05,9.9384]
[1777460801199,33.64,77582.48,0.1,0.07635,6e-05,9.87154]
[1777460803253,33.64,77582.48,0.1,0.07635,6e-05,9.87163]
[1777460803739,33.64,77580.45,0.1,0.07622,6e-05,9.85909]
[1777460805277,33.64,77580.45,0.1,0.07622,6e-05,9.85902]
[1777460805326,33.64,77579.44,0.1,0.07616,6e-05,9.85267]
[1777460811103,33.64,77572.94,0.1,0.07575,6e-05,9.81181]
[1777460815649,33.64,77582.57,0.1,0.07634,6e-05,9.87127]
[1777460820220,33.64,77577.98,0.1,0.07606,6e-05,9.84262]
[1777460820321,33.64,77568.58,0.1,0.07548,6e-05,9.78391]
[1777460822213,33.64,77568.58,0.1,0.07547,6e-05,9.78363]
[1777460822297,33.64,77565.88,0.1,0.0753,6e-05,9.76665]
[1777460823090,33.64,77565.88,0.1,0.0753,6e-05,9.76665]
[1777460823093,33.64,77562.86,0.1,0.07512,6e-05,9.74771]
[1777460824012,33.64,77562.86,0.1,0.07512,6e-05,9.74771]
[1777460824096,33.64,77562.86,0.1,0.07512,6e-05,9.74751]
[1777460824522,33.64,77562.86,0.1,0.07512,6e-05,9.74751]
[1777460824600,33.64,77562.86,0.1,0.07512,6e-05,9.74751]
[1777460825103,33.64,77555.98,0.1,0.07469,6e-05,9.70487]
[1777460828092,33.64,77550.64,0.1,0.07437,6e-05,9.67179]
[1777460832716,33.64,77541.28,0.1,0.0738,6e-05,9.6144]
[1777460833653,33.64,77540.91,0.1,0.07378,6e-05,9.61197]
[1777460834166,33.64,77538.32,0.1,0.07362,6e-05,9.59572]
[1777460839201,33.64,77529.09,0.1,0.07305,6e-05,9.53785]
[1777460844242,33.63,77530.25,0.1,0.07311,6e-05,9.54409]
[1777460849277,33.63,77529.42,0.1,0.07304,6e-05,9.53675]
[1777460851770,33.63,77535.03,0.1,0.07334,6e-05,9.56626]
[1777460852383,33.63,77535.03,0.1,0.07334,6e-05,9.56626]
[1777460852298,33.63,77533.45,0.1,0.07324,6e-05,9.55599]
[1777460853808,33.63,77532.35,0.1,0.07316,6e-05,9.54868]
[1777460854312,33.63,77531.91,0.1,0.07313,6e-05,9.54542]
[1777460859347,33.62,77528.67,0.1,0.07291,6e-05,9.5228]
[1777460864383,33.62,77535.49,0.1,0.07329,6e-05,9.56163]
[1777460869417,33.61,77532.98,0.1,0.07311,6e-05,9.54328]
[1777460874452,33.61,77534.09,0.1,0.07315,6e-05,9.54713]
[1777460880103,33.59,77534.25,0.1,0.07303,6e-05,9.53521]
[1777460885528,33.52,77534.34,0.1,0.07265,6e-05,9.49762]
[1777460890563,33.48,77534.78,0.1,0.07243,6e-05,9.47575]
[1777460896090,33.45,77533.9,0.1,0.0722,6e-05,9.45249]
[1777460896121,33.44,77533.81,0.1,0.07211,6e-05,9.4435]
[1777460896821,33.44,77533.81,0.1,0.07211,6e-05,9.4435]
[1777460897429,33.44,77533.81,0.1,0.07211,6e-05,9.4435]
[1777460899060,33.43,77533.06,0.1,0.07203,6e-05,9.43492]
[1777460899108,33.42,77532.62,0.1,0.07192,6e-05,9.4245]
[1777460904668,33.39,77533.64,0.1,0.07181,6e-05,9.4129]
[1777460910458,33.37,77534.42,0.1,0.07172,6e-05,9.40396]
[1777460919773,33.36,77530.29,0.1,0.07138,6e-05,9.3687]
[1777460924814,33.36,77530.12,0.1,0.07136,6e-05,9.36633]
[1777460929852,33.35,77536.23,0.1,0.07171,6e-05,9.40222]
[1777460934887,33.35,77531.63,0.1,0.07142,6e-05,9.37256]
[1777460939923,33.35,77532.42,0.1,0.07145,6e-05,9.37599]
[1777460944961,33.34,77524.75,0.1,0.07093,6e-05,9.3218]
[1777460948064,33.33,77526.79,0.1,0.07101,6e-05,9.3306]
[1777460948162,33.33,77518.84,0.1,0.07052,6e-05,9.28039]
[1777460954353,33.3,77515.54,0.1,0.07015,6e-05,9.24208]
[1777460956278,33.3,77514.9,0.1,0.07011,6e-05,9.23805]
[1777460956898,33.3,77514.28,0.1,0.07007,6e-05,9.23392]
[1777460957259,33.3,77514.28,0.1,0.07007,6e-05,9.23392]
[1777460957450,33.3,77514.28,0.1,0.07007,6e-05,9.23392]
[1777460957655,33.3,77507.78,0.1,0.06969,6e-05,9.19432]
[1777460958262,33.3,77507.78,0.1,0.06969,6e-05,9.19432]
[1777460959005,33.3,77501.97,0.1,0.06935,6e-05,9.15905]
[1777460959076,33.3,77501.58,0.1,0.06932,6e-05,9.15669]
[1777460963179,33.3,77487.12,0.1,0.06848,6e-05,9.06943]
[1777460969137,33.3,77493.07,0.1,0.06884,6e-05,9.10588]
[1777460974389,33.3,77491.31,0.1,0.06868,6e-05,9.08915]
[1777460975506,33.29,77476.02,0.1,0.06779,6e-05,8.9956]
[1777460981271,33.29,77477.69,0.1,0.06785,6e-05,9.00199]
[1777460987267,33.28,77485.44,0.1,0.06824,6e-05,9.04302]
[1777460992305,33.27,77482.54,0.1,0.06803,6e-05,9.02165]
[1777460997340,33.22,77476.29,0.1,0.0674,6e-05,8.95574]
[1777461002375,33.19,77479.12,0.1,0.06736,6e-05,8.95173]
[1777461007411,33.19,77483.64,0.1,0.06758,6e-05,8.97555]
[1777461012445,33.18,77483.94,0.1,0.06757,6e-05,8.97381]
[1777461017480,33.17,77490.15,0.1,0.06789,6e-05,9.00742]
[1777461019656,33.16,77498.58,0.1,0.06828,6e-05,9.04874]
[1777461020507,33.14,77501.37,0.1,0.06836,6e-05,9.05705]
[1777461021721,33.13,77501.37,0.1,0.06827,6e-05,9.0485]
[1777461021946,33.13,77501.37,0.1,0.06827,6e-05,9.0485]
[1777461022396,33.13,77501.37,0.1,0.06827,6e-05,9.0485]
[1777461022908,33.12,77502.02,0.1,0.06823,6e-05,9.04398]
[1777461023250,33.12,77502.02,0.1,0.06823,6e-05,9.04398]
[1777461023693,33.12,77500.03,0.1,0.06811,6e-05,9.03116]
[1777461024530,33.11,77499.86,0.1,0.06809,6e-05,9.02932]
[1777461029565,33.11,77489.35,0.1,0.06745,6e-05,8.96233]
[1777461034601,33.1,77492.58,0.1,0.06757,6e-05,8.97461]
[1777461039643,33.1,77495.38,0.1,0.0677,6e-05,8.9878]
[1777461044872,33.09,77497.67,0.1,0.0678,6e-05,8.99866]
[1777461049441,33.09,77499.27,0.1,0.06786,6e-05,9.00464]
[1777461049501,33.08,77500.02,0.1,0.0679,6e-05,9.00843]
[1777461050414,33.08,77500.02,0.1,0.0679,6e-05,9.00843]
[1777461052042,33.08,77500.49,0.1,0.06792,6e-05,9.01053]
[1777461052087,33.08,77502.07,0.1,0.068,6e-05,9.01932]
[1777461057763,33.08,77496.04,0.1,0.06761,6e-05,8.97872]
[1777461062797,33.07,77494.71,0.1,0.0675,6e-05,8.96739]
[1777461068261,33.06,77494.1,0.1,0.06743,6e-05,8.96044]
[1777461073908,33.06,77489.22,0.1,0.06713,6e-05,8.92812]
[1777461079915,33.05,77492.18,0.1,0.06726,6e-05,8.94183]
[1777461085345,33.05,77497.32,0.1,0.06752,6e-05,8.9692]
[1777461090993,33.04,77496.03,0.1,0.06741,6e-05,8.95828]
[1777461096027,33.03,77499.48,0.1,0.0675,6e-05,8.96671]
[1777461101063,32.98,77492.09,0.1,0.06679,6e-05,8.89236]
[1777461102665,32.98,77492.09,0.1,0.06679,6e-05,8.89236]
[1777461102676,32.98,77492.09,0.1,0.06679,6e-05,8.89236]
[1777461102690,32.98,77492.09,0.1,0.06679,6e-05,8.89236]
[1777461103076,32.96,77489.49,0.1,0.06654,6e-05,8.86631]
[1777461104652,32.96,77489.49,0.1,0.06654,6e-05,8.86631]
[1777461104690,32.96,77489.49,0.1,0.06654,6e-05,8.86631]
[1777461104661,32.95,77488.87,0.1,0.06641,6e-05,8.85328]
[1777461106018,32.94,77493.72,0.1,0.06664,6e-05,8.8779]
[1777461106039,32.94,77493.72,0.1,0.06664,6e-05,8.8779]
[1777461106695,32.93,77497.83,0.1,0.06683,6e-05,8.89777]
[1777461112140,32.89,77499.45,0.1,0.06668,6e-05,8.88243]
[1777461117186,32.85,77504.39,0.1,0.06674,6e-05,8.88879]
[1777461122220,32.84,77507.72,0.1,0.06686,6e-05,8.902]
[1777461127255,32.84,77508.29,0.1,0.06686,6e-05,8.90235]
[1777461132657,32.84,77514.45,0.1,0.0672,6e-05,8.93741]
[1777461132690,32.83,77525.79,0.1,0.06785,6e-05,9.00553]
[1777461138332,32.83,77517.95,0.1,0.06736,6e-05,8.95417]
[1777461143367,32.82,77518.09,0.1,0.06733,6e-05,8.95193]
[1777461148552,32.82,77520.33,0.1,0.06744,6e-05,8.96294]
[1777461154444,32.81,77521.77,0.1,0.06746,6e-05,8.96382]
[1777461157210,32.81,77523.71,0.1,0.06756,6e-05,8.97438]
[1777461157465,32.81,77525.06,0.1,0.06763,6e-05,8.98195]
[1777461162500,32.8,77523.96,0.1,0.06754,6e-05,8.9723]
[1777461167535,32.8,77526.23,0.1,0.06764,6e-05,8.98306]
[1777461172572,32.79,77531.15,0.1,0.06789,6e-05,9.00974]
[1777461177605,32.79,77532.06,0.1,0.06792,6e-05,9.0121]
[1777461182640,32.78,77533.34,0.1,0.06796,6e-05,9.01675]
[1777461187676,32.78,77542.01,0.1,0.06843,6e-05,9.06631]
[1777461192711,32.74,77545.16,0.1,0.0684,6e-05,9.0632]
[1777461197746,32.74,77543.58,0.1,0.06828,6e-05,9.05019]
[1777461202780,32.73,77542.57,0.1,0.06818,6e-05,9.04072]
[1777461208824,32.73,77542.67,0.1,0.06815,6e-05,9.03743]
[1777461214866,32.72,77541.66,0.1,0.06803,6e-05,9.02386]
[1777461223930,32.71,77540.37,0.1,0.0679,6e-05,9.01039]
[1777461229103,32.71,77537.46,0.1,0.06771,6e-05,8.99025]
[1777461235011,32.7,77536.66,0.1,0.06762,6e-05,8.98142]
[1777461240046,32.7,77536.78,0.1,0.0676,6e-05,8.97934]
[1777461245081,32.69,77537.88,0.1,0.06764,6e-05,8.98326]
[1777461251124,32.69,77538.52,0.1,0.06764,6e-05,8.98375]
[1777461256546,32.68,77538.58,0.1,0.06761,6e-05,8.98075]
[1777461262200,32.68,77537.9,0.1,0.06755,6e-05,8.9738]
[1777461267236,32.67,77537.03,0.1,0.06747,6e-05,8.96577]
[1777461272460,32.67,77536.64,0.1,0.0674,6e-05,8.9577]
[1777461278313,32.66,77535.8,0.1,0.06732,6e-05,8.94905]
[1777461283420,32.66,77536.31,0.1,0.06734,6e-05,8.95114]
[1777461290397,32.65,77536.59,0.1,0.06731,6e-05,8.94785]
[1777461295432,32.65,77536.2,0.1,0.06726,6e-05,8.94305]
[1777461300468,32.65,77536.63,0.1,0.06726,6e-05,8.94326]
[1777461304728,32.64,77536.77,0.1,0.06725,6e-05,8.9422]
[1777461304911,32.64,77536.77,0.1,0.06725,6e-05,8.9422]
[1777461306784,32.64,77537.41,0.1,0.06727,6e-05,8.94464]
[1777461312602,32.64,77527.89,0.1,0.0667,6e-05,8.88461]
[1777461318595,32.63,77533.29,0.1,0.06699,6e-05,8.91465]
[1777461323629,32.63,77543.63,0.1,0.06756,6e-05,8.97523]
[1777461327166,32.63,77544.89,0.1,0.06762,6e-05,8.9814]
[1777461327736,32.63,77549.49,0.1,0.06789,6e-05,9.00896]
[1777461333226,32.63,77554.81,0.1,0.06819,6e-05,9.03903]
[1777461338271,32.63,77555.24,0.1,0.06822,6e-05,9.04264]
[1777461338734,32.63,77556.94,0.1,0.06832,6e-05,9.05342]
[1777461340632,32.63,77558.53,0.1,0.06842,6e-05,9.06352]
[1777461340679,32.63,77558.53,0.1,0.06842,6e-05,9.06352]
[1777461341093,32.63,77560.61,0.1,0.06855,6e-05,9.07659]
[1777461341754,32.63,77560.95,0.1,0.06857,6e-05,9.07907]
[1777461343769,32.63,77550.24,0.1,0.06795,6e-05,9.01443]
[1777461348806,32.64,77548.87,0.1,0.06789,6e-05,9.00851]
[1777461353841,32.64,77549.74,0.1,0.06797,6e-05,9.0162]
[1777461358875,32.64,77550.85,0.1,0.06806,6e-05,9.02525]
[1777461364918,32.65,77549.98,0.1,0.06803,6e-05,9.02259]
[1777461369954,32.65,77544.13,0.1,0.06771,6e-05,8.98911]
[1777461375995,32.66,77547.16,0.1,0.06791,6e-05,9.01045]
[1777461381030,32.66,77551.85,0.1,0.06821,6e-05,9.04132]
[1777461387471,32.66,77553.32,0.1,0.06832,6e-05,9.05283]
[1777461394121,32.67,77555.74,0.1,0.06847,6e-05,9.06688]
[1777461399156,32.67,77555.77,0.1,0.06849,6e-05,9.06901]
[1777461404191,32.67,77555.6,0.1,0.0685,6e-05,9.07]
[1777461407572,32.68,77554.91,0.1,0.06847,6e-05,9.06657]
[1777461407613,32.68,77544.93,0.1,0.06789,6e-05,9.0065]
[1777461408061,32.68,77544.93,0.1,0.06789,6e-05,9.0065]
[1777461408220,32.68,77544.93,0.1,0.06789,6e-05,9.0065]
[1777461413254,32.68,77546.18,0.1,0.06799,6e-05,9.0166]
[1777461415475,32.68,77547.34,0.1,0.06806,6e-05,9.02418]
[1777461415572,32.68,77549.7,0.1,0.06821,6e-05,9.03955]
[1777461417264,32.68,77549.7,0.1,0.06821,6e-05,9.03955]
[1777461417879,32.68,77549.7,0.1,0.06821,6e-05,9.03955]
[1777461423324,32.69,77552.42,0.1,0.0684,6e-05,9.05916]
[1777461428358,32.69,77553.47,0.1,0.06848,6e-05,9.06764]
[1777461433393,32.69,77552.06,0.1,0.06839,6e-05,9.05887]
[1777461438429,32.69,77555.25,0.1,0.0686,6e-05,9.08038]
[1777461444472,32.7,77556.79,0.1,0.06871,6e-05,9.09201]
[1777461449458,32.7,77552.81,0.1,0.06846,6e-05,9.06597]
[1777461450524,32.69,77551.5,0.1,0.06838,6e-05,9.05728]
[1777461450576,32.7,77549.64,0.1,0.06828,6e-05,9.04673]
[1777461456554,32.69,77550.01,0.1,0.06824,6e-05,9.04223]
[1777461461592,32.69,77549.96,0.1,0.0682,6e-05,9.03824]
[1777461464664,32.68,77549.44,0.1,0.06816,6e-05,9.03387]
[1777461464904,32.68,77549.44,0.1,0.06816,6e-05,9.03387]
[1777461464979,32.68,77550.75,0.1,0.06823,6e-05,9.04128]
[1777461466691,32.68,77550.97,0.1,0.06824,6e-05,9.04202]
[1777461466725,32.68,77550.88,0.1,0.06823,6e-05,9.04087]
[1777461473483,32.68,77552.02,0.1,0.06827,6e-05,9.04485]
[1777461474779,32.67,77553.18,0.1,0.06832,6e-05,9.05074]
[1777461474830,32.67,77552.38,0.1,0.06827,6e-05,9.04524]
[1777461475623,32.67,77552.38,0.1,0.06827,6e-05,9.04524]
[1777461476294,32.67,77552.38,0.1,0.06826,6e-05,9.04465]
[1777461479423,32.67,77553.93,0.1,0.06834,6e-05,9.05233]
[1777461480494,32.67,77553.98,0.1,0.06833,6e-05,9.05203]
[1777461481630,32.67,77553.39,0.1,0.06829,6e-05,9.04783]
[1777461482539,32.67,77554.67,0.1,0.06836,6e-05,9.05506]
[1777461487786,32.66,77553.84,0.1,0.06828,6e-05,9.04632]
[1777461492823,32.66,77553.77,0.1,0.06825,6e-05,9.04293]
[1777461495340,32.65,77552.83,0.1,0.06818,6e-05,9.03602]
[1777461497015,32.65,77551.71,0.1,0.06811,6e-05,9.02861]
[1777461497035,32.65,77551.4,0.1,0.06808,6e-05,9.02616]
[1777461503900,32.65,77551.9,0.1,0.06808,6e-05,9.02533]
[1777461509942,32.64,77553.29,0.1,0.06813,6e-05,9.0305]
[1777461514976,32.64,77552.16,0.1,0.06801,6e-05,9.01728]
[1777461520017,32.63,77547.85,0.1,0.06773,6e-05,8.98835]
[1777461525047,32.63,77541.84,0.1,0.06736,6e-05,8.94939]
[1777461530082,32.62,77538.22,0.1,0.06713,6e-05,8.92531]
[1777461535086,32.62,77541.62,0.1,0.06731,6e-05,8.9444]
[1777461539145,32.61,77530.3,0.1,0.0666,6e-05,8.87035]
[1777461544298,32.61,77526.34,0.1,0.06636,6e-05,8.84527]
[1777461550222,32.61,77528.24,0.1,0.06645,6e-05,8.85476]
[1777461555257,32.61,77530.6,0.1,0.06657,6e-05,8.86754]
[1777461560683,32.6,77531.5,0.1,0.06661,6e-05,8.87166]
[1777461560690,32.6,77531.5,0.1,0.06661,6e-05,8.87166]
[1777461560733,32.6,77530.74,0.1,0.06656,6e-05,8.86639]
[1777461561628,32.6,77530.74,0.1,0.06656,6e-05,8.86639]
[1777461561751,32.6,77530.74,0.1,0.06656,6e-05,8.86639]
[1777461561770,32.6,77529.0,0.1,0.06646,6e-05,8.85553]
[1777461567340,32.6,77528.43,0.1,0.06641,6e-05,8.85054]
[1777461572375,32.6,77523.79,0.1,0.06611,6e-05,8.81751]
[1777461577410,32.6,77517.86,0.1,0.06576,6e-05,8.78055]
[1777461578944,32.6,77517.86,0.1,0.06576,6e-05,8.78055]
[1777461578992,32.6,77517.59,0.1,0.06574,6e-05,8.77855]
[1777461581494,32.6,77510.44,0.1,0.06533,6e-05,8.73536]
[1777461581973,32.6,77510.44,0.1,0.06533,6e-05,8.73536]
[1777461581985,32.6,77504.65,0.1,0.065,6e-05,8.70046]
[1777461583591,32.6,77505.13,0.1,0.06503,6e-05,8.70334]
[1777461583606,32.6,77505.13,0.1,0.06503,6e-05,8.70334]
[1777461583624,32.59,77505.02,0.1,0.06502,6e-05,8.70263]
[1777461584271,32.59,77505.02,0.1,0.06502,6e-05,8.70263]
[1777461584582,32.59,77505.02,0.1,0.06502,6e-05,8.70263]
[1777461588197,32.59,77505.05,0.1,0.06502,6e-05,8.70271]
[1777461588880,32.59,77505.49,0.1,0.06504,6e-05,8.70528]
[1777461590085,32.59,77505.49,0.1,0.06504,6e-05,8.70528]
[1777461590086,32.59,77505.93,0.1,0.06507,6e-05,8.7079]
[1777461591446,32.59,77505.93,0.1,0.06507,6e-05,8.7079]
[1777461591648,32.59,77505.93,0.1,0.06507,6e-05,8.7079]
[1777461591737,32.59,77501.87,0.1,0.06484,6e-05,8.68349]
[1777461594535,32.59,77490.09,0.1,0.06418,6e-05,8.61308]
[1777461599569,32.6,77494.01,0.1,0.0644,6e-05,8.63705]
[1777461604604,32.6,77493.97,0.1,0.0644,6e-05,8.63724]
[1777461609639,32.6,77493.98,0.1,0.06441,6e-05,8.63779]
[1777461615681,32.6,77496.37,0.1,0.06455,6e-05,8.6527]
[1777461618389,32.6,77499.31,0.1,0.06472,6e-05,8.67047]
[1777461619090,32.6,77499.29,0.1,0.06472,6e-05,8.67048]
[1777461620097,32.6,77499.29,0.1,0.06472,6e-05,8.67048]
[1777461620404,32.6,77499.45,0.1,0.06473,6e-05,8.67151]
[1777461620717,32.6,77499.45,0.1,0.06473,6e-05,8.67151]
[1777461624448,32.6,77497.45,0.1,0.06462,6e-05,8.65976]
[1777461624746,32.6,77496.05,0.1,0.06454,6e-05,8.65147]
[1777461629778,32.6,77496.81,0.1,0.06459,6e-05,8.6566]
[1777461634814,32.6,77502.33,0.1,0.06488,6e-05,8.6865]
[1777461637257,32.6,77505.87,0.1,0.06508,6e-05,8.70778]
[1777461639232,32.6,77495.08,0.1,0.06447,6e-05,8.64323]
[1777461640694,32.6,77495.08,0.1,0.06447,6e-05,8.64334]
[1777461641086,32.6,77491.69,0.1,0.06428,6e-05,8.62321]
[1777461646899,32.6,77488.6,0.1,0.06412,6e-05,8.60562]
[1777461651933,32.61,77496.08,0.1,0.06456,6e-05,8.65326]
[1777461656969,32.61,77492.71,0.1,0.0644,6e-05,8.6355]
[1777461662004,32.61,77490.06,0.1,0.06425,6e-05,8.61983]
[1777461667040,32.61,77488.41,0.1,0.06416,6e-05,8.61015]
[1777461672077,32.61,77488.79,0.1,0.06418,6e-05,8.61254]
[1777461677112,32.61,77494.07,0.1,0.06448,6e-05,8.64411]
[1777461682148,32.61,77496.59,0.1,0.06462,6e-05,8.65899]
[1777461687183,32.61,77496.53,0.1,0.06461,6e-05,8.65844]
[1777461692218,32.61,77497.37,0.1,0.06464,6e-05,8.65977]
[1777461697252,32.61,77494.88,0.1,0.06449,6e-05,8.64483]
[1777461702288,32.61,77495.0,0.1,0.0645,6e-05,8.64554]
[1777461707328,32.61,77492.62,0.1,0.06437,6e-05,8.63128]
[1777461707408,32.61,77492.62,0.1,0.06437,6e-05,8.63128]
[1777461707422,32.61,77492.62,0.1,0.06437,6e-05,8.63128]
[1777461708330,32.61,77490.61,0.1,0.06425,6e-05,8.61931]
[1777461709416,32.61,77490.61,0.1,0.06425,6e-05,8.61931]
[1777461709517,32.61,77490.23,0.1,0.06423,6e-05,8.61707]
[1777461715487,32.61,77488.67,0.1,0.06415,6e-05,8.60795]
[1777461721421,32.61,77485.91,0.1,0.064,6e-05,8.59181]
[1777461726455,32.61,77478.53,0.1,0.06359,6e-05,8.54835]
[1777461731491,32.61,77477.12,0.1,0.06351,6e-05,8.54056]
[1777461736527,32.61,77477.66,0.1,0.06355,6e-05,8.54432]
[1777461741794,32.62,77477.58,0.1,0.06355,6e-05,8.54428]
[1777461748611,32.62,77477.2,0.1,0.06354,6e-05,8.54285]
[1777461754294,32.62,77477.18,0.1,0.06352,6e-05,8.53966]
[1777461760074,32.62,77480.51,0.1,0.06371,6e-05,8.56001]
[1777461765305,32.62,77479.87,0.1,0.06367,6e-05,8.55644]
[1777461766047,32.62,77479.91,0.1,0.06368,6e-05,8.55674]
[1777461766054,32.62,77479.92,0.1,0.06368,6e-05,8.55686]
[1777461771772,32.62,77478.02,0.1,0.06357,6e-05,8.54588]
[1777461776810,32.62,77474.64,0.1,0.06339,6e-05,8.5262]
[1777461781843,32.62,77474.37,0.1,0.06338,6e-05,8.52509]
[1777461786878,32.62,77477.89,0.1,0.06358,6e-05,8.54644]
[1777461791913,32.62,77476.66,0.1,0.06352,6e-05,8.53949]
[1777461798408,32.62,77472.85,0.1,0.06331,6e-05,8.51727]
[1777461805596,32.62,77471.4,0.1,0.06324,6e-05,8.50996]
[1777461811570,32.63,77471.57,0.1,0.06323,6e-05,8.50831]
[1777461812562,32.63,77470.56,0.1,0.06318,6e-05,8.50248]
[1777461813060,32.63,77470.51,0.1,0.06318,6e-05,8.50236]
[1777461818095,32.63,77469.74,0.1,0.06314,6e-05,8.49874]
[1777461823129,32.63,77472.07,0.1,0.06328,6e-05,8.51352]
[1777461828166,32.63,77476.11,0.1,0.06351,6e-05,8.53834]
[1777461834206,32.63,77479.29,0.1,0.0637,6e-05,8.55801]
[1777461839241,32.63,77479.68,0.1,0.06373,6e-05,8.56091]
[1777461844276,32.63,77480.33,0.1,0.06377,6e-05,8.56536]
[1777461849313,32.63,77480.11,0.1,0.06376,6e-05,8.56461]
[1777461854351,32.64,77480.5,0.1,0.06379,6e-05,8.56746]
[1777461859386,32.64,77480.61,0.1,0.0638,6e-05,8.56862]
[1777461861109,32.64,77480.73,0.1,0.06381,6e-05,8.56943]
[1777461861400,32.64,77480.7,0.1,0.06381,6e-05,8.56935]
[1777461862856,32.64,77480.68,0.1,0.06381,6e-05,8.56933]
[1777461863133,32.64,77480.68,0.1,0.06381,6e-05,8.56933]
[1777461863459,32.64,77478.5,0.1,0.06369,6e-05,8.55649]
[1777461866419,32.64,77477.37,0.1,0.06362,6e-05,8.55002]
[1777461866435,32.64,77477.48,0.1,0.06363,6e-05,8.55081]
[1777461868309,32.64,77475.56,0.1,0.06353,6e-05,8.53956]
[1777461873485,32.64,77475.58,0.1,0.06351,6e-05,8.53705]
[1777461877539,32.64,77475.43,0.1,0.06351,6e-05,8.53667]
[1777461877690,32.64,77475.43,0.1,0.06351,6e-05,8.53667]
[1777461879937,32.64,77475.57,0.1,0.06352,6e-05,8.53784]
[1777461885569,32.64,77480.45,0.1,0.0638,6e-05,8.56766]
[1777461891006,32.64,77479.53,0.1,0.06375,6e-05,8.5628]
[1777461896646,32.64,77478.59,0.1,0.06371,6e-05,8.55793]
[1777461901681,32.65,77479.66,0.1,0.06377,6e-05,8.56487]
[1777461904866,32.65,77479.89,0.1,0.06379,6e-05,8.56647]
[1777461904985,32.65,77479.89,0.1,0.06379,6e-05,8.56647]
[1777461905077,32.65,77479.89,0.1,0.06379,6e-05,8.56647]
[1777461911147,32.65,77477.17,0.1,0.06365,6e-05,8.55144]
[1777461916786,32.65,77477.45,0.1,0.06367,6e-05,8.55392]
[1777461921821,32.65,77477.84,0.1,0.0637,6e-05,8.55689]
[1777461926859,32.65,77477.5,0.1,0.06369,6e-05,8.55591]
[1777461928459,32.65,77477.5,0.1,0.06369,6e-05,8.55591]
[1777461929050,32.65,77478.85,0.1,0.06377,6e-05,8.56428]
[1777461934912,32.65,77475.64,0.1,0.06358,6e-05,8.54276]
[1777461939949,32.66,77477.62,0.1,0.0637,6e-05,8.55553]
[1777461944983,32.66,77476.07,0.1,0.06362,6e-05,8.54732]
[1777461950022,32.66,77469.21,0.1,0.06325,6e-05,8.50774]
[1777461953037,32.66,77458.76,0.1,0.06268,6e-05,8.44688]
[1777461958074,32.66,77453.04,0.1,0.06239,5e-05,8.41534]
[1777461963108,32.67,77448.72,0.1,0.06216,5e-05,8.39151]
[1777461968143,32.67,77450.25,0.1,0.06227,5e-05,8.40285]
[1777461971842,32.67,77454.29,0.1,0.0625,5e-05,8.4277]
[1777461972317,32.67,77454.29,0.1,0.0625,5e-05,8.4277]
[1777461978213,32.68,77449.91,0.1,0.06228,5e-05,8.40432]
[1777461983247,32.68,77450.42,0.1,0.06233,5e-05,8.40898]
[1777461988284,32.68,77450.43,0.1,0.06234,5e-05,8.41063]
[1777461993318,32.68,77444.16,0.1,0.06199,5e-05,8.37206]
[1777461998353,32.69,77449.1,0.1,0.06228,5e-05,8.40272]
[1777462003388,32.69,77450.2,0.1,0.06235,5e-05,8.41066]
[1777462008423,32.69,77450.76,0.1,0.0624,5e-05,8.4153]
[1777462013458,32.69,77451.2,0.1,0.06243,5e-05,8.41916]
[1777462018496,32.69,77450.11,0.1,0.06239,5e-05,8.41402]
[1777462020301,32.7,77449.18,0.1,0.06234,5e-05,8.40881]
[1777462022585,32.7,77450.23,0.1,0.0624,5e-05,8.41548]
[1777462032591,32.7,77453.28,0.1,0.06259,5e-05,8.43588]
[1777462037626,32.7,77451.95,0.1,0.06253,5e-05,8.42916]
[1777462042663,32.7,77451.87,0.1,0.06253,5e-05,8.42986]
[1777462047697,32.71,77452.53,0.1,0.06258,5e-05,8.43463]
[1777462052732,32.71,77454.14,0.1,0.06266,5e-05,8.44173]
[1777462057766,32.71,77453.02,0.1,0.06261,5e-05,8.4365]
[1777462062803,32.71,77452.6,0.1,0.06259,5e-05,8.43515]
[1777462067839,32.71,77450.19,0.1,0.06247,5e-05,8.42221]
[1777462072875,32.71,77450.13,0.1,0.06248,5e-05,8.42304]
[1777462077910,32.72,77449.6,0.1,0.06246,5e-05,8.42113]
[1777462082945,32.72,77449.58,0.1,0.06247,5e-05,8.42222]
[1777462088528,32.72,77449.02,0.1,0.06245,5e-05,8.41987]
[1777462094027,32.72,77448.61,0.1,0.06245,5e-05,8.41911]
[1777462099063,32.72,77449.03,0.1,0.06248,5e-05,8.42273]
[1777462104097,32.73,77447.34,0.1,0.0624,5e-05,8.41395]
[1777462109133,32.73,77447.74,0.1,0.06243,5e-05,8.41747]
[1777462114168,32.73,77447.84,0.1,0.06242,5e-05,8.41573]
[1777462117798,32.73,77447.89,0.1,0.06243,5e-05,8.41672]
[1777462123231,32.73,77454.56,0.1,0.06281,6e-05,8.45705]
[1777462126495,32.73,77455.69,0.1,0.06288,6e-05,8.46401]
[1777462128211,32.73,77456.23,0.1,0.06291,6e-05,8.46748]
[1777462128295,32.73,77466.02,0.1,0.06345,6e-05,8.52547]
[1777462131665,32.73,77480.23,0.1,0.06424,6e-05,8.60968]
[1777462132123,32.73,77480.23,0.1,0.06424,6e-05,8.60968]
[1777462132231,32.73,77480.23,0.1,0.06424,6e-05,8.60968]
[1777462132699,32.73,77479.06,0.1,0.06418,6e-05,8.60264]
[1777462134025,32.73,77479.06,0.1,0.06418,6e-05,8.60256]
[1777462134043,32.73,77479.06,0.1,0.06418,6e-05,8.60256]
[1777462134136,32.73,77479.06,0.1,0.06418,6e-05,8.60256]
[1777462134307,32.73,77476.6,0.1,0.06404,6e-05,8.58795]
[1777462136969,32.73,77469.97,0.1,0.06366,6e-05,8.54814]
[1777462142364,32.73,77461.24,0.1,0.06318,6e-05,8.49682]
[1777462147400,32.73,77457.05,0.1,0.06296,6e-05,8.47263]
[1777462152435,32.74,77458.07,0.1,0.06302,6e-05,8.47954]
[1777462157470,32.74,77457.56,0.1,0.063,6e-05,8.47731]
[1777462158980,32.74,77457.63,0.1,0.06301,6e-05,8.47788]
[1777462164521,32.74,77457.25,0.1,0.06299,6e-05,8.47658]
[1777462169556,32.74,77458.73,0.1,0.06308,6e-05,8.48606]
[1777462174591,32.74,77458.98,0.1,0.06308,6e-05,8.48475]
[1777462179625,32.74,77458.33,0.1,0.06305,6e-05,8.48165]
[1777462184666,32.74,77458.18,0.1,0.06305,6e-05,8.48148]
[1777462189701,32.75,77463.95,0.1,0.06338,6e-05,8.51619]
[1777462194736,32.75,77464.67,0.1,0.06342,6e-05,8.5208]
[1777462199771,32.75,77465.38,0.1,0.06346,6e-05,8.52561]
[1777462204806,32.75,77466.22,0.1,0.06352,6e-05,8.5311]
[1777462209841,32.75,77466.34,0.1,0.06353,6e-05,8.53228]
[1777462214875,32.75,77468.52,0.1,0.06365,6e-05,8.54583]
[1777462219911,32.75,77469.08,0.1,0.06369,6e-05,8.54965]
[1777462221284,32.75,77469.08,0.1,0.06369,6e-05,8.54965]
[1777462226959,32.75,77462.4,0.1,0.06333,6e-05,8.51097]
[1777462228164,32.75,77462.4,0.1,0.06333,6e-05,8.51097]
[1777462233409,32.75,77467.61,0.1,0.0636,6e-05,8.53935]
[1777462239046,32.75,77466.87,0.1,0.06357,6e-05,8.53557]
[1777462244080,32.76,77470.25,0.1,0.06376,6e-05,8.55604]
[1777462249124,32.76,77472.17,0.1,0.06387,6e-05,8.56775]
[1777462253525,32.76,77473.73,0.1,0.06396,6e-05,8.57711]
[1777462253611,32.76,77475.8,0.1,0.06407,6e-05,8.58939]
[1777462259195,32.76,77476.66,0.1,0.06412,6e-05,8.59423]
[1777462264235,32.75,77476.88,0.1,0.06413,6e-05,8.59529]
[1777462269269,32.75,77478.21,0.1,0.0642,6e-05,8.60287]
[1777462271722,32.75,77478.35,0.1,0.06421,6e-05,8.60364]
[1777462271763,32.75,77479.26,0.1,0.06426,6e-05,8.60898]
[1777462273846,32.75,77479.26,0.1,0.06426,6e-05,8.60898]
[1777462273883,32.75,77480.02,0.1,0.0643,6e-05,8.61334]
[1777462279340,32.75,77479.18,0.1,0.06425,6e-05,8.60785]
[1777462282766,32.75,77479.25,0.1,0.06425,6e-05,8.60812]
[1777462283885,32.75,77475.95,0.1,0.06406,6e-05,8.58836]
[1777462283952,32.75,77471.04,0.1,0.06379,6e-05,8.5592]
[1777462289411,32.75,77468.74,0.1,0.06366,6e-05,8.54561]
[1777462294446,32.75,77467.7,0.1,0.06358,6e-05,8.53601]
[1777462299480,32.75,77476.12,0.1,0.06405,6e-05,8.58584]
[1777462300666,32.75,77476.12,0.1,0.06405,6e-05,8.58584]
[1777462300708,32.75,77480.09,0.1,0.06427,6e-05,8.60934]
[1777462301728,32.75,77480.09,0.1,0.06427,6e-05,8.60934]
[1777462301745,32.75,77480.09,0.1,0.06427,6e-05,8.60934]
[1777462301775,32.75,77478.28,0.1,0.06417,6e-05,8.59849]
[1777462303079,32.75,77478.28,0.1,0.06417,6e-05,8.59841]
[1777462303093,32.75,77478.28,0.1,0.06417,6e-05,8.59841]
[1777462303730,32.75,77478.28,0.1,0.06417,6e-05,8.59841]
[1777462303754,32.75,77479.21,0.1,0.06422,6e-05,8.60387]
[1777462304095,32.75,77479.21,0.1,0.06422,6e-05,8.60387]
[1777462304436,32.75,77479.21,0.1,0.06422,6e-05,8.60387]
[1777462304516,32.75,77479.88,0.1,0.06426,6e-05,8.60778]
[1777462306119,32.75,77479.86,0.1,0.06425,6e-05,8.60759]
[1777462306531,32.75,77480.56,0.1,0.06429,6e-05,8.61175]
[1777462311565,32.75,77478.07,0.1,0.06415,6e-05,8.59664]
[1777462317607,32.75,77479.65,0.1,0.06424,6e-05,8.60578]
[1777462322643,32.75,77480.04,0.1,0.06426,6e-05,8.60792]
[1777462325464,32.75,77480.7,0.1,0.06429,6e-05,8.61172]
[1777462325666,32.75,77480.7,0.1,0.06429,6e-05,8.61167]
[1777462327116,32.75,77480.65,0.1,0.06429,6e-05,8.61133]
[1777462328361,32.75,77479.62,0.1,0.06423,6e-05,8.60518]
[1777462328687,32.75,77479.85,0.1,0.06424,6e-05,8.60652]
[1777462333722,32.75,77481.68,0.1,0.06434,6e-05,8.61725]
[1777462338472,32.75,77483.62,0.1,0.06445,6e-05,8.62858]
[1777462338757,32.75,77483.82,0.1,0.06446,6e-05,8.62972]
[1777462341231,32.75,77485.27,0.1,0.06454,6e-05,8.63825]
[1777462341778,32.75,77486.03,0.1,0.06459,6e-05,8.64272]
[1777462347821,32.75,77488.59,0.1,0.06473,6e-05,8.65761]
[1777462352855,32.75,77491.9,0.1,0.06489,6e-05,8.67348]
[1777462357881,32.75,77494.26,0.1,0.06502,6e-05,8.68726]
[1777462362926,32.75,77489.61,0.1,0.06475,6e-05,8.65926]
[1777462367965,32.75,77487.71,0.1,0.06464,6e-05,8.64777]
[1777462369739,32.75,77487.71,0.1,0.06464,6e-05,8.64775]
[1777462369975,32.75,77487.76,0.1,0.06464,6e-05,8.64805]
[1777462371783,32.75,77488.29,0.1,0.06467,6e-05,8.65115]
[1777462371993,32.75,77488.18,0.1,0.06467,6e-05,8.65047]
[1777462372094,32.75,77488.18,0.1,0.06467,6e-05,8.65047]
[1777462372369,32.75,77488.18,0.1,0.06467,6e-05,8.65047]
[1777462382060,32.74,77499.69,0.1,0.06531,6e-05,8.71802]
[1777462387080,32.74,77507.46,0.1,0.06574,6e-05,8.76391]
[1777462393138,32.74,77515.51,0.1,0.06619,6e-05,8.81071]
[1777462398173,32.74,77524.32,0.1,0.06667,6e-05,8.862]
[1777462403208,32.73,77529.3,0.1,0.06694,6e-05,8.89012]
[1777462408243,32.73,77538.49,0.1,0.06746,6e-05,8.94408]
[1777462413278,32.73,77543.13,0.1,0.06769,6e-05,8.96728]
[1777462418313,32.73,77539.14,0.1,0.06743,6e-05,8.94047]
[1777462423356,32.72,77539.39,0.1,0.06743,6e-05,8.93995]
[1777462428382,32.72,77546.55,0.1,0.06785,6e-05,8.98404]
[1777462433418,32.73,77549.89,0.1,0.06806,6e-05,9.00553]
[1777462437446,32.73,77561.91,0.1,0.06877,6e-05,9.08013]
[1777462442481,32.73,77554.97,0.1,0.06838,6e-05,9.0391]
[1777462443514,32.73,77554.97,0.1,0.06838,6e-05,9.0391]
[1777462444171,32.73,77554.62,0.1,0.06836,6e-05,9.03729]
[1777462450537,32.73,77557.0,0.1,0.06852,6e-05,9.05336]
[1777462455572,32.73,77557.87,0.1,0.06858,6e-05,9.0601]
[1777462460606,32.74,77559.07,0.1,0.06867,6e-05,9.06931]
[1777462465642,32.74,77557.55,0.1,0.0686,6e-05,9.06177]
[1777462470676,32.74,77560.07,0.1,0.06877,6e-05,9.07922]
[1777462475716,32.75,77554.52,0.1,0.06843,6e-05,9.04304]
[1777462480746,32.75,77547.92,0.1,0.06805,6e-05,9.00401]
[1777462485781,32.75,77549.17,0.1,0.06814,6e-05,9.01278]
[1777462490824,32.75,77551.25,0.1,0.06827,6e-05,9.02639]
[1777462495852,32.75,77553.01,0.1,0.06839,6e-05,9.03896]
[1777462500887,32.76,77549.05,0.1,0.06817,6e-05,9.01642]
[1777462505922,32.76,77551.82,0.1,0.06835,6e-05,9.03444]
[1777462510957,32.76,77554.12,0.1,0.06849,6e-05,9.04945]
[1777462515992,32.76,77554.53,0.1,0.06853,6e-05,9.05379]
[1777462521028,32.77,77559.33,0.1,0.06884,6e-05,9.08502]
[1777462526063,32.77,77562.34,0.1,0.06903,6e-05,9.10497]
[1777462526592,32.77,77562.34,0.1,0.06903,6e-05,9.10497]
[1777462528764,32.77,77567.63,0.1,0.06935,6e-05,9.13788]
[1777462529811,32.77,77570.32,0.1,0.06951,6e-05,9.15456]
[1777462530091,32.77,77569.41,0.1,0.06946,6e-05,9.14912]
[1777462535127,32.77,77573.73,0.1,0.0697,6e-05,9.17326]
[1777462538147,32.77,77587.23,0.1,0.07051,6e-05,9.25703]
[1777462538758,32.77,77587.23,0.1,0.07051,6e-05,9.25703]
[1777462539033,32.77,77587.23,0.1,0.07051,6e-05,9.25703]
[1777462539154,32.77,77590.27,0.1,0.0707,6e-05,9.2759]
[1777462539683,32.77,77590.27,0.1,0.0707,6e-05,9.2759]
[1777462539958,32.77,77590.27,0.1,0.0707,6e-05,9.2759]
[1777462542844,32.77,77589.33,0.1,0.07064,6e-05,9.27023]
[1777462543182,32.77,77587.97,0.1,0.07056,6e-05,9.2619]
[1777462548216,32.77,77589.34,0.1,0.07064,6e-05,9.27065]
[1777462554125,32.77,77590.53,0.1,0.07072,6e-05,9.27824]
[1777462556959,32.77,77591.89,0.1,0.0708,6e-05,9.28682]
[1777462557021,32.77,77591.61,0.1,0.07079,6e-05,9.28519]
[1777462562315,32.77,77590.72,0.1,0.07073,6e-05,9.27989]
[1777462567350,32.77,77591.36,0.1,0.07078,6e-05,9.28411]
[1777462569363,32.77,77604.0,0.1,0.07154,6e-05,9.36252]
[1777462574399,32.77,77603.1,0.1,0.07147,6e-05,9.35584]
[1777462577376,32.77,77602.33,0.1,0.07143,6e-05,9.35091]
[1777462577784,32.77,77602.33,0.1,0.07143,6e-05,9.35091]
[1777462580504,32.77,77607.65,0.1,0.07175,6e-05,9.38357]
[1777462581075,32.77,77607.65,0.1,0.07175,6e-05,9.38357]
[1777462583742,32.77,77602.09,0.1,0.0714,6e-05,9.34873]
[1777462584108,32.77,77602.09,0.1,0.0714,6e-05,9.34873]
[1777462585924,32.77,77602.19,0.1,0.07141,6e-05,9.34921]
[1777462587271,32.77,77597.5,0.1,0.07112,6e-05,9.32001]
[1777462587491,32.77,77596.48,0.1,0.07106,6e-05,9.31367]
[1777462589292,32.77,77596.16,0.1,0.07104,6e-05,9.31167]
[1777462589448,32.77,77596.16,0.1,0.07104,6e-05,9.31167]
[1777462589505,32.77,77594.97,0.1,0.07097,6e-05,9.30429]
[1777462591313,32.77,77592.58,0.1,0.07083,6e-05,9.2895]
[1777462591519,32.77,77591.65,0.1,0.07075,6e-05,9.28015]
[1777462596554,32.77,77591.56,0.1,0.07074,6e-05,9.27979]
[1777462601590,32.77,77589.83,0.1,0.07064,6e-05,9.26932]
[1777462605473,32.77,77591.26,0.1,0.07073,6e-05,9.27833]
[1777462606033,32.77,77590.94,0.1,0.07071,6e-05,9.27643]
[1777462609046,32.77,77591.02,0.1,0.07072,6e-05,9.27697]
[1777462609344,32.77,77590.35,0.1,0.07068,6e-05,9.27291]
[1777462609725,32.77,77590.93,0.1,0.07071,6e-05,9.2765]
[1777462614730,32.77,77588.73,0.1,0.07058,6e-05,9.2631]
[1777462615635,32.77,77586.95,0.1,0.07047,6e-05,9.25215]
[1777462615641,32.77,77586.95,0.1,0.07047,6e-05,9.25215]
[1777462616105,32.77,77586.3,0.1,0.07044,6e-05,9.24827]
[1777462616353,32.77,77586.3,0.1,0.07044,6e-05,9.24827]
[1777462616720,32.77,77586.3,0.1,0.07044,6e-05,9.24827]
[1777462621755,32.77,77584.59,0.1,0.07034,6e-05,9.23804]
[1777462626790,32.77,77581.36,0.1,0.07015,6e-05,9.21839]
[1777462631825,32.77,77580.92,0.1,0.07012,6e-05,9.21601]
[1777462636862,32.77,77579.7,0.1,0.07005,6e-05,9.20873]
[1777462641895,32.78,77580.35,0.1,0.07009,6e-05,9.21292]
[1777462646930,32.78,77586.69,0.1,0.07047,6e-05,9.25211]
[1777462651965,32.77,77595.79,0.1,0.07098,6e-05,9.30348]
[1777462653089,32.77,77595.79,0.1,0.07098,6e-05,9.30348]
[1777462654043,32.77,77596.52,0.1,0.07103,6e-05,9.3079]
[1777462654329,32.77,77586.46,0.1,0.07042,6e-05,9.24551]
[1777462656027,32.77,77586.46,0.1,0.07042,6e-05,9.24551]
[1777462656055,32.77,77587.12,0.1,0.07046,6e-05,9.24958]
[1777462659014,32.77,77601.52,0.1,0.07133,6e-05,9.33865]
[1777462660242,32.77,77601.52,0.1,0.07133,6e-05,9.33865]
[1777462660301,32.77,77614.12,0.1,0.07208,6e-05,9.41515]
[1777462661691,32.77,77614.62,0.1,0.0721,6e-05,9.41802]
[1777462662039,32.77,77618.85,0.1,0.07236,6e-05,9.44415]
[1777462667071,32.77,77622.74,0.1,0.07258,6e-05,9.46704]
[1777462673114,32.76,77623.11,0.1,0.07259,6e-05,9.46757]
[1777462678148,32.76,77632.98,0.1,0.07318,6e-05,9.52798]
[1777462683183,32.76,77628.33,0.1,0.07288,6e-05,9.49728]
[1777462688224,32.76,77625.49,0.1,0.07269,6e-05,9.47823]
[1777462693258,32.75,77630.95,0.1,0.07302,6e-05,9.51135]
[1777462698294,32.75,77633.61,0.1,0.07317,6e-05,9.52683]
[1777462703329,32.75,77634.17,0.1,0.07319,6e-05,9.52911]
[1777462708364,32.75,77634.59,0.1,0.07321,6e-05,9.53056]
[1777462713399,32.75,77634.19,0.1,0.07314,6e-05,9.52321]
[1777462718434,32.75,77627.04,0.1,0.07269,6e-05,9.4774]
[1777462723469,32.74,77625.66,0.1,0.0726,6e-05,9.46818]
[1777462728504,32.74,77624.59,0.1,0.07253,6e-05,9.46098]
[1777462732481,32.74,77622.75,0.1,0.07242,6e-05,9.44925]
[1777462732618,32.74,77622.75,0.1,0.07242,6e-05,9.44925]
[1777462733349,32.74,77622.75,0.1,0.07242,6e-05,9.44925]
[1777462734300,32.74,77614.59,0.1,0.07192,6e-05,9.3982]
[1777462739582,32.74,77608.85,0.1,0.07157,6e-05,9.36269]
[1777462744616,32.74,77605.83,0.1,0.07139,6e-05,9.34403]
[1777462749651,32.74,77605.34,0.1,0.07136,6e-05,9.34121]
[1777462754686,32.74,77601.74,0.1,0.07114,6e-05,9.31908]
[1777462759720,32.75,77601.0,0.1,0.0711,6e-05,9.31476]
[1777462764755,32.75,77599.55,0.1,0.07102,6e-05,9.30614]
[1777462769791,32.75,77598.69,0.1,0.07097,6e-05,9.30119]
[1777462774826,32.75,77597.16,0.1,0.07086,6e-05,9.28849]
[1777462779861,32.75,77593.11,0.1,0.07062,6e-05,9.26404]
[1777462782913,32.75,77593.59,0.1,0.07065,6e-05,9.26733]
[1777462782926,32.75,77593.59,0.1,0.07065,6e-05,9.26733]
[1777462782960,32.75,77594.3,0.1,0.0707,6e-05,9.27188]
[1777462788925,32.75,77593.16,0.1,0.07064,6e-05,9.26587]
[1777462791946,32.75,77581.36,0.1,0.06994,6e-05,9.19356]
[1777462797214,32.75,77579.7,0.1,0.06985,6e-05,9.18482]
[1777462798815,32.76,77577.8,0.1,0.06974,6e-05,9.17375]
[1777462803438,32.76,77576.39,0.1,0.06967,6e-05,9.1661]
[1777462809064,32.76,77583.94,0.1,0.07015,6e-05,9.21518]
[1777462814099,32.76,77584.83,0.1,0.07021,6e-05,9.22207]
[1777462817564,32.76,77593.96,0.1,0.07077,6e-05,9.27923]
[1777462818128,32.76,77593.96,0.1,0.07077,6e-05,9.27941]
[1777462819909,32.76,77598.27,0.1,0.07103,6e-05,9.30627]
[1777462820143,32.76,77597.39,0.1,0.07098,6e-05,9.30096]
[1777462825479,32.77,77597.4,0.1,0.07099,6e-05,9.30157]
[1777462829206,32.77,77607.44,0.1,0.0716,6e-05,9.3644]
[1777462834240,32.77,77607.6,0.1,0.07159,6e-05,9.36194]
[1777462839275,32.77,77606.99,0.1,0.07155,6e-05,9.35834]
[1777462844310,32.77,77606.67,0.1,0.07153,6e-05,9.35659]
[1777462849345,32.77,77604.45,0.1,0.0714,6e-05,9.34307]
[1777462850666,32.77,77604.81,0.1,0.07142,6e-05,9.34537]
[1777462850722,32.77,77604.81,0.1,0.07142,6e-05,9.34537]
[1777462850774,32.77,77604.81,0.1,0.07142,6e-05,9.34537]
[1777462851359,32.77,77602.54,0.1,0.07129,6e-05,9.33126]
[1777462852314,32.77,77602.54,0.1,0.07129,6e-05,9.33126]
[1777462852367,32.77,77592.35,0.1,0.07067,6e-05,9.26834]
[1777462857249,32.77,77588.86,0.1,0.07047,6e-05,9.24763]
[1777462862435,32.77,77588.51,0.1,0.07046,6e-05,9.24671]
[1777462867471,32.77,77588.44,0.1,0.07047,6e-05,9.24727]
[1777462872505,32.78,77588.33,0.1,0.07047,6e-05,9.24758]
[1777462874478,32.78,77588.41,0.1,0.07048,6e-05,9.24827]
[1777462874519,32.78,77588.61,0.1,0.07049,6e-05,9.2497]
[1777462879555,32.78,77588.33,0.1,0.07049,6e-05,9.24892]
[1777462884237,32.78,77586.97,0.1,0.07041,6e-05,9.24128]
[1777462885430,32.78,77584.99,0.1,0.0703,6e-05,9.22927]
[1777462885843,32.78,77584.21,0.1,0.07025,6e-05,9.22468]
[1777462885898,32.78,77584.21,0.1,0.07025,6e-05,9.22468]
[1777462886390,32.78,77583.64,0.1,0.07022,6e-05,9.2214]
[1777462888235,32.78,77583.64,0.1,0.07022,6e-05,9.2214]
[1777462892645,32.78,77574.5,0.1,0.06966,6e-05,9.16317]
[1777462898077,32.78,77571.19,0.1,0.06948,6e-05,9.14447]
[1777462902278,32.79,77571.43,0.1,0.06951,6e-05,9.14691]
[1777462907789,32.79,77579.42,0.1,0.07,6e-05,9.19765]
[1777462907870,32.79,77579.42,0.1,0.07,6e-05,9.19765]
[1777462910255,32.79,77579.09,0.1,0.06998,6e-05,9.19606]
[1777462910357,32.79,77593.21,0.1,0.07083,6e-05,9.28341]
[1777462910951,32.79,77593.21,0.1,0.07083,6e-05,9.28341]
[1777462916819,32.79,77591.15,0.1,0.07071,6e-05,9.27119]
[1777462921853,32.79,77590.88,0.1,0.0707,6e-05,9.26997]
[1777462926888,32.79,77587.11,0.1,0.07048,6e-05,9.2471]
[1777462931925,32.79,77585.81,0.1,0.07041,6e-05,9.23952]
[1777462936960,32.79,77582.96,0.1,0.07024,6e-05,9.22238]
[1777462941995,32.79,77582.12,0.1,0.0702,6e-05,9.21771]
[1777462947032,32.8,77580.94,0.1,0.07013,6e-05,9.21096]
[1777462952066,32.8,77579.68,0.1,0.07004,6e-05,9.20012]
[1777462958498,32.8,77575.6,0.1,0.0698,6e-05,9.17595]
[1777462962218,32.8,77576.59,0.1,0.06986,6e-05,9.18254]
[1777462962742,32.8,77576.03,0.1,0.06983,6e-05,9.17927]
[1777462963144,32.8,77576.03,0.1,0.06983,6e-05,9.17927]
[1777462964759,32.8,77577.31,0.1,0.06991,6e-05,9.18732]
[1777462965158,32.8,77577.5,0.1,0.06992,6e-05,9.18867]
[1777462969659,32.8,77579.08,0.1,0.07003,6e-05,9.19907]
[1777462970817,32.8,77579.43,0.1,0.07005,6e-05,9.20157]
[1777462971375,32.8,77580.4,0.1,0.07011,6e-05,9.20772]
[1777462977243,32.8,77577.89,0.1,0.06997,6e-05,9.1933]
[1777462979104,32.8,77577.39,0.1,0.06994,6e-05,9.19041]
[1777462984292,32.81,77572.49,0.1,0.06966,6e-05,9.1616]
[1777462989372,32.81,77568.65,0.1,0.06945,6e-05,9.13928]
[1777462994374,32.81,77567.24,0.1,0.06937,6e-05,9.13182]
[1777462999442,32.81,77565.29,0.1,0.06927,6e-05,9.12099]
[1777463005482,32.81,77563.27,0.1,0.06916,6e-05,9.10992]
[1777463010518,32.81,77560.28,0.1,0.069,6e-05,9.0927]
[1777463013601,32.82,77551.02,0.1,0.06844,6e-05,9.03344]
[1777463019583,32.82,77543.52,0.1,0.06802,6e-05,8.98995]
[1777463023442,32.82,77541.4,0.1,0.06788,6e-05,8.97532]
[1777463023610,32.82,77541.51,0.1,0.06788,6e-05,8.97542]
[1777463025223,32.82,77539.56,0.1,0.06776,6e-05,8.96303]
[1777463025625,32.81,77537.59,0.1,0.06764,6e-05,8.95055]
[1777463030660,32.81,77537.44,0.1,0.06761,6e-05,8.94706]
[1777463035695,32.81,77530.02,0.1,0.06715,6e-05,8.89969]
[1777463040730,32.8,77529.19,0.1,0.06708,6e-05,8.89235]
[1777463045765,32.8,77529.11,0.1,0.06705,6e-05,8.88952]
[1777463050800,32.8,77524.74,0.1,0.06678,6e-05,8.86078]
[1777463055837,32.79,77522.18,0.1,0.06661,6e-05,8.84309]
[1777463060871,32.79,77526.23,0.1,0.06684,6e-05,8.86687]
[1777463065907,32.79,77526.6,0.1,0.06687,6e-05,8.87071]
[1777463070941,32.8,77526.19,0.1,0.06687,6e-05,8.87085]
[1777463075976,32.8,77525.49,0.1,0.06684,6e-05,8.86571]
[1777463081012,32.81,77525.49,0.1,0.06686,6e-05,8.86836]
[1777463086047,32.81,77524.29,0.1,0.06682,6e-05,8.86376]
[1777463091082,32.81,77524.85,0.1,0.06688,6e-05,8.86978]
[1777463096118,32.82,77524.9,0.1,0.0669,6e-05,8.87273]
[1777463101154,32.82,77523.56,0.1,0.06685,6e-05,8.86727]
[1777463104336,32.82,77523.64,0.1,0.06687,6e-05,8.86882]
[1777463108370,32.83,77523.66,0.1,0.06688,6e-05,8.87001]
[1777463114249,32.83,77523.66,0.1,0.06693,6e-05,8.87482]
[1777463116258,32.84,77510.52,0.1,0.06618,6e-05,8.79687]
[1777463121295,32.84,77508.58,0.1,0.0661,6e-05,8.788]
[1777463126329,32.84,77509.97,0.1,0.0662,6e-05,8.79912]
[1777463131364,32.85,77510.51,0.1,0.06623,6e-05,8.80107]
[1777463134497,32.85,77511.78,0.1,0.06632,6e-05,8.8098]
[1777463134510,32.85,77511.78,0.1,0.06632,6e-05,8.8098]
[1777463134516,32.85,77515.41,0.1,0.06653,6e-05,8.83205]
[1777463139763,32.86,77517.33,0.1,0.06667,6e-05,8.84664]
[1777463145462,32.86,77523.13,0.1,0.06704,6e-05,8.88488]
[1777463150496,32.87,77524.9,0.1,0.06716,6e-05,8.89815]
[1777463152780,32.87,77525.38,0.1,0.0672,6e-05,8.90156]
[1777463152745,32.87,77542.11,0.1,0.06817,6e-05,9.00342]
[1777463152923,32.87,77542.11,0.1,0.06817,6e-05,9.00342]
[1777463152964,32.87,77542.11,0.1,0.06817,6e-05,9.00342]
[1777463153093,32.87,77542.11,0.1,0.06817,6e-05,9.00342]
[1777463153676,32.87,77542.11,0.1,0.06817,6e-05,9.00342]
[1777463153719,32.87,77542.11,0.1,0.06817,6e-05,9.00342]
[1777463153772,32.87,77554.64,0.1,0.06891,6e-05,9.0801]
[1777463156251,32.87,77560.73,0.1,0.06928,6e-05,9.11772]
[1777463156298,32.87,77560.73,0.1,0.06928,6e-05,9.11772]
[1777463156305,32.87,77560.73,0.1,0.06928,6e-05,9.11772]
[1777463156312,32.87,77560.73,0.1,0.06928,6e-05,9.11772]
[1777463156364,32.87,77560.73,0.1,0.06928,6e-05,9.11772]
[1777463156547,32.87,77560.07,0.1,0.06924,6e-05,9.11386]
[1777463156958,32.87,77560.07,0.1,0.06924,6e-05,9.11386]
[1777463156974,32.87,77560.07,0.1,0.06924,6e-05,9.11386]
[1777463157555,32.87,77559.78,0.1,0.06922,6e-05,9.11226]
[1777463158776,32.87,77559.78,0.1,0.06922,6e-05,9.11226]
[1777463158826,32.87,77559.78,0.1,0.06922,6e-05,9.11226]
[1777463159569,32.87,77562.1,0.1,0.06936,6e-05,9.12677]
[1777463161052,32.87,77569.19,0.1,0.06979,6e-05,9.17032]
[1777463161080,32.87,77569.19,0.1,0.06979,6e-05,9.17032]
[1777463161589,32.87,77566.32,0.1,0.06962,6e-05,9.1528]
[1777463163047,32.87,77566.32,0.1,0.06962,6e-05,9.15291]
[1777463163062,32.87,77566.32,0.1,0.06962,6e-05,9.15291]
[1777463163597,32.87,77566.05,0.1,0.0696,6e-05,9.15135]
[1777463165027,32.87,77566.26,0.1,0.06962,6e-05,9.15274]
[1777463165064,32.87,77566.26,0.1,0.06962,6e-05,9.15274]
[1777463165095,32.87,77566.26,0.1,0.06962,6e-05,9.15274]
[1777463165611,32.87,77567.27,0.1,0.06968,6e-05,9.15902]
[1777463167059,32.87,77566.75,0.1,0.06965,6e-05,9.15593]
[1777463167097,32.87,77566.75,0.1,0.06965,6e-05,9.15593]
[1777463167624,32.87,77566.41,0.1,0.06963,6e-05,9.15393]
[1777463169086,32.87,77566.0,0.1,0.0696,6e-05,9.15152]
[1777463169113,32.87,77566.0,0.1,0.0696,6e-05,9.15152]
[1777463169122,32.87,77566.0,0.1,0.0696,6e-05,9.15152]
[1777463169144,32.87,77566.0,0.1,0.0696,6e-05,9.15152]
[1777463171103,32.87,77566.84,0.1,0.06966,6e-05,9.15685]
[1777463171134,32.87,77566.84,0.1,0.06966,6e-05,9.15685]
[1777463171165,32.87,77566.84,0.1,0.06966,6e-05,9.15685]
[1777463171653,32.87,77566.81,0.1,0.06965,6e-05,9.15675]
[1777463173120,32.87,77566.69,0.1,0.06965,6e-05,9.1561]
[1777463173777,32.87,77566.85,0.1,0.06966,6e-05,9.15716]
[1777463175149,32.87,77566.42,0.1,0.06963,6e-05,9.1546]
[1777463175157,32.87,77566.42,0.1,0.06963,6e-05,9.1546]
[1777463175682,32.87,77566.27,0.1,0.06963,6e-05,9.15376]
[1777463177162,32.87,77566.28,0.1,0.06963,6e-05,9.1539]
[1777463177848,32.87,77566.19,0.1,0.06962,6e-05,9.15343]
[1777463179194,32.87,77565.86,0.1,0.0696,6e-05,9.15149]
[1777463179205,32.87,77565.86,0.1,0.0696,6e-05,9.15149]
[1777463181204,32.87,77565.71,0.1,0.0696,6e-05,9.15073]
[1777463181222,32.87,77565.71,0.1,0.0696,6e-05,9.15073]
[1777463181724,32.87,77565.71,0.1,0.0696,6e-05,9.15081]
[1777463183232,32.87,77565.66,0.1,0.0696,6e-05,9.15058]
[1777463183806,32.87,77565.46,0.1,0.06958,6e-05,9.14943]
[1777463185253,32.87,77565.92,0.1,0.06961,6e-05,9.15233]
[1777463185270,32.87,77565.92,0.1,0.06961,6e-05,9.15233]
[1777463185752,32.87,77565.92,0.1,0.06961,6e-05,9.1524]
[1777463187279,32.87,77564.85,0.1,0.06955,6e-05,9.14594]
[1777463187298,32.87,77564.85,0.1,0.06955,6e-05,9.14594]
[1777463187766,32.87,77564.96,0.1,0.06956,6e-05,9.1467]
[1777463189299,32.87,77565.86,0.1,0.06961,6e-05,9.15231]
[1777463189318,32.87,77565.86,0.1,0.06961,6e-05,9.15231]
[1777463189331,32.87,77565.86,0.1,0.06961,6e-05,9.15231]
[1777463189347,32.87,77565.86,0.1,0.06961,6e-05,9.15231]
[1777463191327,32.87,77566.39,0.1,0.06965,6e-05,9.15574]
[1777463191365,32.87,77566.39,0.1,0.06965,6e-05,9.15574]
[1777463191375,32.87,77566.39,0.1,0.06965,6e-05,9.15574]
[1777463191397,32.87,77566.39,0.1,0.06965,6e-05,9.15574]
[1777463193358,32.87,77565.34,0.1,0.06956,6e-05,9.14589]
[1777463193383,32.87,77565.34,0.1,0.06956,6e-05,9.14589]
[1777463193396,32.87,77565.34,0.1,0.06956,6e-05,9.14589]
[1777463197399,32.87,77563.49,0.1,0.06945,6e-05,9.135]
[1777463197413,32.87,77563.49,0.1,0.06945,6e-05,9.135]
[1777463201440,32.88,77563.4,0.1,0.06945,6e-05,9.13491]
[1777463201445,32.88,77563.4,0.1,0.06945,6e-05,9.13491]
[1777463201486,32.88,77563.4,0.1,0.06945,6e-05,9.13491]
[1777463201869,32.88,77563.37,0.1,0.06945,6e-05,9.13484]
[1777463203460,32.88,77563.35,0.1,0.06945,6e-05,9.13483]
[1777463203884,32.88,77563.25,0.1,0.06945,6e-05,9.13433]
[1777463205477,32.88,77562.75,0.1,0.06942,6e-05,9.13138]
[1777463205490,32.88,77562.75,0.1,0.06942,6e-05,9.13138]
[1777463207498,32.88,77563.05,0.1,0.06944,6e-05,9.13343]
[1777463207510,32.88,77563.05,0.1,0.06944,6e-05,9.13343]
[1777463209528,32.88,77563.22,0.1,0.06945,6e-05,9.13469]
[1777463209535,32.88,77563.22,0.1,0.06945,6e-05,9.13469]
[1777463213574,32.88,77562.47,0.1,0.06941,6e-05,9.13053]
[1777463215583,32.88,77563.78,0.1,0.06949,6e-05,9.13874]
[1777463215594,32.88,77563.78,0.1,0.06949,6e-05,9.13874]
[1777463215627,32.88,77563.78,0.1,0.06949,6e-05,9.13874]
[1777463215633,32.88,77563.68,0.1,0.06949,6e-05,9.13822]
[1777463217611,32.88,77563.68,0.1,0.06949,6e-05,9.13822]
[1777463217815,32.88,77565.3,0.1,0.06958,6e-05,9.14832]
[1777463222821,32.88,77567.98,0.1,0.06975,6e-05,9.16496]
[1777463227723,32.88,77559.13,0.1,0.06923,6e-05,9.11134]
[1777463227738,32.88,77559.13,0.1,0.06923,6e-05,9.11134]
[1777463227833,32.88,77559.22,0.1,0.06923,6e-05,9.11202]
[1777463229737,32.88,77559.22,0.1,0.06923,6e-05,9.11202]
[1777463229867,32.88,77559.74,0.1,0.06927,6e-05,9.11546]
[1777463231769,32.88,77560.12,0.1,0.06929,6e-05,9.11791]
[1777463231780,32.88,77560.12,0.1,0.06929,6e-05,9.11791]
[1777463233788,32.88,77561.01,0.1,0.06935,6e-05,9.12359]
[1777463233791,32.88,77561.01,0.1,0.06935,6e-05,9.12359]
[1777463233801,32.88,77561.59,0.1,0.06938,6e-05,9.12726]
[1777463235817,32.88,77561.59,0.1,0.06938,6e-05,9.12726]
[1777463235943,32.88,77561.7,0.1,0.06939,6e-05,9.12816]
[1777463237836,32.88,77562.45,0.1,0.06943,6e-05,9.13286]
[1777463237841,32.88,77562.45,0.1,0.06943,6e-05,9.13286]
[1777463239567,32.88,77562.7,0.1,0.06945,6e-05,9.13461]
[1777463239622,32.88,77562.7,0.1,0.06945,6e-05,9.13461]
[1777463239698,32.88,77562.7,0.1,0.06945,6e-05,9.13461]
[1777463239807,32.88,77562.18,0.1,0.06942,6e-05,9.13154]
[1777463240422,32.88,77562.18,0.1,0.06942,6e-05,9.13154]
[1777463240434,32.88,77602.5,0.1,0.07184,6e-05,9.38022]
[1777463241153,32.88,77631.71,0.1,0.07364,6e-05,9.56257]
[1777463242515,32.88,77631.71,0.1,0.07364,6e-05,9.56257]
[1777463242579,32.88,77625.89,0.1,0.07328,6e-05,9.52656]
[1777463244951,32.88,77612.23,0.1,0.07245,6e-05,9.44194]
[1777463249938,32.89,77604.17,0.1,0.07197,6e-05,9.39345]
[1777463252985,32.89,77597.14,0.1,0.07154,6e-05,9.34805]
[1777463254354,32.89,77589.62,0.1,0.07109,6e-05,9.30204]
[1777463258105,32.89,77589.9,0.1,0.07113,6e-05,9.30618]
[1777463258265,32.9,77590.1,0.1,0.07115,6e-05,9.30827]
[1777463263300,32.9,77590.4,0.1,0.07118,6e-05,9.3115]
[1777463264125,32.9,77590.4,0.1,0.07118,6e-05,9.3115]
[1777463264307,32.9,77590.28,0.1,0.07118,6e-05,9.31065]
[1777463269343,32.9,77591.31,0.1,0.07123,6e-05,9.31653]
[1777463271106,32.9,77591.69,0.1,0.07125,6e-05,9.31869]
[1777463272221,32.9,77591.69,0.1,0.07125,6e-05,9.31869]
[1777463272365,32.9,77592.37,0.1,0.07129,6e-05,9.3228]
[1777463276891,32.9,77592.28,0.1,0.07129,6e-05,9.32196]
[1777463282718,32.9,77585.12,0.1,0.07085,6e-05,9.27741]
[1777463283200,32.9,77582.24,0.1,0.07068,6e-05,9.25965]
[1777463283440,32.9,77582.24,0.1,0.07068,6e-05,9.25965]
[1777463288474,32.9,77574.75,0.1,0.07023,6e-05,9.21381]
[1777463293510,32.9,77574.44,0.1,0.07022,6e-05,9.21265]
[1777463295735,32.9,77574.77,0.1,0.07024,6e-05,9.21481]
[1777463295746,32.9,77573.43,0.1,0.07016,6e-05,9.2067]
[1777463300914,32.9,77566.67,0.1,0.06977,6e-05,9.16616]
[1777463306601,32.9,77566.22,0.1,0.06976,6e-05,9.16469]
[1777463312642,32.9,77566.37,0.1,0.06975,6e-05,9.16325]
[1777463317679,32.91,77565.69,0.1,0.06972,6e-05,9.16014]
[1777463319692,32.91,77552.48,0.1,0.06895,6e-05,9.07996]
[1777463320565,32.91,77552.48,0.1,0.06895,6e-05,9.07996]
[1777463325734,32.91,77548.52,0.1,0.06874,6e-05,9.05808]
[1777463330770,32.91,77549.92,0.1,0.06884,6e-05,9.06846]
[1777463335804,32.92,77550.75,0.1,0.0689,6e-05,9.07532]
[1777463340840,32.92,77551.27,0.1,0.06895,6e-05,9.08026]
[1777463345874,32.92,77551.35,0.1,0.06897,6e-05,9.0825]
[1777463350909,32.92,77551.59,0.1,0.069,6e-05,9.08569]
[1777463355943,32.93,77552.12,0.1,0.06905,6e-05,9.09063]
[1777463360980,32.93,77552.37,0.1,0.06908,6e-05,9.09383]
[1777463366013,32.93,77555.42,0.1,0.06928,6e-05,9.11407]
[1777463371049,32.93,77555.43,0.1,0.06927,6e-05,9.11196]
[1777463374715,32.94,77555.46,0.1,0.06928,6e-05,9.11299]
[1777463374758,32.94,77555.46,0.1,0.06928,6e-05,9.11299]
[1777463374766,32.94,77555.46,0.1,0.06928,6e-05,9.11299]
[1777463374769,32.94,77555.46,0.1,0.06928,6e-05,9.11299]
[1777463374789,32.94,77555.46,0.1,0.06928,6e-05,9.11299]
[1777463375077,32.94,77555.18,0.1,0.06927,6e-05,9.11157]
[1777463375416,32.94,77555.18,0.1,0.06927,6e-05,9.11157]
[1777463375448,32.94,77555.18,0.1,0.06927,6e-05,9.11157]
[1777463375875,32.94,77555.18,0.1,0.06927,6e-05,9.11157]
[1777463375888,32.94,77555.18,0.1,0.06927,6e-05,9.11157]
[1777463375898,32.94,77555.18,0.1,0.06927,6e-05,9.11157]
[1777463376083,32.94,77555.23,0.1,0.06927,6e-05,9.11216]
[1777463377445,32.94,77555.23,0.1,0.06927,6e-05,9.11216]
[1777463383132,32.94,77554.79,0.1,0.06927,6e-05,9.11142]
[1777463389048,32.94,77554.78,0.1,0.06928,6e-05,9.11245]
[1777463396347,32.95,77552.49,0.1,0.06916,6e-05,9.10075]
[1777463399870,32.95,77551.98,0.1,0.06914,6e-05,9.0985]
[1777463400761,32.95,77552.16,0.1,0.06916,6e-05,9.10017]
[1777463400765,32.95,77542.0,0.1,0.06856,6e-05,9.03868]
[1777463403256,32.95,77532.66,0.1,0.06802,6e-05,8.98247]
[1777463406079,32.95,77517.23,0.1,0.06715,6e-05,8.8912]
[1777463411143,32.95,77516.32,0.1,0.06711,6e-05,8.88728]
[1777463417374,32.96,77515.61,0.1,0.0671,6e-05,8.88681]
[1777463422409,32.97,77516.76,0.1,0.0672,6e-05,8.89649]
[1777463427443,32.97,77516.55,0.1,0.06721,6e-05,8.89785]
[1777463432399,32.97,77515.7,0.1,0.06716,6e-05,8.89171]
[1777463432500,32.97,77515.79,0.1,0.06717,6e-05,8.89225]
[1777463437514,32.98,77509.27,0.1,0.06682,6e-05,8.85559]
[1777463442549,32.98,77509.75,0.1,0.06687,6e-05,8.86124]
[1777463447584,32.99,77510.19,0.1,0.06692,6e-05,8.86658]
[1777463449067,32.99,77510.19,0.1,0.06692,6e-05,8.86658]
[1777463449127,32.99,77507.77,0.1,0.0668,6e-05,8.85312]
[1777463450409,32.99,77507.77,0.1,0.0668,6e-05,8.85312]
[1777463450606,32.99,77508.32,0.1,0.06683,6e-05,8.85698]
[1777463451219,32.99,77508.32,0.1,0.06683,6e-05,8.85698]
[1777463451972,32.99,77509.07,0.1,0.06688,6e-05,8.8623]
[1777463454208,32.99,77509.07,0.1,0.06689,6e-05,8.86271]
[1777463454633,32.99,77510.28,0.1,0.06696,6e-05,8.87038]
[1777463459667,33.0,77512.78,0.1,0.06713,6e-05,8.88787]
[1777463464703,33.0,77513.48,0.1,0.06719,6e-05,8.89375]
[1777463469738,33.0,77516.33,0.1,0.06737,6e-05,8.91343]
[1777463474774,33.01,77516.05,0.1,0.06738,6e-05,8.91375]
[1777463479809,33.01,77517.47,0.1,0.06748,6e-05,8.92422]
[1777463484844,33.01,77518.97,0.1,0.06758,6e-05,8.93511]
[1777463489878,33.02,77515.41,0.1,0.0674,6e-05,8.91558]
[1777463494914,33.02,77511.26,0.1,0.06715,6e-05,8.88894]
[1777463499949,33.02,77509.81,0.1,0.06709,6e-05,8.88208]
[1777463504984,33.02,77508.23,0.1,0.06701,6e-05,8.8744]
[1777463510021,33.03,77506.11,0.1,0.06691,6e-05,8.86345]
[1777463515054,33.03,77506.21,0.1,0.06693,6e-05,8.86572]
[1777463520089,33.03,77504.65,0.1,0.06686,6e-05,8.85797]
[1777463525129,33.04,77503.51,0.1,0.06681,6e-05,8.85273]
[1777463527121,33.04,77503.36,0.1,0.0668,6e-05,8.85215]
[1777463527144,33.04,77511.11,0.1,0.06725,6e-05,8.8989]
[1777463527626,33.04,77511.11,0.1,0.06725,6e-05,8.8989]
[1777463531212,33.04,77510.38,0.1,0.06721,6e-05,8.89512]
[1777463531585,33.04,77509.88,0.1,0.06719,6e-05,8.89236]
[1777463534150,33.04,77510.28,0.1,0.06721,6e-05,8.89526]
[1777463534970,33.04,77514.37,0.1,0.06745,6e-05,8.92003]
[1777463540233,33.04,77521.57,0.1,0.06787,6e-05,8.96381]
[1777463548290,33.04,77520.31,0.1,0.0678,6e-05,8.95663]
[1777463553324,33.04,77522.59,0.1,0.06791,6e-05,8.96695]
[1777463559629,33.04,77522.92,0.1,0.06793,6e-05,8.96909]
[1777463565410,33.04,77523.87,0.1,0.068,6e-05,8.97627]
[1777463570830,33.04,77525.54,0.1,0.06811,6e-05,8.98715]
[1777463577494,33.05,77527.06,0.1,0.06822,6e-05,8.99876]
[1777463582887,33.05,77528.66,0.1,0.06833,6e-05,9.01006]
[1777463588570,33.05,77534.56,0.1,0.06869,6e-05,9.04704]
[1777463593606,33.05,77536.57,0.1,0.06882,6e-05,9.06042]
[1777463598641,33.06,77539.48,0.1,0.069,6e-05,9.0792]
[1777463603676,33.06,77535.31,0.1,0.06876,6e-05,9.05502]
[1777463608713,33.06,77534.93,0.1,0.06876,6e-05,9.05404]
[1777463614270,33.06,77537.34,0.1,0.06889,6e-05,9.06647]
[1777463614283,33.06,77537.34,0.1,0.06889,6e-05,9.06647]
[1777463614754,33.06,77556.48,0.1,0.07002,6e-05,9.18331]
[1777463616443,33.06,77564.78,0.1,0.07051,6e-05,9.2342]
[1777463617085,33.06,77564.78,0.1,0.07051,6e-05,9.2342]
[1777463617186,33.06,77566.66,0.1,0.07063,6e-05,9.24574]
[1777463622258,33.06,77566.98,0.1,0.07064,6e-05,9.24769]
[1777463622267,33.06,77566.98,0.1,0.07064,6e-05,9.24769]
[1777463623207,33.06,77569.06,0.1,0.07077,6e-05,9.2604]
[1777463628274,33.06,77569.03,0.1,0.07077,6e-05,9.26014]
[1777463628354,33.06,77569.09,0.1,0.07077,6e-05,9.26049]
[1777463633443,33.06,77573.42,0.1,0.07103,6e-05,9.28696]
[1777463634158,33.06,77573.42,0.1,0.07103,6e-05,9.28696]
[1777463635151,33.06,77579.02,0.1,0.07136,6e-05,9.32137]
[1777463635228,33.06,77579.02,0.1,0.07136,6e-05,9.32137]
[1777463636283,33.06,77579.28,0.1,0.07138,6e-05,9.32285]
[1777463636933,33.06,77581.76,0.1,0.07153,6e-05,9.33802]
[1777463636941,33.06,77584.19,0.1,0.07167,6e-05,9.35285]
[1777463641945,33.06,77583.56,0.1,0.07162,6e-05,9.34796]
[1777463645374,33.06,77591.83,0.1,0.07212,6e-05,9.39855]
[1777463645970,33.06,77587.32,0.1,0.07184,6e-05,9.37012]
[1777463647008,33.06,77587.32,0.1,0.07184,6e-05,9.37012]
[1777463647030,33.06,77578.36,0.1,0.0713,6e-05,9.31466]
[1777463647537,33.06,77578.36,0.1,0.0713,6e-05,9.31466]
[1777463647984,33.06,77578.36,0.1,0.0713,6e-05,9.31449]
[1777463650437,33.06,77576.57,0.1,0.07119,6e-05,9.30314]
[1777463650545,33.06,77576.57,0.1,0.07119,6e-05,9.30314]
[1777463651005,33.06,77576.57,0.1,0.07118,6e-05,9.30298]
[1777463652570,33.06,77573.48,0.1,0.071,6e-05,9.28383]
[1777463653021,33.06,77573.48,0.1,0.071,6e-05,9.28383]
[1777463653107,33.06,77569.27,0.1,0.07074,6e-05,9.25784]
[1777463653665,33.06,77569.27,0.1,0.07074,6e-05,9.25784]
[1777463654488,33.06,77569.27,0.1,0.07074,6e-05,9.25775]
[1777463654602,33.06,77569.27,0.1,0.07074,6e-05,9.25775]
[1777463655040,33.06,77567.42,0.1,0.07063,6e-05,9.24631]
[1777463660075,33.06,77567.01,0.1,0.0706,6e-05,9.24341]
[1777463664694,33.06,77568.97,0.1,0.07072,6e-05,9.25509]
[1777463664723,33.06,77568.2,0.1,0.07067,6e-05,9.25036]
[1777463670145,33.05,77567.23,0.1,0.07061,6e-05,9.24383]
[1777463675180,33.05,77565.67,0.1,0.07048,6e-05,9.2302]
[1777463680215,33.05,77563.78,0.1,0.07037,6e-05,9.21828]
[1777463684488,33.05,77560.31,0.1,0.07016,6e-05,9.19691]
[1777463686953,33.05,77554.33,0.1,0.0698,6e-05,9.16039]
[1777463687264,33.05,77550.62,0.1,0.06959,6e-05,9.13784]
[1777463692299,33.05,77549.19,0.1,0.06951,6e-05,9.12965]
[1777463697334,33.06,77550.12,0.1,0.06957,6e-05,9.13597]
[1777463701708,33.06,77546.13,0.1,0.06934,6e-05,9.11223]
[1777463703184,33.06,77546.24,0.1,0.06935,6e-05,9.11308]
[1777463708410,33.06,77537.01,0.1,0.06882,6e-05,9.05859]
[1777463713447,33.06,77538.07,0.1,0.0689,6e-05,9.06638]
[1777463719137,33.06,77538.76,0.1,0.06895,6e-05,9.07164]
[1777463724822,33.07,77538.14,0.1,0.06893,6e-05,9.06951]
[1777463730565,33.07,77538.9,0.1,0.06899,6e-05,9.07605]
[1777463735603,33.07,77539.06,0.1,0.06899,6e-05,9.07478]
[1777463740635,33.07,77539.27,0.1,0.06901,6e-05,9.07741]
[1777463743406,33.07,77539.27,0.1,0.06901,6e-05,9.07741]
[1777463743738,33.07,77539.25,0.1,0.06902,6e-05,9.07783]
[1777463744438,33.07,77539.25,0.1,0.06902,6e-05,9.07783]
[1777463745990,33.07,77540.79,0.1,0.06911,6e-05,9.0877]
[1777463747661,33.08,77542.07,0.1,0.06919,6e-05,9.09598]
[1777463754121,33.08,77544.12,0.1,0.06933,6e-05,9.11044]
[1777463759768,33.08,77543.81,0.1,0.06933,6e-05,9.10979]
[1777463764804,33.08,77543.26,0.1,0.06931,6e-05,9.10768]
[1777463770171,33.08,77543.74,0.1,0.06935,6e-05,9.11159]
[1777463771956,33.09,77546.84,0.1,0.06953,6e-05,9.13093]
[1777463772368,33.09,77550.37,0.1,0.06975,6e-05,9.15284]
[1777463773207,33.09,77550.37,0.1,0.06975,6e-05,9.15284]
[1777463773972,33.09,77552.14,0.1,0.06985,6e-05,9.16379]
[1777463774058,33.09,77554.65,0.1,0.07,6e-05,9.17926]
[1777463778012,33.09,77555.1,0.1,0.07003,6e-05,9.18223]
[1777463778033,33.09,77559.86,0.1,0.07032,6e-05,9.21152]
[1777463778977,33.09,77559.86,0.1,0.07032,6e-05,9.21152]
[1777463780030,33.09,77560.87,0.1,0.07038,6e-05,9.21775]
[1777463780057,33.09,77560.16,0.1,0.07034,6e-05,9.21345]
[1777463785951,33.09,77551.52,0.1,0.06983,6e-05,9.16108]
[1777463790985,33.09,77552.97,0.1,0.06992,6e-05,9.17053]
[1777463794206,33.09,77552.95,0.1,0.0699,6e-05,9.16711]
[1777463794388,33.09,77552.74,0.1,0.06988,6e-05,9.16594]
[1777463800050,33.09,77552.11,0.1,0.06985,6e-05,9.16276]
[1777463805084,33.09,77554.43,0.1,0.07,6e-05,9.1774]
[1777463810118,33.09,77554.03,0.1,0.06998,6e-05,9.17535]
[1777463815154,33.09,77552.62,0.1,0.0699,6e-05,9.16714]
[1777463820190,33.09,77552.24,0.1,0.06988,6e-05,9.16519]
[1777463825225,33.09,77552.33,0.1,0.06989,6e-05,9.16601]
[1777463831265,33.09,77550.27,0.1,0.06977,6e-05,9.15393]
[1777463836301,33.1,77550.06,0.1,0.06976,6e-05,9.15309]
[1777463841335,33.1,77549.47,0.1,0.06973,6e-05,9.14998]
[1777463846372,33.1,77549.14,0.1,0.06972,6e-05,9.14845]
[1777463851407,33.1,77545.23,0.1,0.06947,6e-05,9.12166]
[1777463852230,33.1,77545.23,0.1,0.06947,6e-05,9.12166]
[1777463852890,33.1,77545.64,0.1,0.06949,6e-05,9.12429]
[1777463853422,33.1,77544.16,0.1,0.06941,6e-05,9.11545]
[1777463858457,33.1,77544.25,0.1,0.06942,6e-05,9.11688]
[1777463863492,33.1,77547.1,0.1,0.06959,6e-05,9.13491]
[1777463870541,33.1,77548.28,0.1,0.06967,6e-05,9.14299]
[1777463873106,33.1,77548.84,0.1,0.06971,6e-05,9.14663]
[1777463873563,33.1,77548.27,0.1,0.06968,6e-05,9.14328]
[1777463878601,33.1,77548.73,0.1,0.06971,6e-05,9.14667]
[1777463883633,33.1,77548.95,0.1,0.06973,6e-05,9.14857]
[1777463895102,33.11,77548.57,0.1,0.06972,6e-05,9.14754]
[1777463900755,33.11,77548.43,0.1,0.06971,6e-05,9.14719]
[1777463905788,33.11,77548.34,0.1,0.06971,6e-05,9.14714]
[1777463910825,33.11,77550.76,0.1,0.06986,6e-05,9.16235]
[1777463915860,33.11,77554.52,0.1,0.07006,6e-05,9.18184]
[1777463920898,33.11,77553.8,0.1,0.07002,6e-05,9.17761]
[1777463925931,33.11,77553.91,0.1,0.07003,6e-05,9.17847]
[1777463930971,33.11,77554.07,0.1,0.07004,6e-05,9.17964]
[1777463936012,33.11,77554.83,0.1,0.07009,6e-05,9.1845]
[1777463940938,33.11,77555.13,0.1,0.07011,6e-05,9.18651]
[1777463941922,33.11,77551.19,0.1,0.06987,6e-05,9.16252]
[1777463947081,33.11,77546.16,0.1,0.06958,6e-05,9.13245]
[1777463948847,33.11,77545.66,0.1,0.06955,6e-05,9.12954]
[1777463950004,33.11,77545.81,0.1,0.06956,6e-05,9.13058]
[1777463955530,33.11,77546.43,0.1,0.06961,6e-05,9.13528]
[1777463961178,33.11,77548.42,0.1,0.06973,6e-05,9.14798]
[1777463966214,33.12,77549.78,0.1,0.06982,6e-05,9.15676]
[1777463972259,33.12,77551.12,0.1,0.06988,6e-05,9.16177]
[1777463977293,33.12,77551.42,0.1,0.0699,6e-05,9.16399]
[1777463982329,33.12,77551.65,0.1,0.06992,6e-05,9.16579]
[1777463987365,33.12,77550.55,0.1,0.06986,6e-05,9.15956]
[1777463993405,33.12,77550.36,0.1,0.06985,6e-05,9.15899]
[1777463998440,33.12,77551.41,0.1,0.06992,6e-05,9.16587]
[1777464001720,33.12,77548.79,0.1,0.06976,6e-05,9.15009]
[1777464002585,33.12,77548.79,0.1,0.06977,6e-05,9.15021]
[1777464002633,33.12,77546.08,0.1,0.06961,6e-05,9.13385]
[1777464004634,33.12,77546.08,0.1,0.06961,6e-05,9.13398]
[1777464004736,33.12,77554.14,0.1,0.07009,6e-05,9.18321]
[1777464005399,33.12,77554.14,0.1,0.07009,6e-05,9.18321]
[1777464006203,33.12,77554.67,0.1,0.07012,6e-05,9.18651]
[1777464011532,33.12,77552.65,0.1,0.07,6e-05,9.1745]
[1777464016567,33.12,77554.33,0.1,0.0701,6e-05,9.1848]
[1777464021602,33.12,77554.22,0.1,0.0701,6e-05,9.18416]
[1777464021865,33.12,77554.22,0.1,0.0701,6e-05,9.18416]
[1777464026336,33.12,77550.79,0.1,0.06989,6e-05,9.16333]
[1777464026913,33.12,77550.06,0.1,0.06985,6e-05,9.15894]
[1777464027644,33.12,77549.88,0.1,0.06984,6e-05,9.15789]
[1777464032697,33.12,77549.77,0.1,0.06981,6e-05,9.15386]
[1777464037716,33.12,77548.18,0.1,0.06972,6e-05,9.14468]
[1777464037848,33.12,77548.18,0.1,0.06972,6e-05,9.14468]
[1777464039016,33.12,77546.61,0.1,0.06963,6e-05,9.13523]
[1777464044764,33.13,77537.42,0.1,0.0691,6e-05,9.08062]
[1777464049798,33.13,77534.96,0.1,0.06897,6e-05,9.06685]
[1777464054833,33.13,77535.07,0.1,0.06898,6e-05,9.06816]
[1777464059867,33.13,77540.51,0.1,0.0693,6e-05,9.1009]
[1777464061029,33.13,77540.51,0.1,0.0693,6e-05,9.1009]
[1777464061172,33.13,77540.51,0.1,0.0693,6e-05,9.1009]
[1777464064904,33.13,77552.27,0.1,0.06999,6e-05,9.17231]
[1777464069939,33.13,77554.24,0.1,0.07011,6e-05,9.18461]
[1777464075206,33.13,77554.45,0.1,0.07013,6e-05,9.18617]
[1777464082024,33.13,77554.41,0.1,0.07013,6e-05,9.18656]
[1777464084882,33.13,77554.95,0.1,0.07016,6e-05,9.19003]
[1777464085530,33.13,77554.95,0.1,0.07016,6e-05,9.19003]
[1777464091087,33.13,77555.43,0.1,0.07018,6e-05,9.19001]
[1777464096516,33.13,77556.4,0.1,0.07024,6e-05,9.19662]
[1777464101716,33.13,77556.46,0.1,0.07025,6e-05,9.19744]
[1777464101726,33.13,77556.68,0.1,0.07026,6e-05,9.1989]
[1777464103209,33.13,77556.68,0.1,0.07026,6e-05,9.1989]
[1777464103649,33.13,77556.68,0.1,0.07026,6e-05,9.1989]
[1777464110240,33.13,77558.29,0.1,0.07037,6e-05,9.20945]
[1777464120325,33.14,77557.44,0.1,0.07033,6e-05,9.20551]
[1777464120970,33.14,77557.44,0.1,0.07033,6e-05,9.20551]
[1777464121128,33.14,77557.44,0.1,0.07033,6e-05,9.20551]
[1777464121837,33.14,77552.34,0.1,0.07002,6e-05,9.17444]
[1777464127375,33.14,77548.66,0.1,0.06982,6e-05,9.15326]
[1777464131129,33.14,77546.3,0.1,0.06968,6e-05,9.13903]
[1777464136797,33.14,77533.82,0.1,0.06895,6e-05,9.06408]
[1777464142480,33.14,77533.17,0.1,0.06892,6e-05,9.06104]
[1777464147515,33.14,77530.74,0.1,0.06879,6e-05,9.04708]
[1777464152551,33.14,77529.25,0.1,0.06869,6e-05,9.03524]
[1777464154566,33.15,77515.23,0.1,0.06788,6e-05,8.9513]
[1777464159599,33.15,77510.11,0.1,0.06759,6e-05,8.92182]
[1777464160049,33.15,77510.11,0.1,0.06759,6e-05,8.92182]
[1777464160430,33.15,77510.11,0.1,0.06759,6e-05,8.92182]
[1777464160570,33.15,77510.11,0.1,0.06759,6e-05,8.92182]
[1777464160617,33.14,77505.84,0.1,0.0673,6e-05,8.89162]
[1777464161704,33.14,77505.84,0.1,0.0673,6e-05,8.89162]
[1777464162434,33.14,77506.53,0.1,0.06734,6e-05,8.89599]
[1777464162620,33.14,77506.53,0.1,0.06735,6e-05,8.89622]
[1777464167655,33.14,77507.6,0.1,0.06741,6e-05,8.90302]
[1777464172692,33.14,77499.6,0.1,0.06695,6e-05,8.8551]
[1777464177727,33.14,77493.27,0.1,0.06659,6e-05,8.81774]
[1777464180400,33.14,77495.31,0.1,0.06671,6e-05,8.83012]
[1777464180614,33.14,77495.31,0.1,0.06671,6e-05,8.83012]
[1777464180748,33.14,77495.51,0.1,0.06672,6e-05,8.8314]
[1777464181765,33.14,77495.51,0.1,0.06672,6e-05,8.8314]
[1777464181851,33.14,77501.5,0.1,0.06707,6e-05,8.86728]
[1777464184775,33.14,77511.76,0.1,0.06766,6e-05,8.92852]
[1777464189811,33.14,77508.39,0.1,0.06746,6e-05,8.90761]
[1777464194846,33.14,77505.07,0.1,0.06726,6e-05,8.88728]
[1777464197533,33.14,77499.9,0.1,0.06696,6e-05,8.85624]
[1777464198843,33.14,77499.77,0.1,0.06695,6e-05,8.85544]
[1777464198874,33.14,77499.4,0.1,0.06693,6e-05,8.85322]
[1777464203908,33.14,77493.43,0.1,0.0666,6e-05,8.8183]
[1777464208944,33.14,77500.19,0.1,0.06698,6e-05,8.85854]
[1777464213982,33.14,77494.02,0.1,0.06661,6e-05,8.81806]
[1777464217024,33.14,77491.95,0.1,0.06649,6e-05,8.806]
[1777464223042,33.14,77493.97,0.1,0.06661,6e-05,8.81855]
[1777464228081,33.14,77497.09,0.1,0.06679,6e-05,8.8374]
[1777464233674,33.14,77496.17,0.1,0.06674,6e-05,8.83201]
[1777464239155,33.14,77494.34,0.1,0.06664,6e-05,8.82137]
[1777464244195,33.14,77490.93,0.1,0.06641,6e-05,8.79763]
[1777464249228,33.11,77490.88,0.1,0.06625,6e-05,8.78083]
[1777464254263,33.09,77491.65,0.1,0.06614,6e-05,8.76982]
[1777464259413,33.07,77489.52,0.1,0.06591,6e-05,8.74586]
[1777464259443,33.06,77479.55,0.1,0.06532,6e-05,8.68395]
[1777464265340,33.05,77477.47,0.1,0.06511,6e-05,8.6618]
[1777464270886,33.04,77469.1,0.1,0.06458,6e-05,8.6063]
[1777464275864,33.04,77456.66,0.1,0.06385,6e-05,8.5289]
[1777464279934,33.04,77452.21,0.1,0.06361,6e-05,8.50289]
[1777464280032,33.04,77447.92,0.1,0.06337,6e-05,8.47794]
[1777464280452,33.04,77447.92,0.1,0.06337,6e-05,8.47794]
[1777464280463,33.04,77447.92,0.1,0.06337,6e-05,8.47794]
[1777464280474,33.04,77450.68,0.1,0.06353,6e-05,8.49411]
[1777464283018,33.04,77450.68,0.1,0.06353,6e-05,8.49424]
[1777464283031,33.04,77450.68,0.1,0.06353,6e-05,8.49424]
[1777464283024,33.04,77450.34,0.1,0.06351,6e-05,8.49245]
[1777464283468,33.04,77450.34,0.1,0.06351,6e-05,8.49245]
[1777464286128,33.04,77449.86,0.1,0.06349,6e-05,8.48985]
[1777464286664,33.04,77449.86,0.1,0.06349,6e-05,8.48985]
[1777464288491,33.04,77449.63,0.1,0.06348,6e-05,8.48883]
[1777464289865,33.04,77449.63,0.1,0.06348,6e-05,8.48883]
[1777464289875,33.04,77449.63,0.1,0.06348,6e-05,8.48883]
[1777464290026,33.04,77436.89,0.1,0.06277,5e-05,8.41422]
[1777464291948,33.04,77436.89,0.1,0.06277,5e-05,8.41422]
[1777464291979,33.04,77438.29,0.1,0.06285,5e-05,8.42213]
[1777464295097,33.04,77437.73,0.1,0.06281,5e-05,8.41855]
[1777464295577,33.04,77436.52,0.1,0.06275,5e-05,8.41136]
[1777464297937,33.04,77438.22,0.1,0.06284,5e-05,8.42116]
[1777464297941,33.04,77438.22,0.1,0.06284,5e-05,8.42116]
[1777464297996,33.04,77438.44,0.1,0.06285,5e-05,8.42216]
[1777464302796,33.03,77436.76,0.1,0.06275,5e-05,8.41184]
[1777464302907,33.03,77436.76,0.1,0.06275,5e-05,8.41184]
[1777464302990,33.04,77439.51,0.1,0.0629,5e-05,8.42802]
[1777464303255,33.04,77439.51,0.1,0.0629,5e-05,8.42802]
[1777464304256,33.04,77439.51,0.1,0.0629,5e-05,8.42811]
[1777464309669,33.04,77445.48,0.1,0.06323,6e-05,8.46297]
[1777464312978,33.04,77443.86,0.1,0.06314,6e-05,8.45363]
[1777464313593,33.04,77444.29,0.1,0.06317,6e-05,8.45631]
[1777464314440,33.04,77444.29,0.1,0.06317,6e-05,8.45634]
[1777464319741,33.04,77436.96,0.1,0.06278,5e-05,8.41439]
[1777464322471,33.04,77437.88,0.1,0.06283,5e-05,8.41995]
[1777464326789,33.04,77449.34,0.1,0.06346,6e-05,8.48756]
[1777464332117,33.04,77447.75,0.1,0.06338,6e-05,8.47863]
[1777464338029,33.04,77446.89,0.1,0.06331,6e-05,8.47049]
[1777464346398,33.04,77439.76,0.1,0.06293,5e-05,8.42994]
[1777464352981,33.04,77436.43,0.1,0.06276,5e-05,8.41137]
[1777464358016,33.04,77435.92,0.1,0.06274,5e-05,8.40904]
[1777464363086,33.05,77427.98,0.1,0.06231,5e-05,8.36363]
[1777464366107,33.05,77439.2,0.1,0.06293,5e-05,8.42934]
[1777464371137,33.05,77438.28,0.1,0.06288,5e-05,8.42442]
[1777464376174,33.05,77437.85,0.1,0.06286,5e-05,8.42249]
[1777464381208,33.05,77439.53,0.1,0.06296,5e-05,8.43288]
[1777464386243,33.05,77440.46,0.1,0.06302,5e-05,8.43889]
[1777464391279,33.05,77440.64,0.1,0.06301,5e-05,8.43703]
[1777464395307,33.05,77453.33,0.1,0.06371,6e-05,8.5116]
[1777464400544,33.05,77459.29,0.1,0.06404,6e-05,8.5466]
[1777464406384,33.05,77464.56,0.1,0.06433,6e-05,8.5773]
[1777464412142,33.05,77467.18,0.1,0.06448,6e-05,8.59248]
[1777464417461,33.05,77469.48,0.1,0.0646,6e-05,8.60554]
[1777464422497,33.05,77467.71,0.1,0.0645,6e-05,8.59475]
[1777464427533,33.05,77463.29,0.1,0.06425,6e-05,8.56863]
[1777464432567,33.05,77460.97,0.1,0.06412,6e-05,8.55521]
[1777464437232,33.05,77449.25,0.1,0.06348,6e-05,8.48671]
[1777464442637,33.05,77453.38,0.1,0.06371,6e-05,8.51143]
[1777464447673,33.05,77450.02,0.1,0.06353,6e-05,8.49209]
[1777464451702,33.05,77441.03,0.1,0.06301,5e-05,8.43649]
[1777464456735,33.05,77441.11,0.1,0.06303,5e-05,8.43782]
[1777464461771,33.06,77437.3,0.1,0.06283,5e-05,8.41679]
[1777464466808,33.06,77441.99,0.1,0.06309,5e-05,8.44508]
[1777464471841,33.06,77442.07,0.1,0.06311,5e-05,8.44647]
[1777464476876,33.06,77448.87,0.1,0.06349,6e-05,8.487]
[1777464481921,33.06,77452.55,0.1,0.0637,6e-05,8.50904]
[1777464486946,33.06,77451.36,0.1,0.06364,6e-05,8.50265]
[1777464491981,33.06,77446.75,0.1,0.06339,6e-05,8.47636]
[1777464497016,33.06,77447.86,0.1,0.06346,6e-05,8.4835]
[1777464502051,33.06,77445.96,0.1,0.06336,6e-05,8.47308]
[1777464507085,33.07,77446.14,0.1,0.06337,6e-05,8.47477]
[1777464510356,33.07,77451.52,0.1,0.06368,6e-05,8.50659]
[1777464511114,33.07,77458.2,0.1,0.06402,6e-05,8.54229]
[1777464516150,33.07,77459.52,0.1,0.0641,6e-05,8.55019]
[1777464520127,33.07,77456.22,0.1,0.06392,6e-05,8.53192]
[1777464520311,33.07,77456.22,0.1,0.06392,6e-05,8.53192]
[1777464521184,33.07,77453.63,0.1,0.06379,6e-05,8.5176]
[1777464526218,33.07,77453.17,0.1,0.06377,6e-05,8.51536]
[1777464530571,33.07,77455.51,0.1,0.06391,6e-05,8.53044]
[1777464531254,33.07,77455.54,0.1,0.06392,6e-05,8.53103]
[1777464536289,33.08,77454.14,0.1,0.06386,6e-05,8.52491]
[1777464541324,33.08,77453.26,0.1,0.06382,6e-05,8.5212]
[1777464546359,33.08,77453.89,0.1,0.06386,6e-05,8.52529]
[1777464551399,33.08,77453.72,0.1,0.06386,6e-05,8.52467]
[1777464556430,33.08,77453.04,0.1,0.06382,6e-05,8.52108]
[1777464562123,33.08,77451.46,0.1,0.06374,6e-05,8.51218]
[1777464568513,33.08,77449.86,0.1,0.06366,6e-05,8.50373]
[1777464573548,33.08,77451.81,0.1,0.06375,6e-05,8.51216]
[1777464578307,33.08,77451.52,0.1,0.06374,6e-05,8.51076]
[1777464581164,33.09,77442.6,0.1,0.06325,6e-05,8.45896]
[1777464581240,33.09,77431.73,0.1,0.06266,5e-05,8.39612]
[1777464586638,33.09,77435.35,0.1,0.06287,5e-05,8.41845]
[1777464591674,33.09,77432.91,0.1,0.06274,5e-05,8.40527]
[1777464597374,33.09,77436.15,0.1,0.06293,5e-05,8.42511]
[1777464597717,33.09,77438.32,0.1,0.06305,5e-05,8.43792]
[1777464598616,33.09,77438.32,0.1,0.06305,5e-05,8.43792]
[1777464599530,33.09,77438.38,0.1,0.06306,5e-05,8.43856]
[1777464599732,33.09,77438.38,0.1,0.06306,5e-05,8.43856]
[1777464601056,33.09,77425.91,0.1,0.06237,5e-05,8.36613]
[1777464606781,33.09,77425.77,0.1,0.06238,5e-05,8.3667]
[1777464611823,33.1,77429.77,0.1,0.06261,5e-05,8.391]
[1777464617865,33.1,77430.63,0.1,0.06267,5e-05,8.39703]
[1777464623387,33.1,77429.25,0.1,0.0626,5e-05,8.38968]
[1777464623615,33.1,77429.39,0.1,0.06261,5e-05,8.39067]
[1777464623908,33.1,77428.84,0.1,0.06258,5e-05,8.38764]
[1777464628942,33.1,77428.59,0.1,0.06257,5e-05,8.38704]
[1777464633978,33.1,77428.01,0.1,0.06252,5e-05,8.38101]
[1777464639013,33.1,77429.37,0.1,0.06261,5e-05,8.38992]
[1777464644048,33.1,77435.7,0.1,0.06296,5e-05,8.42722]
[1777464649125,33.11,77432.15,0.1,0.06277,5e-05,8.40692]
[1777464649928,33.11,77427.3,0.1,0.0625,5e-05,8.37886]
[1777464650089,33.11,77427.3,0.1,0.06251,5e-05,8.37901]
[1777464655124,33.11,77425.06,0.1,0.06239,5e-05,8.36683]
[1777464655977,33.11,77425.06,0.1,0.06239,5e-05,8.36683]
[1777464656131,33.11,77425.25,0.1,0.0624,5e-05,8.3681]
[1777464659194,33.11,77425.48,0.1,0.06242,5e-05,8.36976]
[1777464659344,33.11,77425.48,0.1,0.06242,5e-05,8.36976]
[1777464659927,33.11,77425.25,0.1,0.06241,5e-05,8.36859]
[1777464660040,33.11,77425.25,0.1,0.06241,5e-05,8.36859]
[1777464660159,33.11,77425.25,0.1,0.06241,5e-05,8.36876]
[1777464667212,33.11,77424.56,0.1,0.06239,5e-05,8.36609]
[1777464674260,33.11,77425.53,0.1,0.06245,5e-05,8.37317]
[1777464676215,33.11,77425.12,0.1,0.06243,5e-05,8.37101]
[1777464676316,33.11,77424.64,0.1,0.06241,5e-05,8.36845]
[1777464682317,33.12,77424.38,0.1,0.06241,5e-05,8.36831]
[1777464682640,33.12,77424.38,0.1,0.06241,5e-05,8.36831]
[1777464683627,33.12,77423.44,0.1,0.06236,5e-05,8.36309]
[1777464684331,33.12,77422.0,0.1,0.06228,5e-05,8.35498]
[1777464689367,33.12,77417.93,0.1,0.06207,5e-05,8.33274]
[1777464694531,33.12,77414.23,0.1,0.06186,5e-05,8.30899]
[1777464703794,33.13,77418.4,0.1,0.06211,5e-05,8.33571]
[1777464709506,33.13,77429.92,0.1,0.06275,5e-05,8.40374]
[1777464714542,33.13,77431.09,0.1,0.06282,5e-05,8.41105]
[1777464716696,33.13,77430.97,0.1,0.06281,5e-05,8.41055]
[1777464717563,33.13,77430.5,0.1,0.06279,5e-05,8.40791]
[1777464718183,33.13,77430.5,0.1,0.06279,5e-05,8.40791]
[1777464718662,33.13,77431.08,0.1,0.06282,5e-05,8.41138]
[1777464721020,33.13,77430.05,0.1,0.06277,5e-05,8.40559]
[1777464722366,33.13,77428.94,0.1,0.06271,5e-05,8.39925]
[1777464723352,33.13,77426.32,0.1,0.06257,5e-05,8.38416]
[1777464724780,33.13,77425.55,0.1,0.06253,5e-05,8.37983]
[1777464724819,33.13,77425.93,0.1,0.06255,5e-05,8.38217]
[1777464730653,33.13,77425.62,0.1,0.06254,5e-05,8.38119]
[1777464732875,33.13,77426.48,0.1,0.06259,5e-05,8.38646]
[1777464732943,33.13,77425.53,0.1,0.06254,5e-05,8.38095]
[1777464740723,33.13,77424.9,0.1,0.06251,5e-05,8.3785]
[1777464742067,33.13,77424.9,0.1,0.06251,5e-05,8.3785]
[1777464742993,33.13,77425.05,0.1,0.06252,5e-05,8.37967]
[1777464743520,33.13,77425.71,0.1,0.06256,5e-05,8.38365]
[1777464745013,33.13,77425.71,0.1,0.06256,5e-05,8.38365]
[1777464745027,33.13,77424.88,0.1,0.06252,5e-05,8.37897]
[1777464746363,33.13,77424.88,0.1,0.06252,5e-05,8.37897]
[1777464747039,33.14,77424.88,0.1,0.06252,5e-05,8.37928]
[1777464747141,33.14,77425.03,0.1,0.06253,5e-05,8.3803]
[1777464752808,33.14,77425.82,0.1,0.06256,5e-05,8.38212]
[1777464757175,33.14,77427.69,0.1,0.06266,5e-05,8.39339]
[1777464757276,33.14,77427.0,0.1,0.06263,5e-05,8.38965]
[1777464762878,33.14,77435.99,0.1,0.06313,5e-05,8.44245]
[1777464767913,33.14,77434.81,0.1,0.06306,5e-05,8.43583]
[1777464772951,33.14,77434.09,0.1,0.06303,5e-05,8.4319]
[1777464777984,33.14,77433.27,0.1,0.06298,5e-05,8.42741]
[1777464783019,33.14,77432.89,0.1,0.06297,5e-05,8.42546]
[1777464788054,33.14,77435.21,0.1,0.06309,5e-05,8.43918]
[1777464793089,33.14,77439.48,0.1,0.06333,6e-05,8.464]
[1777464798126,33.14,77434.38,0.1,0.06305,5e-05,8.43422]
[1777464803159,33.14,77435.16,0.1,0.06309,5e-05,8.4388]
[1777464808194,33.14,77437.2,0.1,0.0632,5e-05,8.45071]
[1777464812457,33.14,77427.76,0.1,0.06266,5e-05,8.39237]
[1777464819272,33.14,77428.87,0.1,0.06273,5e-05,8.39949]
[1777464824307,33.14,77427.72,0.1,0.06267,5e-05,8.39336]
[1777464829342,33.14,77428.43,0.1,0.06272,5e-05,8.3981]
[1777464834378,33.14,77428.96,0.1,0.06275,5e-05,8.40179]
[1777464839413,33.15,77428.25,0.1,0.06272,5e-05,8.3983]
[1777464844447,33.15,77428.99,0.1,0.06277,5e-05,8.40323]
[1777464844832,33.15,77428.99,0.1,0.06277,5e-05,8.40323]
[1777464846487,33.15,77400.26,0.1,0.06121,5e-05,8.2376]
[1777464851497,33.15,77397.08,0.1,0.06105,5e-05,8.22045]
[1777464855042,33.15,77396.61,0.1,0.06104,5e-05,8.21847]
[1777464855225,33.15,77396.61,0.1,0.06104,5e-05,8.21847]
[1777464855493,33.15,77396.61,0.1,0.06104,5e-05,8.21847]
[1777464855654,33.15,77396.61,0.1,0.06104,5e-05,8.21847]
[1777464855677,33.15,77396.61,0.1,0.06104,5e-05,8.21847]
[1777464857204,33.15,77389.05,0.1,0.06063,5e-05,8.1754]
[1777464859763,33.15,77387.62,0.1,0.06057,5e-05,8.16867]
[1777464860395,33.15,77387.62,0.1,0.06057,5e-05,8.16867]
[1777464860565,33.15,77388.87,0.1,0.06064,5e-05,8.17611]
[1777464862866,33.15,77388.55,0.1,0.06063,5e-05,8.17485]
[1777464863586,33.16,77389.46,0.1,0.06068,5e-05,8.1803]
[1777464865699,33.16,77384.14,0.1,0.0604,5e-05,8.15026]
[1777464866453,33.16,77376.72,0.1,0.06001,5e-05,8.1084]
[1777464866607,33.16,77372.32,0.1,0.05978,5e-05,8.08365]
[1777464870930,33.16,77366.42,0.1,0.05948,5e-05,8.05052]
[1777464870941,33.16,77366.42,0.1,0.05948,5e-05,8.05052]
[1777464871662,33.16,77366.42,0.1,0.05948,5e-05,8.05052]
[1777464871642,33.16,77366.45,0.1,0.05946,5e-05,8.04781]
[1777464872421,33.16,77366.45,0.1,0.05946,5e-05,8.04781]
[1777464872649,33.16,77371.42,0.1,0.05973,5e-05,8.0765]
[1777464873657,33.16,77377.45,0.1,0.06004,5e-05,8.11071]
[1777464875670,33.16,77364.72,0.1,0.05938,5e-05,8.03869]
[1777464880679,33.16,77359.07,0.1,0.05909,5e-05,8.0075]
[1777464880705,33.16,77355.53,0.1,0.05891,5e-05,7.98778]
[1777464883372,33.16,77357.52,0.1,0.05901,5e-05,7.99948]
[1777464883708,33.16,77357.52,0.1,0.05901,5e-05,7.99948]
[1777464883745,33.16,77359.12,0.1,0.0591,5e-05,8.00874]
[1777464884029,33.16,77359.12,0.1,0.0591,5e-05,8.00874]
[1777464884501,33.16,77359.12,0.1,0.0591,5e-05,8.00874]
[1777464884523,33.16,77359.12,0.1,0.0591,5e-05,8.00874]
[1777464884633,33.16,77359.12,0.1,0.0591,5e-05,8.00874]
[1777464884737,33.16,77344.02,0.1,0.05832,5e-05,7.92397]
[1777464884901,33.16,77344.02,0.1,0.05832,5e-05,7.92397]
[1777464885079,33.16,77344.02,0.1,0.05832,5e-05,7.92397]
[1777464885743,33.16,77337.28,0.1,0.05798,5e-05,7.88706]
[1777464886113,33.16,77337.28,0.1,0.05798,5e-05,7.88706]
[1777464886752,33.16,77334.9,0.1,0.05786,5e-05,7.87358]
[1777464891786,33.16,77339.97,0.1,0.05811,5e-05,7.90098]
[1777464897778,33.16,77336.42,0.1,0.05792,5e-05,7.88038]
[1777464898986,33.16,77337.3,0.1,0.05796,5e-05,7.88497]
[1777464899322,33.16,77337.3,0.1,0.05796,5e-05,7.88497]
[1777464899436,33.16,77337.3,0.1,0.05796,5e-05,7.88497]
[1777464899538,33.16,77337.67,0.1,0.05798,5e-05,7.88688]
[1777464901637,33.16,77337.92,0.1,0.05799,5e-05,7.88828]
[1777464901706,33.16,77271.73,0.1,0.05468,5e-05,7.52517]
[1777464905901,33.17,77282.35,0.1,0.05523,5e-05,7.58527]
[1777464907377,33.17,77292.99,0.1,0.05577,5e-05,7.64509]
[1777464911932,33.17,77293.91,0.1,0.05583,5e-05,7.65187]
[1777464912045,33.17,77306.26,0.1,0.05646,5e-05,7.72044]
[1777464912967,33.17,77306.26,0.1,0.05646,5e-05,7.72044]
[1777464914912,33.18,77307.49,0.1,0.05653,5e-05,7.72824]
[1777464914964,33.18,77309.99,0.1,0.05665,5e-05,7.74207]
[1777464918748,33.18,77310.73,0.1,0.0567,5e-05,7.74735]
[1777464918791,33.18,77310.73,0.1,0.0567,5e-05,7.74735]
[1777464919000,33.18,77313.34,0.1,0.05683,5e-05,7.76184]
[1777464923339,33.18,77324.94,0.1,0.05742,5e-05,7.82602]
[1777464928057,33.18,77334.61,0.1,0.05791,5e-05,7.87951]
[1777464933409,33.17,77355.73,0.1,0.05897,5e-05,7.99338]
[1777464936110,33.17,77366.1,0.1,0.0595,5e-05,8.05085]
[1777464936959,33.17,77366.1,0.1,0.0595,5e-05,8.05085]
[1777464936972,33.17,77366.1,0.1,0.0595,5e-05,8.05085]
[1777464937117,33.17,77370.04,0.1,0.0597,5e-05,8.07271]
[1777464941147,33.17,77358.54,0.1,0.05908,5e-05,8.00605]
[1777464944925,33.17,77358.55,0.1,0.05907,5e-05,8.00485]
[1777464945176,33.17,77359.23,0.1,0.0591,5e-05,8.00788]
[1777464949203,33.16,77348.54,0.1,0.05853,5e-05,7.94636]
[1777464954240,33.17,77352.68,0.1,0.05878,5e-05,7.97303]
[1777464957375,33.17,77360.29,0.1,0.05919,5e-05,8.01751]
[1777464957465,33.17,77366.19,0.1,0.05951,5e-05,8.05229]
[1777464963016,33.17,77363.31,0.1,0.05936,5e-05,8.03597]
[1777464968098,33.17,77360.09,0.1,0.05919,5e-05,8.01735]
[1777464973250,33.18,77353.81,0.1,0.05888,5e-05,7.98436]
[1777464976194,33.18,77353.04,0.1,0.05887,5e-05,7.98218]
[1777464976637,33.18,77353.04,0.1,0.05887,5e-05,7.98218]
[1777464976848,33.18,77340.17,0.1,0.05821,5e-05,7.91114]
[1777464977442,33.18,77340.17,0.1,0.05821,5e-05,7.91114]
[1777464981459,33.19,77321.48,0.1,0.05728,5e-05,7.80925]
[1777464985769,33.19,77315.48,0.1,0.057,5e-05,7.77871]
[1777464985852,33.19,77316.63,0.1,0.05706,5e-05,7.78571]
[1777464991514,33.2,77322.24,0.1,0.05736,5e-05,7.81737]
[1777464996554,33.21,77323.19,0.1,0.05746,5e-05,7.82757]
[1777465001587,33.22,77325.17,0.1,0.0576,5e-05,7.84346]
[1777465006622,33.22,77329.52,0.1,0.05787,5e-05,7.87243]
[1777465011657,33.23,77327.19,0.1,0.05779,5e-05,7.86418]
[1777465016692,33.24,77321.21,0.1,0.05755,5e-05,7.8371]
[1777465017702,33.24,77311.33,0.1,0.05704,5e-05,7.78223]
[1777465021727,33.25,77299.07,0.1,0.05646,5e-05,7.71856]
[1777465026763,33.26,77298.27,0.1,0.05646,5e-05,7.71771]
[1777465030864,33.26,77302.94,0.1,0.05671,5e-05,7.74601]
[1777465030801,33.26,77325.26,0.1,0.05785,5e-05,7.8699]
[1777465031802,33.26,77325.26,0.1,0.05787,5e-05,7.87268]
[1777465036834,33.27,77331.34,0.1,0.05822,5e-05,7.91016]
[1777465041883,33.28,77323.28,0.1,0.05786,5e-05,7.87054]
[1777465046912,33.29,77324.98,0.1,0.05798,5e-05,7.88382]
[1777465051948,33.29,77328.05,0.1,0.05816,5e-05,7.90242]
[1777465056983,33.3,77330.78,0.1,0.05835,5e-05,7.92263]
[1777465062021,33.31,77337.81,0.1,0.05875,5e-05,7.96676]
[1777465064450,33.31,77338.86,0.1,0.05882,5e-05,7.97353]
[1777465064460,33.31,77338.86,0.1,0.05882,5e-05,7.97353]
[1777465066186,33.31,77340.2,0.1,0.0589,5e-05,7.98279]
[1777465066547,33.31,77340.2,0.1,0.0589,5e-05,7.98279]
[1777465072095,33.32,77343.82,0.1,0.05915,5e-05,8.00932]
[1777465077132,33.33,77342.95,0.1,0.05915,5e-05,8.00958]
[1777465078192,33.33,77342.95,0.1,0.05915,5e-05,8.00958]
[1777465078206,33.33,77342.95,0.1,0.05915,5e-05,8.00958]
[1777465078721,33.33,77342.95,0.1,0.05915,5e-05,8.00958]
[1777465080712,33.33,77336.06,0.1,0.0588,5e-05,7.97179]
[1777465086196,33.35,77335.54,0.1,0.05884,5e-05,7.97531]
[1777465091231,33.35,77340.28,0.1,0.05913,5e-05,8.00719]
[1777465096265,33.36,77343.55,0.1,0.05933,5e-05,8.02895]
[1777465101301,33.37,77343.98,0.1,0.0594,5e-05,8.03624]
[1777465102956,33.37,77343.98,0.1,0.0594,5e-05,8.03624]
[1777465103008,33.37,77337.86,0.1,0.05909,5e-05,8.00265]
[1777465105849,33.38,77327.26,0.1,0.05857,5e-05,7.94665]
[1777465111585,33.38,77331.07,0.1,0.05881,5e-05,7.97178]
[1777465117415,33.39,77326.23,0.1,0.05859,5e-05,7.94712]
[1777465123002,33.4,77322.88,0.1,0.05845,5e-05,7.93204]
[1777465131248,33.41,77324.66,0.1,0.05861,5e-05,7.94967]
[1777465131513,33.41,77324.56,0.1,0.05863,5e-05,7.95074]
[1777465133535,33.41,77323.51,0.1,0.05857,5e-05,7.94488]
[1777465133547,33.41,77323.51,0.1,0.05857,5e-05,7.94488]
[1777465133647,33.41,77323.51,0.1,0.05857,5e-05,7.94488]
[1777465135301,33.42,77317.22,0.1,0.05826,5e-05,7.91142]
[1777465135540,33.42,77317.22,0.1,0.05827,5e-05,7.91223]
[1777465139339,33.42,77312.42,0.1,0.05805,5e-05,7.88827]
[1777465139569,33.42,77314.65,0.1,0.05817,5e-05,7.9016]
[1777465144893,33.43,77325.08,0.1,0.05875,5e-05,7.96419]
[1777465150646,33.44,77320.67,0.1,0.05857,5e-05,7.94444]
[1777465151489,33.44,77320.67,0.1,0.05857,5e-05,7.94444]
[1777465151499,33.44,77320.67,0.1,0.05857,5e-05,7.94444]
[1777465153128,33.44,77321.12,0.1,0.05862,5e-05,7.9494]
[1777465153501,33.44,77321.12,0.1,0.05862,5e-05,7.9494]
[1777465155292,33.44,77321.5,0.1,0.05864,5e-05,7.95233]
[1777465155304,33.44,77321.5,0.1,0.05864,5e-05,7.95233]
[1777465156025,33.44,77321.5,0.1,0.05864,5e-05,7.95233]
[1777465157545,33.45,77321.69,0.1,0.05867,5e-05,7.95499]
[1777465162732,33.46,77320.04,0.1,0.05863,5e-05,7.95054]
[1777465167764,33.46,77316.21,0.1,0.05847,5e-05,7.93308]
[1777465172799,33.47,77314.03,0.1,0.05837,5e-05,7.92163]
[1777465176292,33.47,77315.42,0.1,0.05847,5e-05,7.93189]
[1777465176829,33.48,77315.42,0.1,0.05848,5e-05,7.93314]
[1777465177253,33.48,77315.42,0.1,0.05848,5e-05,7.93314]
[1777465177836,33.48,77304.0,0.1,0.05789,5e-05,7.86968]
[1777465179707,33.48,77299.97,0.1,0.0577,5e-05,7.84874]
[1777465179922,33.48,77299.97,0.1,0.0577,5e-05,7.84874]
[1777465180143,33.48,77296.54,0.1,0.05753,5e-05,7.82977]
[1777465181929,33.48,77296.54,0.1,0.05754,5e-05,7.83059]
[1777465183853,33.48,77292.01,0.1,0.05731,5e-05,7.80647]
[1777465183936,33.48,77291.19,0.1,0.05728,5e-05,7.80305]
[1777465185954,33.48,77291.19,0.1,0.05729,5e-05,7.80352]
[1777465186001,33.48,77282.85,0.1,0.05687,5e-05,7.75816]
[1777465191933,33.49,77276.17,0.1,0.05657,5e-05,7.72483]
[1777465196969,33.5,77274.03,0.1,0.05649,5e-05,7.71643]
[1777465198010,33.5,77274.03,0.1,0.05649,5e-05,7.71643]
[1777465198081,33.5,77273.88,0.1,0.05649,5e-05,7.71628]
[1777465202393,33.5,77273.94,0.1,0.05652,5e-05,7.71924]
[1777465203012,33.5,77265.47,0.1,0.05611,5e-05,7.67436]
[1777465204019,33.5,77253.74,0.1,0.05554,5e-05,7.61126]
[1777465204690,33.5,77253.74,0.1,0.05554,5e-05,7.61126]
[1777465205025,33.5,77253.39,0.1,0.05552,5e-05,7.60936]
[1777465206171,33.51,77255.33,0.1,0.05563,5e-05,7.62138]
[1777465207115,33.51,77255.33,0.1,0.05563,5e-05,7.62138]
[1777465207040,33.51,77256.79,0.1,0.0557,5e-05,7.62932]
[1777465208046,33.51,77256.41,0.1,0.05569,5e-05,7.62797]
[1777465213082,33.51,77257.1,0.1,0.05576,5e-05,7.6356]
[1777465218117,33.52,77259.07,0.1,0.05589,5e-05,7.65027]
[1777465219983,33.52,77260.11,0.1,0.05594,5e-05,7.65593]
[1777465220024,33.52,77260.11,0.1,0.05594,5e-05,7.65593]
[1777465220092,33.52,77260.11,0.1,0.05594,5e-05,7.65593]
[1777465220131,33.52,77260.69,0.1,0.05599,5e-05,7.66038]
[1777465221885,33.52,77253.06,0.1,0.05561,5e-05,7.61906]
[1777465222145,33.53,77245.64,0.1,0.05525,5e-05,7.57967]
[1777465222724,33.53,77245.64,0.1,0.05525,5e-05,7.57967]
[1777465222746,33.53,77245.64,0.1,0.05525,5e-05,7.57967]
[1777465223348,33.53,77247.91,0.1,0.05537,5e-05,7.59276]
[1777465224231,33.53,77248.75,0.1,0.05541,5e-05,7.59731]
[1777465225806,33.53,77245.87,0.1,0.05528,5e-05,7.5825]
[1777465226126,33.53,77245.87,0.1,0.05528,5e-05,7.5825]
[1777465226214,33.53,77242.46,0.1,0.05513,5e-05,7.56574]
[1777465226811,33.53,77242.46,0.1,0.05513,5e-05,7.56574]
[1777465226905,33.53,77234.79,0.1,0.05475,5e-05,7.52435]
[1777465227682,33.53,77234.79,0.1,0.05475,5e-05,7.52435]
[1777465228519,33.53,77216.62,0.1,0.05388,5e-05,7.42754]
[1777465230220,33.53,77203.55,0.1,0.05326,5e-05,7.35893]
[1777465231329,33.53,77175.42,0.1,0.05191,5e-05,7.20707]
[1777465233149,33.54,77161.04,0.1,0.05126,5e-05,7.13319]
[1777465236091,33.54,77147.61,0.1,0.05066,5e-05,7.06582]
[1777465237260,33.54,77142.52,0.1,0.05044,5e-05,7.04043]
[1777465237833,33.54,77142.52,0.1,0.05044,5e-05,7.04043]
[1777465242300,33.55,77131.48,0.1,0.04997,5e-05,6.98692]
[1777465243145,33.55,77131.48,0.1,0.04997,5e-05,6.98692]
[1777465243159,33.55,77131.48,0.1,0.04997,5e-05,6.98692]
[1777465242856,33.55,77115.75,0.1,0.04927,4e-05,6.9072]
[1777465243353,33.55,77115.75,0.1,0.04927,4e-05,6.90825]
[1777465246263,33.55,77114.46,0.1,0.04923,4e-05,6.90331]
[1777465246354,33.55,77114.46,0.1,0.04923,4e-05,6.90331]
[1777465246377,33.56,77114.46,0.1,0.04924,4e-05,6.90416]
[1777465247384,33.56,77095.03,0.1,0.04838,4e-05,6.80629]
[1777465250112,33.56,77077.61,0.1,0.04764,4e-05,6.72067]
[1777465253430,33.57,77058.21,0.1,0.04682,4e-05,6.62643]
[1777465256773,33.57,77056.49,0.1,0.04676,4e-05,6.61967]
[1777465256874,33.57,77058.57,0.1,0.04687,4e-05,6.63192]
[1777465258586,33.57,77058.57,0.1,0.04687,4e-05,6.63192]
[1777465258599,33.57,77058.57,0.1,0.04687,4e-05,6.63192]
[1777465258691,33.57,77075.67,0.1,0.04762,4e-05,6.71835]
[1777465260477,33.58,77103.33,0.1,0.04885,4e-05,6.85961]
[1777465261690,33.58,77113.92,0.1,0.04933,4e-05,6.91469]
[1777465264890,33.63,77123.9,0.1,0.05005,5e-05,6.9954]
[1777465267533,33.65,77138.3,0.1,0.05081,5e-05,7.08115]
[1777465272568,33.66,77143.67,0.1,0.05109,5e-05,7.11317]
[1777465274970,33.66,77143.87,0.1,0.05111,5e-05,7.11499]
[1777465275013,33.66,77152.96,0.1,0.05154,5e-05,7.16396]
[1777465276913,33.66,77152.55,0.1,0.05152,5e-05,7.16182]
[1777465277002,33.67,77156.69,0.1,0.05173,5e-05,7.185]
[1777465278984,33.67,77156.69,0.1,0.05173,5e-05,7.185]
[1777465282984,33.67,77156.48,0.1,0.05175,5e-05,7.18685]
[1777465283043,33.67,77151.15,0.1,0.05151,5e-05,7.16057]
[1777465288689,33.68,77147.45,0.1,0.05137,5e-05,7.14451]
[1777465293721,33.69,77152.5,0.1,0.05162,5e-05,7.17105]
[1777465298753,33.69,77145.7,0.1,0.05133,5e-05,7.13868]
[1777465303789,33.7,77147.59,0.1,0.05145,5e-05,7.15177]
[1777465308824,33.7,77146.47,0.1,0.05142,5e-05,7.14942]
[1777465312437,33.71,77152.15,0.1,0.05171,5e-05,7.18164]
[1777465312855,33.71,77152.05,0.1,0.05171,5e-05,7.18112]
[1777465313867,33.71,77136.0,0.1,0.05098,5e-05,7.09902]
[1777465314865,33.71,77124.3,0.1,0.05044,5e-05,7.03865]
[1777465320266,33.71,77125.64,0.1,0.05053,5e-05,7.04829]
[1777465320908,33.72,77127.17,0.1,0.05061,5e-05,7.05725]
[1777465326252,33.72,77129.89,0.1,0.05076,5e-05,7.07449]
[1777465331986,33.73,77131.44,0.1,0.05087,5e-05,7.08637]
[1777465335017,33.74,77121.56,0.1,0.05048,5e-05,7.04185]
[1777465337032,33.74,77110.44,0.1,0.04998,5e-05,6.986]
[1777465337744,33.74,77110.44,0.1,0.04998,5e-05,6.986]
[1777465337837,33.74,77110.44,0.1,0.04998,5e-05,6.986]
[1777465338170,33.74,77110.44,0.1,0.04998,5e-05,6.986]
[1777465338189,33.74,77090.93,0.1,0.04911,4e-05,6.88722]
[1777465338743,33.74,77090.93,0.1,0.04911,4e-05,6.88722]
[1777465339138,33.74,77066.16,0.1,0.04803,4e-05,6.7629]
[1777465344088,33.75,77051.6,0.1,0.04743,4e-05,6.69375]
[1777465344580,33.75,77051.6,0.1,0.04743,4e-05,6.69375]
[1777465344739,33.75,77051.6,0.1,0.04743,4e-05,6.69375]
[1777465344836,33.75,77051.6,0.1,0.04743,4e-05,6.69375]
[1777465345099,33.75,77050.66,0.1,0.04739,4e-05,6.68907]
[1777465345648,33.75,77050.66,0.1,0.04739,4e-05,6.68907]
[1777465346101,33.75,77030.56,0.1,0.04653,4e-05,6.5901]
[1777465346624,33.75,77030.56,0.1,0.04653,4e-05,6.5901]
[1777465347259,33.75,77030.56,0.1,0.04653,4e-05,6.5901]
[1777465350127,33.81,77020.67,0.1,0.04639,4e-05,6.57393]
[1777465354726,33.88,77027.54,0.1,0.047,4e-05,6.64256]
[1777465355173,33.9,77038.78,0.1,0.04759,4e-05,6.70988]
[1777465355729,33.9,77038.78,0.1,0.04759,4e-05,6.70988]
[1777465356176,33.9,77028.12,0.1,0.04713,4e-05,6.65787]
[1777465359919,33.92,77032.09,0.1,0.04742,4e-05,6.69037]
[1777465359997,33.92,77032.09,0.1,0.04742,4e-05,6.69037]
[1777465360118,33.92,77032.09,0.1,0.04742,4e-05,6.69037]
[1777465360309,33.92,77032.09,0.1,0.04742,4e-05,6.69037]
[1777465360216,33.92,77035.52,0.1,0.04757,4e-05,6.70738]
[1777465361033,33.92,77035.52,0.1,0.04757,4e-05,6.70738]
[1777465361237,33.92,77035.52,0.1,0.04757,4e-05,6.70738]
[1777465361317,33.92,77003.56,0.1,0.04621,4e-05,6.55079]
[1777465362301,33.94,76973.08,0.1,0.045,4e-05,6.4101]
[1777465364245,33.96,76946.01,0.1,0.04399,4e-05,6.29187]
[1777465368019,33.98,76949.21,0.1,0.04421,4e-05,6.31741]
[1777465368293,34.0,76979.59,0.1,0.04556,4e-05,6.47456]
[1777465369009,34.0,76979.59,0.1,0.04556,4e-05,6.47456]
[1777465369291,34.02,76979.59,0.1,0.04566,4e-05,6.48634]
[1777465370312,34.03,77002.96,0.1,0.04673,4e-05,6.60973]
[1777465371305,34.04,77021.95,0.1,0.04755,4e-05,6.70423]
[1777465373319,34.04,77039.52,0.1,0.04832,4e-05,6.79315]
[1777465375759,34.04,77042.06,0.1,0.04845,4e-05,6.80759]
[1777465375875,34.04,77042.06,0.1,0.04845,4e-05,6.80759]
[1777465375953,34.04,77033.78,0.1,0.0481,4e-05,6.76712]
[1777465376711,34.04,77033.78,0.1,0.0481,4e-05,6.76712]
[1777465376959,34.04,77033.78,0.1,0.0481,4e-05,6.76712]
[1777465377018,34.04,77000.12,0.1,0.04666,4e-05,6.60158]
[1777465377568,34.04,77000.12,0.1,0.04666,4e-05,6.60158]
[1777465378110,34.04,77000.12,0.1,0.04666,4e-05,6.60158]
[1777465378312,34.04,77000.12,0.1,0.04666,4e-05,6.60158]
[1777465378188,34.07,76986.22,0.1,0.04619,4e-05,6.54698]
[1777465379295,34.07,76986.22,0.1,0.04619,4e-05,6.54698]
[1777465379333,34.07,76996.65,0.1,0.04664,4e-05,6.59909]
[1777465380230,34.07,76996.65,0.1,0.04664,4e-05,6.59909]
[1777465380327,34.07,76995.31,0.1,0.04659,4e-05,6.59363]
[1777465382716,34.08,77000.79,0.1,0.04684,4e-05,6.62198]
[1777465382745,34.08,77028.5,0.1,0.04803,4e-05,6.75935]
[1777465384081,34.08,77046.89,0.1,0.04884,4e-05,6.85182]
[1777465385088,34.08,77046.89,0.1,0.04884,4e-05,6.85182]
[1777465385371,34.08,77046.89,0.1,0.04884,4e-05,6.85182]
[1777465385103,34.08,77046.42,0.1,0.04883,4e-05,6.85033]
[1777465385988,34.08,77046.42,0.1,0.04883,4e-05,6.85033]
[1777465388637,34.08,77044.63,0.1,0.04877,4e-05,6.844]
[1777465388708,34.09,77050.39,0.1,0.04903,4e-05,6.87366]
[1777465392221,34.09,77054.88,0.1,0.04924,4e-05,6.89761]
[1777465392276,34.09,77066.52,0.1,0.04977,4e-05,6.95715]
[1777465393162,34.09,77084.5,0.1,0.05058,5e-05,7.04918]
[1777465394308,34.09,77095.58,0.1,0.05109,5e-05,7.10674]
[1777465395295,34.09,77095.58,0.1,0.05109,5e-05,7.10674]
[1777465400374,34.1,77097.98,0.1,0.05122,5e-05,7.12189]
[1777465403270,34.1,77094.69,0.1,0.05109,5e-05,7.10709]
[1777465404227,34.1,77096.59,0.1,0.05119,5e-05,7.11765]
[1777465404281,34.1,77091.15,0.1,0.05095,5e-05,7.09062]
[1777465406387,34.11,77076.31,0.1,0.05029,4e-05,7.01659]
[1777465411505,34.11,77084.58,0.1,0.05069,5e-05,7.06091]
[1777465411674,34.11,77090.81,0.1,0.05095,5e-05,7.09005]
[1777465416924,34.12,77093.0,0.1,0.05108,5e-05,7.10423]
[1777465422755,34.12,77094.26,0.1,0.05117,5e-05,7.11447]
[1777465426311,34.13,77094.08,0.1,0.05117,5e-05,7.11471]
[1777465426393,34.13,77088.93,0.1,0.05095,5e-05,7.08956]
[1777465426993,34.13,77078.6,0.1,0.05048,4e-05,7.0369]
[1777465432823,34.14,77075.65,0.1,0.05038,4e-05,7.02572]
[1777465437857,34.14,77069.19,0.1,0.05012,4e-05,6.99561]
[1777465443440,34.14,77070.13,0.1,0.05018,4e-05,7.00232]
[1777465444329,34.15,77055.17,0.1,0.04952,4e-05,6.92774]
[1777465445917,34.15,77044.15,0.1,0.04904,4e-05,6.87344]
[1777465448217,34.15,77049.86,0.1,0.0493,4e-05,6.90282]
[1777465448245,34.15,77050.39,0.1,0.04933,4e-05,6.90617]
[1777465450952,34.15,77064.71,0.1,0.04998,4e-05,6.98039]
[1777465455985,34.16,77068.8,0.1,0.05019,4e-05,7.00377]
[1777465461028,34.16,77076.95,0.1,0.05058,4e-05,7.04762]
[1777465461854,34.16,77076.95,0.1,0.05058,4e-05,7.04762]
[1777465462035,34.16,77078.41,0.1,0.05065,5e-05,7.05567]
[1777465466063,34.17,77088.58,0.1,0.05113,5e-05,7.10965]
[1777465466580,34.17,77088.58,0.1,0.05113,5e-05,7.10965]
[1777465467277,34.17,77084.22,0.1,0.05094,5e-05,7.08783]
[1777465473407,34.17,77080.41,0.1,0.05077,5e-05,7.06766]
[1777465473432,34.17,77084.13,0.1,0.05094,5e-05,7.08768]
[1777465479457,34.18,77092.08,0.1,0.05132,5e-05,7.1301]
[1777465482587,34.18,77097.2,0.1,0.05157,5e-05,7.15836]
[1777465483685,34.18,77097.25,0.1,0.05158,5e-05,7.15915]
[1777465484189,34.18,77096.31,0.1,0.05154,5e-05,7.15484]
[1777465487417,34.19,77084.71,0.1,0.05103,5e-05,7.09773]
[1777465493253,34.19,77085.29,0.1,0.05109,5e-05,7.10398]
[1777465494933,34.19,77085.47,0.1,0.0511,5e-05,7.10553]
[1777465495267,34.19,77087.66,0.1,0.05121,5e-05,7.11734]
[1777465500305,34.2,77094.05,0.1,0.05152,5e-05,7.15265]
[1777465505341,34.2,77096.02,0.1,0.05164,5e-05,7.16542]
[1777465510383,34.21,77104.29,0.1,0.05204,5e-05,7.21017]
[1777465511595,34.21,77110.43,0.1,0.05232,5e-05,7.24239]
[1777465512399,34.21,77113.56,0.1,0.05247,5e-05,7.25906]
[1777465513604,34.21,77113.14,0.1,0.05246,5e-05,7.25735]
[1777465514413,34.21,77113.44,0.1,0.05247,5e-05,7.25936]
[1777465519450,34.22,77117.93,0.1,0.05271,5e-05,7.2852]
[1777465522470,34.22,77107.47,0.1,0.05223,5e-05,7.2322]
[1777465527505,34.22,77109.84,0.1,0.05236,5e-05,7.24628]
[1777465532540,34.22,77110.46,0.1,0.05238,5e-05,7.248]
[1777465533261,34.22,77110.46,0.1,0.05238,5e-05,7.248]
[1777465533418,34.22,77110.46,0.1,0.05238,5e-05,7.248]
[1777465533549,34.22,77112.43,0.1,0.05247,5e-05,7.25819]
[1777465533788,34.22,77112.43,0.1,0.05247,5e-05,7.25819]
[1777465534555,34.23,77101.17,0.1,0.05196,5e-05,7.20084]
[1777465535561,34.23,77090.22,0.1,0.05146,5e-05,7.14502]
[1777465536567,34.23,77077.26,0.1,0.05088,5e-05,7.07938]
[1777465541603,34.23,77075.79,0.1,0.05083,5e-05,7.07364]
[1777465547145,34.23,77067.79,0.1,0.05049,4e-05,7.03478]
[1777465547212,34.23,77070.0,0.1,0.05059,4e-05,7.04644]
[1777465548196,34.23,77070.0,0.1,0.05059,4e-05,7.04644]
[1777465548294,34.24,77060.53,0.1,0.05017,4e-05,6.99886]
[1777465553688,34.24,77055.56,0.1,0.04998,4e-05,6.97696]
[1777465559161,34.24,77052.38,0.1,0.04985,4e-05,6.96308]
[1777465562751,34.25,77070.38,0.1,0.05068,4e-05,7.05632]
[1777465565775,34.25,77081.07,0.1,0.05117,5e-05,7.11213]
[1777465570808,34.26,77074.54,0.1,0.0509,5e-05,7.08155]
[1777465575843,34.26,77079.27,0.1,0.05114,5e-05,7.10815]
[1777465580391,34.26,77079.11,0.1,0.05115,5e-05,7.10877]
[1777465580493,34.26,77081.3,0.1,0.05125,5e-05,7.12085]
[1777465581297,34.26,77081.3,0.1,0.05125,5e-05,7.12085]
[1777465581370,34.26,77081.3,0.1,0.05125,5e-05,7.12085]
[1777465590953,34.27,77084.07,0.1,0.05143,5e-05,7.14046]
[1777465595987,34.28,77087.57,0.1,0.05159,5e-05,7.15799]
[1777465601023,34.28,77095.9,0.1,0.052,5e-05,7.20353]
[1777465602608,34.28,77095.9,0.1,0.052,5e-05,7.20353]
[1777465603044,34.29,77105.61,0.1,0.05245,5e-05,7.25461]
[1777465608319,34.29,77107.92,0.1,0.05258,5e-05,7.26848]
[1777465614121,34.3,77110.7,0.1,0.05274,5e-05,7.28623]
[1777465619155,34.3,77115.34,0.1,0.05297,5e-05,7.31254]
[1777465624191,34.3,77111.37,0.1,0.05281,5e-05,7.29405]
[1777465629227,34.31,77111.57,0.1,0.05283,5e-05,7.29687]
[1777465634261,34.31,77110.36,0.1,0.0528,5e-05,7.29325]
[1777465636959,34.31,77110.29,0.1,0.05281,5e-05,7.29396]
[1777465637282,34.31,77111.64,0.1,0.05288,5e-05,7.30148]
[1777465641001,34.32,77113.02,0.1,0.05295,5e-05,7.31018]
[1777465641316,34.32,77113.52,0.1,0.05298,5e-05,7.31327]
[1777465644336,34.32,77123.4,0.1,0.05346,5e-05,7.36595]
[1777465648552,34.32,77139.29,0.1,0.05422,5e-05,7.45061]
[1777465654405,34.33,77137.73,0.1,0.05414,5e-05,7.44059]
[1777465656419,34.33,77127.53,0.1,0.05366,5e-05,7.38774]
[1777465657167,34.33,77127.53,0.1,0.05366,5e-05,7.38774]
[1777465657427,34.33,77121.36,0.1,0.05338,5e-05,7.35608]
[1777465661212,34.33,77124.34,0.1,0.05353,5e-05,7.37318]
[1777465661455,34.33,77124.54,0.1,0.05354,5e-05,7.37473]
[1777465665214,34.33,77128.69,0.1,0.05375,5e-05,7.39786]
[1777465665483,34.33,77130.19,0.1,0.05383,5e-05,7.40614]
[1777465666750,34.33,77130.19,0.1,0.05383,5e-05,7.40614]
[1777465667498,34.34,77135.85,0.1,0.0541,5e-05,7.43653]
[1777465668698,34.34,77084.81,0.1,0.05174,5e-05,7.1727]
[1777465669300,34.34,77084.81,0.1,0.05174,5e-05,7.1727]
[1777465669513,34.34,77084.52,0.1,0.05173,5e-05,7.17168]
[1777465670078,34.34,77084.52,0.1,0.05173,5e-05,7.17168]
[1777465670312,34.34,77084.52,0.1,0.05173,5e-05,7.17168]
[1777465670978,34.34,77078.53,0.1,0.05146,5e-05,7.1416]
[1777465671040,34.34,77078.53,0.1,0.05146,5e-05,7.1416]
[1777465671263,34.34,77078.53,0.1,0.05146,5e-05,7.1416]
[1777465672999,34.34,77065.86,0.1,0.05089,5e-05,7.07795]
[1777465681595,34.35,77070.47,0.1,0.05113,5e-05,7.10465]
[1777465686630,34.35,77069.74,0.1,0.05111,5e-05,7.10262]
[1777465687512,34.35,77069.74,0.1,0.05111,5e-05,7.10262]
[1777465687638,34.35,77071.24,0.1,0.05119,5e-05,7.11075]
[1777465690659,34.35,77083.07,0.1,0.05174,5e-05,7.17263]
[1777465695694,34.36,77090.93,0.1,0.05212,5e-05,7.21551]
[1777465700728,34.36,77088.99,0.1,0.05205,5e-05,7.20748]
[1777465705764,34.36,77093.85,0.1,0.05229,5e-05,7.23407]
[1777465710799,34.37,77096.17,0.1,0.05241,5e-05,7.24743]
[1777465715836,34.37,77091.99,0.1,0.05221,5e-05,7.22478]
[1777465720871,34.37,77097.54,0.1,0.05248,5e-05,7.25542]
[1777465725906,34.38,77100.42,0.1,0.05264,5e-05,7.27262]
[1777465730942,34.38,77102.18,0.1,0.05274,5e-05,7.28357]
[1777465732441,34.38,77102.18,0.1,0.05274,5e-05,7.28357]
[1777465732446,34.38,77104.16,0.1,0.05283,5e-05,7.29416]
[1777465734293,34.38,77104.16,0.1,0.05284,5e-05,7.29451]
[1777465734367,34.38,77106.43,0.1,0.05294,5e-05,7.3066]
[1777465735045,34.38,77106.43,0.1,0.05294,5e-05,7.3066]
[1777465735142,34.38,77106.58,0.1,0.05295,5e-05,7.30774]
[1777465740671,34.39,77107.09,0.1,0.05299,5e-05,7.31178]
[1777465740686,34.39,77108.36,0.1,0.05305,5e-05,7.31871]
[1777465741061,34.39,77108.36,0.1,0.05305,5e-05,7.31871]
[1777465741558,34.39,77108.36,0.1,0.05305,5e-05,7.31871]
[1777465752088,34.39,77106.08,0.1,0.05299,5e-05,7.31145]
[1777465757123,34.4,77106.95,0.1,0.05305,5e-05,7.31788]
[1777465762157,34.4,77107.51,0.1,0.05309,5e-05,7.32269]
[1777465767193,34.4,77098.5,0.1,0.05269,5e-05,7.27777]
[1777465772228,34.41,77099.78,0.1,0.05274,5e-05,7.28282]
[1777465777262,34.41,77097.55,0.1,0.05265,5e-05,7.27272]
[1777465782298,34.41,77094.84,0.1,0.05254,5e-05,7.26042]
[1777465787334,34.41,77092.21,0.1,0.05243,5e-05,7.24844]
[1777465792369,34.42,77093.5,0.1,0.05251,5e-05,7.25659]
[1777465797405,34.42,77095.86,0.1,0.05263,5e-05,7.27034]
[1777465802439,34.42,77100.15,0.1,0.05284,5e-05,7.29388]
[1777465807478,34.43,77105.45,0.1,0.0531,5e-05,7.32268]
[1777465812512,34.43,77105.97,0.1,0.05314,5e-05,7.32704]
[1777465817546,34.43,77106.8,0.1,0.05319,5e-05,7.33313]
[1777465818554,34.43,77093.69,0.1,0.05259,5e-05,7.26574]
[1777465819752,34.43,77077.02,0.1,0.05183,5e-05,7.18057]
[1777465820927,34.43,77077.02,0.1,0.05183,5e-05,7.18057]
[1777465821045,34.43,77077.02,0.1,0.05183,5e-05,7.18087]
[1777465821405,34.43,77077.02,0.1,0.05183,5e-05,7.18087]
[1777465821857,34.43,77077.02,0.1,0.05183,5e-05,7.18087]
[1777465821885,34.43,77064.08,0.1,0.05125,5e-05,7.1153]
[1777465827208,34.44,77061.59,0.1,0.05116,5e-05,7.10525]
[1777465829177,34.44,77069.77,0.1,0.05154,5e-05,7.14763]
[1777465829821,34.44,77060.15,0.1,0.05111,5e-05,7.09913]
[1777465835675,34.45,77062.28,0.1,0.05121,5e-05,7.10959]
[1777465840709,34.45,77060.34,0.1,0.05114,5e-05,7.10226]
[1777465845744,34.45,77061.6,0.1,0.05122,5e-05,7.1111]
[1777465850784,34.46,77060.26,0.1,0.05118,5e-05,7.10653]
[1777465855813,34.46,77059.47,0.1,0.05117,5e-05,7.10478]
[1777465860849,34.47,77055.36,0.1,0.051,4e-05,7.08628]
[1777465861538,34.47,77055.36,0.1,0.051,4e-05,7.08628]
[1777465861855,34.47,77055.8,0.1,0.05103,4e-05,7.089]
[1777465862862,34.47,77045.34,0.1,0.05056,4e-05,7.03664]
[1777465867588,34.47,77054.75,0.1,0.051,4e-05,7.08643]
[1777465867899,34.47,77055.39,0.1,0.05104,4e-05,7.09015]
[1777465872932,34.48,77054.84,0.1,0.05104,4e-05,7.09003]
[1777465877967,34.48,77053.81,0.1,0.05101,4e-05,7.08723]
[1777465883001,34.49,77052.71,0.1,0.05098,4e-05,7.08406]
[1777465888038,34.49,77059.52,0.1,0.05131,5e-05,7.12103]
[1777465891907,34.49,77062.78,0.1,0.05147,5e-05,7.13837]
[1777465891961,34.49,77066.62,0.1,0.05163,5e-05,7.15555]
[1777465893197,34.49,77076.08,0.1,0.05206,5e-05,7.2038]
[1777465893919,34.49,77076.08,0.1,0.05206,5e-05,7.2038]
[1777465899114,34.5,77081.92,0.1,0.05235,5e-05,7.23661]
[1777465904165,34.5,77083.8,0.1,0.05245,5e-05,7.24784]
[1777465905906,34.5,77084.68,0.1,0.0525,5e-05,7.25274]
[1777465905996,34.5,77085.79,0.1,0.05255,5e-05,7.2592]
[1777465909132,34.51,77082.95,0.1,0.05243,5e-05,7.24544]
[1777465909190,34.51,77082.16,0.1,0.0524,5e-05,7.2418]
[1777465910382,34.51,77097.67,0.1,0.05312,5e-05,7.32193]
[1777465916234,34.51,77098.09,0.1,0.05315,5e-05,7.3259]
[1777465921272,34.51,77098.0,0.1,0.05316,5e-05,7.32688]
[1777465922781,34.51,77098.0,0.1,0.05316,5e-05,7.32688]
[1777465922876,34.51,77094.58,0.1,0.05301,5e-05,7.30952]
[1777465925210,34.51,77089.82,0.1,0.05279,5e-05,7.28563]
[1777465925297,34.51,77089.49,0.1,0.05278,5e-05,7.28429]
[1777465927380,34.52,77089.76,0.1,0.0528,5e-05,7.28603]
[1777465927415,34.52,77090.87,0.1,0.05285,5e-05,7.2921]
[1777465929330,34.52,77077.62,0.1,0.05225,5e-05,7.22467]
[1777465930525,34.52,77067.18,0.1,0.05177,5e-05,7.17163]
[1777465934436,34.52,77063.07,0.1,0.0516,5e-05,7.1518]
[1777465934453,34.52,77062.78,0.1,0.05159,5e-05,7.15072]
[1777465938401,34.52,77059.74,0.1,0.05146,5e-05,7.13651]
[1777465939011,34.52,77059.74,0.1,0.05146,5e-05,7.13651]
[1777465939056,34.52,77059.5,0.1,0.05146,5e-05,7.13618]
[1777465939896,34.52,77059.5,0.1,0.05146,5e-05,7.13618]
[1777465940227,34.52,77054.04,0.1,0.05122,5e-05,7.10892]
[1777465940241,34.52,77054.04,0.1,0.05122,5e-05,7.10892]
[1777465946449,34.53,77055.72,0.1,0.05132,5e-05,7.12015]
[1777465947331,34.53,77055.72,0.1,0.05132,5e-05,7.12015]
[1777465952491,34.53,77047.54,0.1,0.05095,4e-05,7.07848]
[1777465954556,34.54,77046.12,0.1,0.05089,4e-05,7.07186]
[1777465954630,34.54,77032.29,0.1,0.05028,4e-05,7.00261]
[1777465959541,34.54,77021.23,0.1,0.0498,4e-05,6.94856]
[1777465964662,34.54,77023.26,0.1,0.0499,4e-05,6.95992]
[1777465970807,34.55,77024.3,0.1,0.04997,4e-05,6.96788]
[1777465976662,34.55,77026.97,0.1,0.05011,4e-05,6.98342]
[1777465978823,34.55,77028.12,0.1,0.05017,4e-05,6.98952]
[1777465980141,34.55,77025.15,0.1,0.05004,4e-05,6.97498]
[1777465980878,34.55,77023.9,0.1,0.04999,4e-05,6.96945]
[1777465982871,34.55,77023.9,0.1,0.04999,4e-05,6.96983]
[1777465982972,34.55,77027.31,0.1,0.05015,4e-05,6.98728]
[1777465988777,34.56,77036.16,0.1,0.05056,4e-05,7.03367]
[1777465993814,34.56,77028.73,0.1,0.05024,4e-05,6.99757]
[1777465999052,34.56,77030.08,0.1,0.05031,4e-05,7.00555]
[1777465999149,34.56,77028.71,0.1,0.05025,4e-05,6.9993]
[1777466004227,34.57,77023.83,0.1,0.05005,4e-05,6.97614]
[1777466009149,34.57,77019.14,0.1,0.04986,4e-05,6.95429]
[1777466009926,34.57,77017.45,0.1,0.04979,4e-05,6.94666]
[1777466011089,34.57,77005.96,0.1,0.04927,4e-05,6.8868]
[1777466016975,34.58,76994.24,0.1,0.04881,4e-05,6.83436]
[1777466022014,34.58,76991.17,0.1,0.0487,4e-05,6.82134]
[1777466026040,34.59,76977.97,0.1,0.04815,4e-05,6.75889]
[1777466031076,34.59,76967.86,0.1,0.04774,4e-05,6.71175]
[1777466036110,34.6,76965.77,0.1,0.04767,4e-05,6.70369]
[1777466040138,34.6,76977.81,0.1,0.04819,4e-05,6.76375]
[1777466043165,34.6,76950.8,0.1,0.04706,4e-05,6.63329]
[1777466047187,34.6,76964.2,0.1,0.04764,4e-05,6.70033]
[1777466051217,34.61,76974.37,0.1,0.04809,4e-05,6.75161]
[1777466056251,34.61,76976.45,0.1,0.0482,4e-05,6.76408]
[1777466059573,34.61,76979.58,0.1,0.04834,4e-05,6.78029]
[1777466059635,34.61,76981.65,0.1,0.04843,4e-05,6.79088]
[1777466061449,34.62,76991.54,0.1,0.04887,4e-05,6.8407]
[1777466065735,34.62,76982.63,0.1,0.0485,4e-05,6.7982]
[1777466065830,34.62,76977.26,0.1,0.04827,4e-05,6.77226]
[1777466071939,34.62,76979.82,0.1,0.0484,4e-05,6.78724]
[1777466071942,34.62,76981.91,0.1,0.04847,4e-05,6.79492]
[1777466072998,34.62,76981.91,0.1,0.04847,4e-05,6.79492]
[1777466073010,34.63,76985.64,0.1,0.04864,4e-05,6.81383]
[1777466078406,34.63,76977.7,0.1,0.04832,4e-05,6.77724]
[1777466083441,34.64,76981.51,0.1,0.04851,4e-05,6.79883]
[1777466088485,34.64,76979.83,0.1,0.04846,4e-05,6.79345]
[1777466094126,34.64,76982.53,0.1,0.0486,4e-05,6.80899]
[1777466094183,34.65,76982.89,0.1,0.04863,4e-05,6.81186]
[1777466099562,34.65,76987.21,0.1,0.04883,4e-05,6.83559]
[1777466101732,34.65,76997.51,0.1,0.04929,4e-05,6.88732]
[1777466105439,34.66,76997.24,0.1,0.04929,4e-05,6.88754]
[1777466105605,34.66,76995.05,0.1,0.0492,4e-05,6.87706]
[1777466110638,34.66,76996.86,0.1,0.0493,4e-05,6.888]
[1777466115676,34.66,77002.95,0.1,0.04958,4e-05,6.92045]
[1777466118696,34.67,76990.24,0.1,0.04904,4e-05,6.85869]
[1777466123732,34.67,76982.0,0.1,0.0487,4e-05,6.82021]
[1777466128766,34.67,76984.72,0.1,0.04884,4e-05,6.83578]
[1777466133800,34.68,76990.61,0.1,0.04909,4e-05,6.8636]
[1777466139053,34.68,76996.27,0.1,0.04935,4e-05,6.89289]
[1777466148909,34.69,76988.42,0.1,0.04904,4e-05,6.85747]
[1777466152087,34.69,77000.13,0.1,0.04955,4e-05,6.91625]
[1777466154949,34.69,77017.72,0.1,0.05034,4e-05,7.0049]
[1777466156802,34.69,77022.94,0.1,0.05057,4e-05,7.03148]
[1777466156962,34.69,77025.76,0.1,0.0507,4e-05,7.04601]
[1777466158677,34.69,77026.66,0.1,0.05074,4e-05,7.05089]
[1777466158976,34.69,77028.94,0.1,0.05085,4e-05,7.0627]
[1777466164017,34.7,77027.05,0.1,0.05078,4e-05,7.05483]
[1777466169051,34.7,77028.1,0.1,0.05084,4e-05,7.06158]
[1777466172602,34.7,77026.4,0.1,0.05077,4e-05,7.05422]
[1777466173081,34.7,77025.81,0.1,0.05075,4e-05,7.05126]
[1777466174605,34.7,77024.19,0.1,0.05068,4e-05,7.04343]
[1777466175093,34.7,77022.52,0.1,0.05061,4e-05,7.03537]
[1777466177106,34.7,77012.26,0.1,0.05016,4e-05,6.98485]
[1777466182301,34.7,77000.84,0.1,0.04967,4e-05,6.92912]
[1777466188188,34.71,76998.41,0.1,0.04957,4e-05,6.91802]
[1777466193219,34.71,76992.99,0.1,0.04933,4e-05,6.88953]
[1777466198254,34.71,76991.97,0.1,0.0493,4e-05,6.88601]
[1777466203289,34.71,76993.76,0.1,0.04939,4e-05,6.89628]
[1777466208324,34.72,76990.08,0.1,0.04924,4e-05,6.87966]
[1777466213358,34.72,76988.41,0.1,0.04918,4e-05,6.87305]
[1777466218394,34.72,76985.6,0.1,0.04908,4e-05,6.86091]
[1777466223429,34.73,76984.62,0.1,0.04905,4e-05,6.8578]
[1777466226450,34.73,76996.13,0.1,0.04956,4e-05,6.91556]
[1777466228463,34.73,77006.14,0.1,0.05,4e-05,6.96552]
[1777466233500,34.73,77006.42,0.1,0.05002,4e-05,6.9675]
[1777466234891,34.73,77020.44,0.1,0.05064,4e-05,7.03772]
[1777466240549,34.73,77027.56,0.1,0.05096,4e-05,7.07417]
[1777466244581,34.73,77015.48,0.1,0.05043,4e-05,7.01437]
[1777466249612,34.73,77015.53,0.1,0.05045,4e-05,7.01592]
[1777466254648,34.74,77017.28,0.1,0.05051,4e-05,7.02272]
[1777466260222,34.74,77022.17,0.1,0.05075,4e-05,7.04882]
[1777466265723,34.75,77032.56,0.1,0.05123,4e-05,7.10367]
[1777466270759,34.75,77032.05,0.1,0.05123,4e-05,7.1029]
[1777466272432,34.75,77032.05,0.1,0.05123,4e-05,7.1029]
[1777466272940,34.75,77042.41,0.1,0.0517,5e-05,7.15588]
[1777466275503,34.75,77045.07,0.1,0.05182,5e-05,7.16986]
[1777466275794,34.75,77044.97,0.1,0.05182,5e-05,7.16955]
[1777466277163,34.75,77044.97,0.1,0.05182,5e-05,7.16955]
[1777466277294,34.75,77044.97,0.1,0.05182,5e-05,7.16955]
[1777466286212,34.75,77037.72,0.1,0.05151,4e-05,7.13485]
[1777466286239,34.75,77031.99,0.1,0.05126,4e-05,7.1062]
[1777466287129,34.75,77031.99,0.1,0.05126,4e-05,7.1062]
[1777466287230,34.76,77031.48,0.1,0.05124,4e-05,7.10386]
[1777466293083,34.76,77030.06,0.1,0.05119,4e-05,7.09856]
[1777466298955,34.76,77030.55,0.1,0.05123,4e-05,7.10286]
[1777466303993,34.76,77025.41,0.1,0.05101,4e-05,7.07867]
[1777466309028,34.77,77024.59,0.1,0.05099,4e-05,7.07639]
[1777466314067,34.77,77024.34,0.1,0.05098,4e-05,7.07375]
[1777466319101,34.77,77018.99,0.1,0.05075,4e-05,7.0483]
[1777466324138,34.78,77024.4,0.1,0.051,4e-05,7.07639]
[1777466329173,34.78,77030.19,0.1,0.05127,4e-05,7.10624]
[1777466331187,34.78,77040.86,0.1,0.05175,5e-05,7.16039]
[1777466336223,34.78,77043.12,0.1,0.05186,5e-05,7.17268]
[1777466339499,34.78,77043.79,0.1,0.05189,5e-05,7.1764]
[1777466340281,34.78,77043.9,0.1,0.0519,5e-05,7.17711]
[1777466346292,34.78,77048.99,0.1,0.05214,5e-05,7.2038]
[1777466351327,34.78,77050.06,0.1,0.05219,5e-05,7.20983]
[1777466356363,34.78,77046.25,0.1,0.05203,5e-05,7.19124]
[1777466361398,34.79,77046.73,0.1,0.05205,5e-05,7.19434]
[1777466366434,34.79,77045.46,0.1,0.052,5e-05,7.18845]
[1777466371470,34.79,77045.06,0.1,0.05197,5e-05,7.18363]
[1777466373766,34.79,77046.96,0.1,0.05205,5e-05,7.19343]
[1777466374490,34.79,77051.26,0.1,0.05225,5e-05,7.21526]
[1777466376249,34.79,77058.22,0.1,0.05256,5e-05,7.25058]
[1777466376505,34.79,77060.11,0.1,0.05265,5e-05,7.26033]
[1777466377675,34.79,77056.33,0.1,0.05248,5e-05,7.24123]
[1777466378518,34.79,77053.2,0.1,0.05234,5e-05,7.22528]
[1777466381154,34.79,77051.14,0.1,0.05224,5e-05,7.21476]
[1777466381539,34.79,77050.69,0.1,0.05222,5e-05,7.21246]
[1777466386576,34.79,77051.32,0.1,0.05225,5e-05,7.21558]
[1777466391611,34.79,77049.69,0.1,0.05218,5e-05,7.20722]
[1777466395234,34.79,77050.96,0.1,0.05224,5e-05,7.21382]
[1777466395299,34.79,77049.7,0.1,0.05218,5e-05,7.20759]
[1777466396439,34.79,77049.7,0.1,0.05218,5e-05,7.20759]
[1777466396490,34.79,77049.7,0.1,0.05218,5e-05,7.20795]
[1777466396882,34.79,77049.7,0.1,0.05218,5e-05,7.20795]
[1777466396883,34.79,77051.38,0.1,0.05226,5e-05,7.21647]
[1777466398536,34.79,77051.38,0.1,0.05226,5e-05,7.21647]
[1777466398660,34.79,77051.61,0.1,0.05227,5e-05,7.21793]
[1777466400846,34.79,77052.9,0.1,0.05233,5e-05,7.2246]
[1777466401520,34.79,77052.9,0.1,0.05233,5e-05,7.2246]
[1777466406877,34.79,77058.54,0.1,0.0526,5e-05,7.25441]
[1777466407084,34.79,77060.58,0.1,0.05269,5e-05,7.26501]
[1777466409278,34.79,77070.8,0.1,0.05317,5e-05,7.31755]
[1777466411200,34.79,77072.84,0.1,0.05326,5e-05,7.3281]
[1777466411297,34.79,77073.89,0.1,0.05331,5e-05,7.33356]
[1777466413879,34.79,77073.74,0.1,0.0533,5e-05,7.33292]
[1777466413930,34.79,77077.84,0.1,0.0535,5e-05,7.35405]
[1777466416786,34.79,77091.05,0.1,0.05411,5e-05,7.42246]
[1777466419043,34.79,77108.21,0.1,0.05492,5e-05,7.51157]
[1777466425125,34.79,77099.14,0.1,0.0545,5e-05,7.46506]
[1777466430892,34.8,77096.06,0.1,0.05436,5e-05,7.45]
[1777466435927,34.8,77104.31,0.1,0.05474,5e-05,7.4904]
[1777466440962,34.8,77098.46,0.1,0.05447,5e-05,7.46103]
[1777466445997,34.8,77097.1,0.1,0.05442,5e-05,7.4553]
[1777466451034,34.8,77098.02,0.1,0.05447,5e-05,7.46131]
[1777466456073,34.81,77097.49,0.1,0.05446,5e-05,7.45976]
[1777466461109,34.81,77096.42,0.1,0.05442,5e-05,7.45537]
[1777466466143,34.81,77099.19,0.1,0.05456,5e-05,7.47081]
[1777466471180,34.81,77097.8,0.1,0.0545,5e-05,7.46453]
[1777466472179,34.81,77097.8,0.1,0.0545,5e-05,7.46453]
[1777466472193,34.81,77097.8,0.1,0.0545,5e-05,7.46453]
[1777466473559,34.81,77097.76,0.1,0.0545,5e-05,7.46452]
[1777466474326,34.81,77097.67,0.1,0.0545,5e-05,7.46424]
[1777466474429,34.81,77097.67,0.1,0.0545,5e-05,7.46424]
[1777466474439,34.81,77097.67,0.1,0.0545,5e-05,7.46424]
[1777466474546,34.81,77097.67,0.1,0.0545,5e-05,7.46424]
[1777466476350,34.81,77096.4,0.1,0.05444,5e-05,7.45805]
[1777466482258,34.82,77098.45,0.1,0.05455,5e-05,7.46993]
[1777466482701,34.82,77098.45,0.1,0.05455,5e-05,7.46993]
[1777466482713,34.82,77098.45,0.1,0.05455,5e-05,7.46993]
[1777466483456,34.82,77098.45,0.1,0.05455,5e-05,7.46993]
[1777466485677,34.82,77096.05,0.1,0.05445,5e-05,7.45811]
[1777466489307,34.82,77106.5,0.1,0.05494,5e-05,7.5131]
[1777466494492,34.82,77107.59,0.1,0.05498,5e-05,7.51569]
[1777466500384,34.82,77106.68,0.1,0.05494,5e-05,7.51144]
[1777466505606,34.82,77107.38,0.1,0.05497,5e-05,7.51546]
[1777466505620,34.82,77107.38,0.1,0.05497,5e-05,7.51546]
[1777466507455,34.82,77107.48,0.1,0.05498,5e-05,7.51605]
[1777466507513,34.82,77107.48,0.1,0.05498,5e-05,7.51605]
[1777466507581,34.82,77107.48,0.1,0.05498,5e-05,7.51605]
[1777466507646,34.82,77107.48,0.1,0.05498,5e-05,7.51605]
[1777466507640,34.82,77099.67,0.1,0.05461,5e-05,7.47564]
[1777466507870,34.82,77099.67,0.1,0.05461,5e-05,7.47564]
[1777466507955,34.82,77099.67,0.1,0.05461,5e-05,7.47564]
[1777466508440,34.82,77099.67,0.1,0.05461,5e-05,7.47564]
[1777466509206,34.82,77099.67,0.1,0.05461,5e-05,7.47564]
[1777466509221,34.82,77099.67,0.1,0.05461,5e-05,7.47564]
[1777466509827,34.82,77096.37,0.1,0.05446,5e-05,7.45869]
[1777466509978,34.82,77096.37,0.1,0.05446,5e-05,7.45869]
[1777466515685,34.82,77095.42,0.1,0.05442,5e-05,7.45411]
[1777466515697,34.82,77095.42,0.1,0.05442,5e-05,7.45411]
[1777466516519,34.82,77095.18,0.1,0.05441,5e-05,7.45287]
[1777466517909,34.82,77095.41,0.1,0.05442,5e-05,7.45408]
[1777466523548,34.82,77100.54,0.1,0.05467,5e-05,7.48175]
[1777466528580,34.82,77105.95,0.1,0.05493,5e-05,7.51014]
[1777466533615,34.82,77107.36,0.1,0.055,5e-05,7.51778]
[1777466538661,34.83,77108.16,0.1,0.05504,5e-05,7.52226]
[1777466543685,34.83,77109.34,0.1,0.0551,5e-05,7.52882]
[1777466548720,34.83,77111.82,0.1,0.05522,5e-05,7.54215]
[1777466553755,34.83,77114.38,0.1,0.05532,5e-05,7.55248]
[1777466558791,34.83,77117.61,0.1,0.05548,5e-05,7.56985]
[1777466563825,34.83,77120.29,0.1,0.05561,5e-05,7.584]
[1777466568860,34.83,77124.26,0.1,0.0558,5e-05,7.60477]
[1777466574549,34.83,77130.9,0.1,0.05611,5e-05,7.63931]
[1777466574908,34.83,77133.27,0.1,0.05622,5e-05,7.65165]
[1777466574932,34.83,77135.48,0.1,0.05633,5e-05,7.66315]
[1777466576792,34.83,77135.48,0.1,0.05633,5e-05,7.66321]
[1777466576916,34.83,77135.37,0.1,0.05632,5e-05,7.6627]
[1777466582389,34.83,77134.48,0.1,0.05629,5e-05,7.65838]
[1777466587993,34.83,77140.28,0.1,0.05657,5e-05,7.68959]
[1777466594036,34.83,77139.14,0.1,0.05652,5e-05,7.68382]
[1777466599078,34.83,77137.03,0.1,0.05642,5e-05,7.67294]
[1777466605266,34.83,77132.32,0.1,0.0562,5e-05,7.64883]
[1777466611160,34.83,77132.89,0.1,0.05621,5e-05,7.6494]
[1777466616194,34.83,77126.77,0.1,0.05593,5e-05,7.618]
[1777466621230,34.83,77124.55,0.1,0.05582,5e-05,7.60636]
[1777466622324,34.83,77124.55,0.1,0.05582,5e-05,7.60636]
[1777466622333,34.83,77124.55,0.1,0.05582,5e-05,7.60636]
[1777466624451,34.83,77121.5,0.1,0.05567,5e-05,7.59034]
[1777466625320,34.83,77119.28,0.1,0.05557,5e-05,7.57874]
[1777466625413,34.83,77119.28,0.1,0.05557,5e-05,7.57874]
[1777466625458,34.83,77119.28,0.1,0.05557,5e-05,7.57874]
[1777466628275,34.83,77115.06,0.1,0.05537,5e-05,7.55675]
[1777466629035,34.83,77111.88,0.1,0.05522,5e-05,7.54021]
[1777466630725,34.83,77111.86,0.1,0.05522,5e-05,7.54019]
[1777466631375,34.83,77112.67,0.1,0.05526,5e-05,7.5445]
[1777466637343,34.84,77112.79,0.1,0.05527,5e-05,7.54565]
[1777466638801,34.84,77112.79,0.1,0.05527,5e-05,7.54565]
[1777466638814,34.84,77112.79,0.1,0.05527,5e-05,7.54565]
[1777466641721,34.84,77112.99,0.1,0.05528,5e-05,7.54692]
[1777466643533,34.84,77113.39,0.1,0.0553,5e-05,7.54914]
[1777466649426,34.84,77120.61,0.1,0.05564,5e-05,7.58685]
[1777466653667,34.84,77127.33,0.1,0.05596,5e-05,7.62202]
[1777466653697,34.84,77129.74,0.1,0.05608,5e-05,7.63476]
[1777466659265,34.84,77135.88,0.1,0.05638,5e-05,7.66723]
[1777466659724,34.84,77135.88,0.1,0.05638,5e-05,7.66723]
[1777466659778,34.84,77129.43,0.1,0.05607,5e-05,7.63336]
[1777466664781,34.84,77121.72,0.1,0.0557,5e-05,7.59338]
[1777466671581,34.84,77124.64,0.1,0.05582,5e-05,7.60501]
[1777466676615,34.84,77122.78,0.1,0.05572,5e-05,7.59503]
[1777466681651,34.84,77114.02,0.1,0.05531,5e-05,7.54936]
[1777466686686,34.84,77112.34,0.1,0.05523,5e-05,7.54073]
[1777466691721,34.84,77115.84,0.1,0.0554,5e-05,7.55897]
[1777466696755,34.84,77120.56,0.1,0.05562,5e-05,7.58334]
[1777466701792,34.84,77122.49,0.1,0.05571,5e-05,7.59318]
[1777466706825,34.84,77125.98,0.1,0.05587,5e-05,7.61122]
[1777466710302,34.84,77134.58,0.1,0.05628,5e-05,7.65626]
[1777466710854,34.84,77140.08,0.1,0.05655,5e-05,7.68521]
[1777466714315,34.84,77141.8,0.1,0.05663,5e-05,7.69413]
[1777466714882,34.84,77140.26,0.1,0.05656,5e-05,7.68597]
[1777466716335,34.84,77141.19,0.1,0.0566,5e-05,7.69082]
[1777466716896,34.84,77140.57,0.1,0.05657,5e-05,7.6875]
[1777466718367,34.83,77139.76,0.1,0.05653,5e-05,7.68319]
[1777466718456,34.83,77139.49,0.1,0.05652,5e-05,7.68177]
[1777466723945,34.83,77135.3,0.1,0.05631,5e-05,7.65967]
[1777466728980,34.83,77136.59,0.1,0.05638,5e-05,7.66632]
[1777466734014,34.83,77139.83,0.1,0.05651,5e-05,7.67979]
[1777466739050,34.83,77138.4,0.1,0.05644,5e-05,7.67214]
[1777466742644,34.83,77138.62,0.1,0.05645,5e-05,7.67326]
[1777466742739,34.83,77137.02,0.1,0.05637,5e-05,7.66482]
[1777466748113,34.83,77134.95,0.1,0.05627,5e-05,7.65379]
[1777466752752,34.83,77134.89,0.1,0.05627,5e-05,7.65342]
[1777466752850,34.83,77134.82,0.1,0.05626,5e-05,7.653]
[1777466758183,34.83,77131.19,0.1,0.05609,5e-05,7.63434]
[1777466763220,34.83,77129.11,0.1,0.05599,5e-05,7.62367]
[1777466768253,34.84,77128.99,0.1,0.05599,5e-05,7.62363]
[1777466773288,34.84,77125.43,0.1,0.05583,5e-05,7.60581]
[1777466778324,34.84,77124.91,0.1,0.05581,5e-05,7.60403]
[1777466783128,34.84,77123.24,0.1,0.05574,5e-05,7.59604]
[1777466783371,34.84,77123.24,0.1,0.05574,5e-05,7.59604]
[1777466783874,34.84,77112.61,0.1,0.05524,5e-05,7.54055]
[1777466784297,34.84,77112.61,0.1,0.05524,5e-05,7.54055]
[1777466784309,34.84,77112.61,0.1,0.05524,5e-05,7.54055]
[1777466785098,34.84,77106.21,0.1,0.05493,5e-05,7.50724]
[1777466787139,34.84,77107.35,0.1,0.05499,5e-05,7.51312]
[1777466792191,34.84,77110.03,0.1,0.05509,5e-05,7.52386]
[1777466797457,34.84,77114.8,0.1,0.05532,5e-05,7.54895]
[1777466799260,34.84,77114.8,0.1,0.05532,5e-05,7.54895]
[1777466799471,34.84,77116.82,0.1,0.05542,5e-05,7.55953]
[1777466804505,34.84,77127.29,0.1,0.05592,5e-05,7.61423]
[1777466809545,34.84,77132.6,0.1,0.05617,5e-05,7.64158]
[1777466814583,34.84,77131.72,0.1,0.05613,5e-05,7.63739]
[1777466819615,34.84,77140.8,0.1,0.05657,5e-05,7.68569]
[1777466823533,34.84,77141.51,0.1,0.05661,5e-05,7.68988]
[1777466823642,34.84,77142.32,0.1,0.05665,5e-05,7.6943]
[1777466828677,34.84,77139.6,0.1,0.05652,5e-05,7.68]
[1777466833712,34.84,77130.79,0.1,0.05609,5e-05,7.63365]
[1777466838748,34.84,77133.78,0.1,0.05624,5e-05,7.6495]
[1777466843784,34.84,77133.24,0.1,0.05621,5e-05,7.64657]
[1777466848820,34.84,77132.35,0.1,0.05617,5e-05,7.64179]
[1777466851879,34.84,77132.17,0.1,0.05616,5e-05,7.64079]
[1777466851992,34.84,77133.38,0.1,0.05619,5e-05,7.6437]
[1777466857027,34.84,77134.29,0.1,0.05624,5e-05,7.64904]
[1777466862918,34.84,77132.98,0.1,0.05619,5e-05,7.64276]
[1777466867953,34.84,77137.41,0.1,0.0564,5e-05,7.66607]
[1777466872988,34.84,77140.79,0.1,0.05656,5e-05,7.68409]
[1777466878025,34.85,77143.62,0.1,0.0567,5e-05,7.69937]
[1777466883058,34.85,77143.46,0.1,0.0567,5e-05,7.69871]
[1777466886267,34.85,77140.46,0.1,0.05655,5e-05,7.68309]
[1777466887086,34.85,77139.57,0.1,0.05651,5e-05,7.67847]
[1777466892120,34.85,77135.37,0.1,0.05631,5e-05,7.65674]
[1777466897156,34.85,77134.14,0.1,0.05626,5e-05,7.65079]
[1777466902445,34.85,77131.79,0.1,0.05615,5e-05,7.63856]
[1777466902546,34.85,77131.99,0.1,0.05616,5e-05,7.63958]
[1777466904467,34.85,77132.06,0.1,0.05616,5e-05,7.64009]
[1777466904568,34.85,77133.2,0.1,0.05622,5e-05,7.6462]
[1777466908531,34.85,77133.87,0.1,0.05625,5e-05,7.65011]
[1777466908624,34.85,77134.4,0.1,0.05628,5e-05,7.65302]
[1777466914586,34.85,77134.21,0.1,0.05625,5e-05,7.64921]
[1777466914688,34.85,77134.47,0.1,0.05627,5e-05,7.6507]
[1777466920318,34.85,77129.73,0.1,0.05604,5e-05,7.62621]
[1777466925355,34.85,77132.34,0.1,0.05617,5e-05,7.63992]
[1777466930390,34.85,77124.05,0.1,0.05577,5e-05,7.59678]
[1777466935425,34.85,77127.71,0.1,0.05596,5e-05,7.61668]
[1777466940460,34.85,77131.64,0.1,0.05615,5e-05,7.63796]
[1777466945495,34.86,77131.41,0.1,0.05615,5e-05,7.63735]
[1777466950530,34.86,77127.2,0.1,0.05595,5e-05,7.61582]
[1777466955566,34.86,77126.63,0.1,0.05593,5e-05,7.61344]
[1777466960406,34.86,77127.26,0.1,0.05596,5e-05,7.61715]
[1777466960423,34.86,77127.26,0.1,0.05596,5e-05,7.61715]
[1777466962110,34.86,77126.68,0.1,0.05593,5e-05,7.61419]
[1777466962586,34.86,77126.25,0.1,0.05591,5e-05,7.61211]
[1777466962840,34.86,77126.25,0.1,0.05591,5e-05,7.61211]
[1777466963167,34.86,77126.25,0.1,0.05591,5e-05,7.61211]
[1777466966229,34.86,77126.57,0.1,0.05594,5e-05,7.61439]
[1777466967013,34.86,77125.93,0.1,0.05591,5e-05,7.61131]
[1777466967070,34.86,77112.26,0.1,0.05526,5e-05,7.54019]
[1777466968196,34.86,77112.26,0.1,0.05526,5e-05,7.54019]
[1777466968233,34.86,77105.27,0.1,0.05492,5e-05,7.50336]
[1777466968835,34.86,77105.27,0.1,0.05492,5e-05,7.50336]
[1777466968848,34.86,77105.27,0.1,0.05492,5e-05,7.50336]
[1777466968851,34.86,77105.27,0.1,0.05492,5e-05,7.50336]
[1777466968863,34.86,77097.36,0.1,0.05455,5e-05,7.46234]
[1777466969348,34.86,77097.36,0.1,0.05455,5e-05,7.46234]
[1777466974701,34.86,77095.22,0.1,0.05443,5e-05,7.4476]
[1777466979734,34.86,77093.95,0.1,0.05436,5e-05,7.44089]
[1777466984770,34.86,77086.97,0.1,0.05404,5e-05,7.40483]
[1777466991818,34.86,77086.45,0.1,0.05402,5e-05,7.40241]
[1777466994463,34.86,77086.46,0.1,0.05402,5e-05,7.40249]
[1777466994479,34.86,77086.46,0.1,0.05402,5e-05,7.40249]
[1777466999877,34.86,77086.06,0.1,0.054,5e-05,7.40029]
[1777467003647,34.86,77086.45,0.1,0.05402,5e-05,7.40225]
[1777467003653,34.86,77086.45,0.1,0.05402,5e-05,7.40225]
[1777467003909,34.86,77086.45,0.1,0.05402,5e-05,7.40225]
[1777467003921,34.86,77086.45,0.1,0.05402,5e-05,7.40225]
[1777467009947,34.86,77089.28,0.1,0.05415,5e-05,7.41671]
[1777467013678,34.86,77089.77,0.1,0.05417,5e-05,7.41917]
[1777467013714,34.86,77089.77,0.1,0.05417,5e-05,7.41917]
[1777467014380,34.86,77089.92,0.1,0.05417,5e-05,7.41992]
[1777467015798,34.86,77093.87,0.1,0.05436,5e-05,7.44029]
[1777467021026,34.86,77105.6,0.1,0.05491,5e-05,7.5012]
[1777467021865,34.86,77105.6,0.1,0.05491,5e-05,7.5012]
[1777467022033,34.86,77107.05,0.1,0.05498,5e-05,7.50887]
[1777467023876,34.86,77107.38,0.1,0.055,5e-05,7.51082]
[1777467024047,34.86,77108.49,0.1,0.05505,5e-05,7.51659]
[1777467029086,34.86,77109.55,0.1,0.05511,5e-05,7.52276]
[1777467034117,34.86,77110.41,0.1,0.05513,5e-05,7.5243]
[1777467039152,34.86,77110.32,0.1,0.05513,5e-05,7.52417]
[1777467044188,34.86,77112.22,0.1,0.05522,5e-05,7.53428]
[1777467049222,34.86,77118.3,0.1,0.05551,5e-05,7.56595]
[1777467054257,34.86,77114.28,0.1,0.05532,5e-05,7.54488]
[1777467059291,34.86,77110.33,0.1,0.05513,5e-05,7.52453]
[1777467064327,34.86,77111.39,0.1,0.05518,5e-05,7.53024]
[1777467069365,34.86,77116.4,0.1,0.05542,5e-05,7.55628]
[1777467074399,34.86,77115.48,0.1,0.05538,5e-05,7.5515]
[1777467079434,34.86,77115.95,0.1,0.0554,5e-05,7.55394]
[1777467084469,34.86,77115.2,0.1,0.05537,5e-05,7.5501]
[1777467086599,34.86,77114.99,0.1,0.05536,5e-05,7.54904]
[1777467086698,34.86,77120.05,0.1,0.0556,5e-05,7.57548]
[1777467092526,34.86,77127.16,0.1,0.05592,5e-05,7.60947]
[1777467097561,34.87,77131.49,0.1,0.05613,5e-05,7.6331]
[1777467102596,34.87,77133.92,0.1,0.05626,5e-05,7.647]
[1777467107637,34.87,77144.13,0.1,0.05676,5e-05,7.7017]
[1777467112667,34.87,77150.03,0.1,0.05705,5e-05,7.73315]
[1777467117702,34.87,77149.08,0.1,0.05701,5e-05,7.72834]
[1777467123744,34.87,77150.21,0.1,0.05707,5e-05,7.73485]
[1777467128931,34.87,77152.7,0.1,0.05719,5e-05,7.74838]
[1777467134824,34.87,77146.39,0.1,0.05689,5e-05,7.71564]
[1777467139860,34.87,77146.01,0.1,0.05688,5e-05,7.71419]
[1777467141206,34.87,77146.01,0.1,0.05688,5e-05,7.71419]
[1777467141209,34.87,77147.87,0.1,0.05697,5e-05,7.72419]
[1777467146910,34.87,77151.58,0.1,0.05715,5e-05,7.74421]
[1777467152952,34.88,77159.0,0.1,0.05749,5e-05,7.78037]
[1777467157986,34.88,77159.54,0.1,0.05752,5e-05,7.7833]
[1777467163022,34.88,77161.0,0.1,0.05759,5e-05,7.79123]
[1777467168057,34.88,77165.81,0.1,0.05783,5e-05,7.81675]
[1777467171561,34.88,77166.59,0.1,0.05787,5e-05,7.8208]
[1777467172084,34.88,77166.83,0.1,0.05788,5e-05,7.82203]
[1777467177095,34.87,77168.89,0.1,0.05798,5e-05,7.8328]
[1777467177689,34.87,77171.43,0.1,0.0581,5e-05,7.84618]
[1777467183161,34.87,77170.17,0.1,0.05804,5e-05,7.83907]
[1777467187748,34.87,77170.92,0.1,0.05807,5e-05,7.84279]
[1777467188197,34.87,77171.35,0.1,0.05809,5e-05,7.84501]
[1777467193232,34.87,77173.8,0.1,0.05821,5e-05,7.85758]
[1777467198267,34.87,77169.69,0.1,0.058,5e-05,7.83526]
[1777467203302,34.87,77172.69,0.1,0.05814,5e-05,7.85095]
[1777467208336,34.87,77174.31,0.1,0.05822,5e-05,7.85922]
[1777467212035,34.87,77175.3,0.1,0.05824,5e-05,7.86084]
[1777467212364,34.87,77175.41,0.1,0.05825,5e-05,7.86135]
[1777467217400,34.87,77177.76,0.1,0.05836,5e-05,7.87353]
[1777467222436,34.87,77176.31,0.1,0.05829,5e-05,7.86541]
[1777467228478,34.87,77178.41,0.1,0.05839,5e-05,7.87619]
[1777467233513,34.87,77178.91,0.1,0.05841,5e-05,7.8784]
[1777467238717,34.87,77177.2,0.1,0.05832,5e-05,7.86898]
[1777467240151,34.87,77175.94,0.1,0.05826,5e-05,7.86218]
[1777467240377,34.87,77175.94,0.1,0.05826,5e-05,7.86218]
[1777467245596,34.87,77172.05,0.1,0.05806,5e-05,7.84141]
[1777467250632,34.87,77169.21,0.1,0.05792,5e-05,7.82604]
[1777467254526,34.87,77165.12,0.1,0.05772,5e-05,7.80426]
[1777467254660,34.87,77159.01,0.1,0.05742,5e-05,7.77185]
[1777467259845,34.87,77149.98,0.1,0.05699,5e-05,7.72467]
[1777467265743,34.87,77148.8,0.1,0.05694,5e-05,7.71884]
[1777467270778,34.87,77149.88,0.1,0.05699,5e-05,7.72437]
[1777467275813,34.87,77141.44,0.1,0.05655,5e-05,7.67632]
[1777467281448,34.87,77142.75,0.1,0.05662,5e-05,7.6833]
[1777467286891,34.87,77139.78,0.1,0.05647,5e-05,7.66749]
[1777467291925,34.87,77136.89,0.1,0.05633,5e-05,7.65208]
[1777467294139,34.87,77136.49,0.1,0.05631,5e-05,7.64993]
[1777467295110,34.87,77135.97,0.1,0.05629,5e-05,7.64711]
[1777467295160,34.87,77115.85,0.1,0.05532,5e-05,7.54182]
[1777467295650,34.87,77115.85,0.1,0.05532,5e-05,7.54182]
[1777467297523,34.87,77106.55,0.1,0.05488,5e-05,7.49319]
[1777467297855,34.87,77106.45,0.1,0.05488,5e-05,7.49273]
[1777467298121,34.87,77106.45,0.1,0.05488,5e-05,7.49273]
[1777467298187,34.87,77106.45,0.1,0.05488,5e-05,7.49273]
[1777467298202,34.87,77097.3,0.1,0.05445,5e-05,7.44532]
[1777467299069,34.87,77097.3,0.1,0.05445,5e-05,7.44532]
[1777467299088,34.87,77097.3,0.1,0.05445,5e-05,7.44532]
[1777467299480,34.87,77097.3,0.1,0.05445,5e-05,7.44532]
[1777467300894,34.87,77101.28,0.1,0.05463,5e-05,7.46576]
[1777467300996,34.87,77100.98,0.1,0.05462,5e-05,7.46421]
[1777467306030,34.87,77098.05,0.1,0.05448,5e-05,7.44872]
[1777467309848,34.87,77095.49,0.1,0.05435,5e-05,7.43535]
[1777467309867,34.87,77095.49,0.1,0.05435,5e-05,7.43535]
[1777467316100,34.86,77097.53,0.1,0.05445,5e-05,7.4457]
[1777467318324,34.86,77098.23,0.1,0.05448,5e-05,7.44929]
[1777467319101,34.86,77095.9,0.1,0.05437,5e-05,7.43721]
[1777467319737,34.86,77095.47,0.1,0.05435,5e-05,7.43499]
[1777467321306,34.86,77095.44,0.1,0.05435,5e-05,7.43483]
[1777467322648,34.86,77096.07,0.1,0.05438,5e-05,7.43808]
[1777467322660,34.86,77096.07,0.1,0.05438,5e-05,7.43808]
[1777467323165,34.86,77096.07,0.1,0.05438,5e-05,7.43808]
[1777467323366,34.86,77096.07,0.1,0.05438,5e-05,7.43808]
[1777467329190,34.86,77090.76,0.1,0.05413,5e-05,7.41087]
[1777467334227,34.87,77090.64,0.1,0.05411,5e-05,7.40716]
[1777467339262,34.87,77090.57,0.1,0.05411,5e-05,7.40709]
[1777467344296,34.87,77091.35,0.1,0.05415,5e-05,7.41139]
[1777467347411,34.87,77091.61,0.1,0.05416,5e-05,7.41284]
[1777467347422,34.87,77091.61,0.1,0.05416,5e-05,7.41284]
[1777467353360,34.87,77095.29,0.1,0.05434,5e-05,7.43227]
[1777467358395,34.87,77094.62,0.1,0.05431,5e-05,7.42929]
[1777467363430,34.87,77094.82,0.1,0.05432,5e-05,7.43076]
[1777467368464,34.87,77094.89,0.1,0.05433,5e-05,7.43151]
[1777467373502,34.87,77094.41,0.1,0.05431,5e-05,7.42938]
[1777467378536,34.87,77097.04,0.1,0.05444,5e-05,7.44328]
[1777467380429,34.87,77101.07,0.1,0.05462,5e-05,7.46412]
[1777467381207,34.87,77102.49,0.1,0.05469,5e-05,7.47144]
[1777467382026,34.87,77102.49,0.1,0.05469,5e-05,7.47137]
[1777467385131,34.87,77101.19,0.1,0.05463,5e-05,7.46455]
[1777467385139,34.87,77101.19,0.1,0.05463,5e-05,7.46455]
[1777467385641,34.87,77101.19,0.1,0.05463,5e-05,7.46455]
[1777467386083,34.87,77100.98,0.1,0.05462,5e-05,7.46344]
[1777467389386,34.87,77104.62,0.1,0.05479,5e-05,7.48212]
[1777467389397,34.87,77104.62,0.1,0.05479,5e-05,7.48212]
[1777467391113,34.87,77102.47,0.1,0.05469,5e-05,7.47085]
[1777467392157,34.87,77100.67,0.1,0.05458,5e-05,7.45814]
[1777467395505,34.87,77100.75,0.1,0.05458,5e-05,7.45849]
[1777467395518,34.87,77100.75,0.1,0.05458,5e-05,7.45849]
[1777467397031,34.87,77094.31,0.1,0.05428,5e-05,7.42523]
[1777467398227,34.87,77092.68,0.1,0.0542,5e-05,7.41688]
[1777467403888,34.87,77091.25,0.1,0.05414,5e-05,7.40988]
[1777467409751,34.87,77091.06,0.1,0.05414,5e-05,7.40955]
[1777467414127,34.87,77091.26,0.1,0.05415,5e-05,7.41067]
[1777467414140,34.87,77091.26,0.1,0.05415,5e-05,7.41067]
[1777467415164,34.87,77092.05,0.1,0.05419,5e-05,7.41503]
[1777467416428,34.87,77092.11,0.1,0.05419,5e-05,7.41543]
[1777467421837,34.87,77092.03,0.1,0.05419,5e-05,7.41561]
[1777467424858,34.87,77103.95,0.1,0.05476,5e-05,7.4776]
[1777467429893,34.88,77107.23,0.1,0.05492,5e-05,7.49529]
[1777467434928,34.88,77103.78,0.1,0.05476,5e-05,7.47808]
[1777467439962,34.88,77103.74,0.1,0.05476,5e-05,7.47852]
[1777467444998,34.88,77102.96,0.1,0.05473,5e-05,7.475]
[1777467450033,34.88,77101.81,0.1,0.05468,5e-05,7.46954]
[1777467455068,34.88,77101.38,0.1,0.05464,5e-05,7.46446]
[1777467460102,34.88,77109.21,0.1,0.05502,5e-05,7.5054]
[1777467465139,34.88,77102.96,0.1,0.05472,5e-05,7.47329]
[1777467470554,34.88,77104.9,0.1,0.05482,5e-05,7.48387]
[1777467476216,34.88,77108.45,0.1,0.055,5e-05,7.50302]
[1777467481417,34.88,77110.16,0.1,0.05508,5e-05,7.51221]
[1777467483817,34.88,77108.29,0.1,0.05499,5e-05,7.50258]
[1777467483827,34.88,77108.29,0.1,0.05499,5e-05,7.50258]
[1777467484748,34.88,77108.29,0.1,0.05499,5e-05,7.50258]
[1777467484884,34.88,77108.65,0.1,0.05501,5e-05,7.50452]
[1777467489254,34.88,77099.39,0.1,0.05457,5e-05,7.45605]
[1777467490237,34.88,77096.41,0.1,0.05443,5e-05,7.44043]
[1777467491057,34.88,77096.35,0.1,0.05442,5e-05,7.44012]
[1777467491292,34.88,77096.35,0.1,0.05442,5e-05,7.44012]
[1777467491469,34.88,77096.35,0.1,0.05442,5e-05,7.44012]
[1777467491481,34.88,77096.35,0.1,0.05442,5e-05,7.44012]
[1777467492286,34.88,77094.69,0.1,0.05434,5e-05,7.43128]
[1777467497366,34.88,77090.9,0.1,0.05416,5e-05,7.41112]
[1777467502633,34.88,77095.24,0.1,0.05436,5e-05,7.43297]
[1777467503259,34.88,77095.11,0.1,0.05435,5e-05,7.43215]
[1777467503435,34.88,77095.11,0.1,0.05435,5e-05,7.43215]
[1777467506644,34.88,77094.3,0.1,0.05431,5e-05,7.42804]
[1777467506652,34.88,77094.3,0.1,0.05431,5e-05,7.42804]
[1777467507198,34.88,77094.43,0.1,0.05432,5e-05,7.42888]
[1777467507482,34.88,77094.43,0.1,0.05432,5e-05,7.42888]
[1777467508652,34.88,77094.75,0.1,0.05434,5e-05,7.43061]
[1777467508667,34.88,77094.75,0.1,0.05434,5e-05,7.43061]
[1777467509462,34.88,77094.97,0.1,0.05435,5e-05,7.43183]
[1777467509512,34.88,77094.97,0.1,0.05435,5e-05,7.43183]
[1777467511673,34.88,77095.31,0.1,0.05437,5e-05,7.43366]
[1777467511687,34.88,77095.31,0.1,0.05437,5e-05,7.43366]
[1777467513222,34.88,77095.65,0.1,0.05436,5e-05,7.43221]
[1777467513547,34.88,77095.65,0.1,0.05436,5e-05,7.43221]
[1777467514094,34.88,77094.51,0.1,0.05431,5e-05,7.42647]
[1777467514102,34.88,77094.51,0.1,0.05431,5e-05,7.42647]
[1777467515388,34.88,77094.52,0.1,0.05431,5e-05,7.42652]
[1777467515572,34.88,77094.52,0.1,0.05431,5e-05,7.42652]
[1777467516227,34.88,77095.88,0.1,0.05437,5e-05,7.4335]
[1777467516233,34.88,77095.88,0.1,0.05437,5e-05,7.4335]
[1777467521697,34.88,77097.28,0.1,0.05444,5e-05,7.44054]
[1777467523049,34.88,77097.2,0.1,0.05443,5e-05,7.44013]
[1777467523665,34.88,77097.2,0.1,0.05443,5e-05,7.44013]
[1777467529588,34.88,77094.15,0.1,0.05429,5e-05,7.42465]
[1777467534623,34.88,77096.64,0.1,0.05441,5e-05,7.43761]
[1777467535041,34.88,77096.64,0.1,0.05441,5e-05,7.43761]
[1777467535051,34.88,77096.64,0.1,0.05441,5e-05,7.43761]
[1777467540664,34.88,77094.12,0.1,0.05429,5e-05,7.42469]
[1777467545549,34.88,77093.97,0.1,0.05429,5e-05,7.42403]
[1777467545928,34.88,77093.08,0.1,0.05424,5e-05,7.41947]
[1777467546083,34.88,77093.08,0.1,0.05424,5e-05,7.41947]
[1777467546094,34.88,77093.08,0.1,0.05424,5e-05,7.41947]
[1777467547137,34.88,77092.52,0.1,0.05422,5e-05,7.41659]
[1777467547952,34.88,77092.6,0.1,0.05422,5e-05,7.41708]
[1777467553756,34.88,77092.82,0.1,0.05424,5e-05,7.41846]
[1777467554498,34.88,77092.82,0.1,0.05424,5e-05,7.41846]
[1777467554507,34.88,77092.82,0.1,0.05424,5e-05,7.41846]
[1777467556090,34.88,77092.59,0.1,0.05423,5e-05,7.41732]
[1777467556693,34.88,77092.59,0.1,0.05423,5e-05,7.41732]
[1777467564833,34.88,77091.69,0.1,0.05419,5e-05,7.41322]
[1777467569868,34.88,77091.83,0.1,0.05419,5e-05,7.41391]
[1777467574902,34.88,77092.27,0.1,0.05419,5e-05,7.41277]
[1777467580105,34.88,77094.1,0.1,0.05428,5e-05,7.42217]
[1777467580329,34.88,77094.1,0.1,0.05428,5e-05,7.42217]
[1777467584480,34.88,77104.35,0.1,0.05476,5e-05,7.47522]
[1777467584488,34.88,77104.35,0.1,0.05476,5e-05,7.47522]
[1777467585853,34.88,77103.52,0.1,0.05472,5e-05,7.47091]
[1777467586411,34.88,77103.52,0.1,0.05472,5e-05,7.4709]
[1777467592203,34.88,77097.09,0.1,0.05442,5e-05,7.43775]
[1777467600080,34.88,77095.47,0.1,0.05434,5e-05,7.42959]
[1777467603200,34.88,77094.03,0.1,0.05428,5e-05,7.42205]
[1777467603211,34.88,77094.03,0.1,0.05428,5e-05,7.42205]
[1777467605396,34.88,77092.26,0.1,0.05419,5e-05,7.41287]
[1777467607497,34.88,77091.06,0.1,0.05414,5e-05,7.40663]
[1777467607727,34.88,77091.06,0.1,0.05414,5e-05,7.40663]
[1777467610150,34.88,77104.66,0.1,0.05477,5e-05,7.47696]
[1777467615185,34.88,77112.74,0.1,0.05515,5e-05,7.51835]
[1777467620227,34.88,77116.51,0.1,0.05532,5e-05,7.53695]
[1777467625262,34.88,77118.49,0.1,0.05541,5e-05,7.54662]
[1777467630296,34.88,77118.92,0.1,0.05543,5e-05,7.54894]
[1777467635332,34.88,77122.63,0.1,0.05558,5e-05,7.56483]
[1777467639856,34.88,77104.95,0.1,0.05474,5e-05,7.4726]
[1777467640151,34.88,77104.95,0.1,0.05474,5e-05,7.4726]
[1777467640168,34.88,77104.95,0.1,0.05474,5e-05,7.4726]
[1777467641209,34.88,77104.63,0.1,0.05473,5e-05,7.47095]
[1777467643101,34.88,77102.54,0.1,0.05463,5e-05,7.46004]
[1777467644552,34.88,77102.57,0.1,0.05463,5e-05,7.46012]
[1777467644561,34.88,77102.57,0.1,0.05463,5e-05,7.46012]
[1777467646068,34.88,77101.52,0.1,0.05458,5e-05,7.45452]
[1777467647115,34.88,77101.79,0.1,0.05459,5e-05,7.45584]
[1777467648086,34.88,77101.78,0.1,0.05459,5e-05,7.4557]
[1777467648095,34.88,77101.78,0.1,0.05459,5e-05,7.4557]
[1777467648916,34.88,77101.78,0.1,0.05459,5e-05,7.4557]
[1777467649141,34.88,77101.56,0.1,0.05458,5e-05,7.45448]
[1777467649667,34.88,77101.56,0.1,0.05458,5e-05,7.45448]
[1777467649675,34.88,77101.56,0.1,0.05458,5e-05,7.45448]
[1777467650422,34.88,77102.13,0.1,0.0546,5e-05,7.45726]
[1777467651180,34.88,77102.98,0.1,0.05464,5e-05,7.46166]
[1777467656492,34.88,77111.52,0.1,0.05505,5e-05,7.50588]
[1777467661518,34.88,77113.91,0.1,0.05516,5e-05,7.51855]
[1777467666557,34.88,77123.48,0.1,0.05562,5e-05,7.56842]
[1777467668346,34.88,77123.2,0.1,0.0556,5e-05,7.56687]
[1777467668798,34.88,77139.53,0.1,0.05638,5e-05,7.65236]
[1777467670851,34.88,77152.52,0.1,0.05702,5e-05,7.72113]
[1777467676627,34.88,77150.25,0.1,0.05691,5e-05,7.70911]
[1777467681659,34.88,77152.74,0.1,0.05703,5e-05,7.72243]
[1777467685687,34.88,77141.06,0.1,0.05646,5e-05,7.66076]
[1777467687599,34.88,77138.44,0.1,0.05633,5e-05,7.64676]
[1777467687705,34.88,77137.32,0.1,0.05628,5e-05,7.64052]
[1777467692909,34.88,77132.01,0.1,0.05599,5e-05,7.60852]
[1777467698690,34.88,77131.31,0.1,0.05595,5e-05,7.60426]
[1777467699724,34.88,77133.95,0.1,0.05608,5e-05,7.61795]
[1777467699825,34.88,77132.99,0.1,0.05603,5e-05,7.61276]
[1777467705827,34.87,77137.72,0.1,0.05625,5e-05,7.63648]
[1777467710863,34.87,77134.5,0.1,0.05609,5e-05,7.61919]
[1777467715897,34.87,77138.28,0.1,0.05627,5e-05,7.63936]
[1777467720932,34.87,77139.98,0.1,0.05636,5e-05,7.64881]
[1777467725967,34.87,77143.02,0.1,0.05651,5e-05,7.66519]
[1777467731001,34.88,77145.9,0.1,0.05665,5e-05,7.6807]
[1777467736038,34.88,77135.23,0.1,0.05614,5e-05,7.62534]
[1777467736162,34.88,77135.23,0.1,0.05614,5e-05,7.62534]
[1777467737046,34.88,77134.49,0.1,0.05611,5e-05,7.62148]
[1777467742081,34.88,77132.08,0.1,0.056,5e-05,7.60902]
[1777467747116,34.88,77132.24,0.1,0.056,5e-05,7.61004]
[1777467753057,34.88,77131.88,0.1,0.05597,5e-05,7.60499]
[1777467760494,34.88,77129.62,0.1,0.05586,5e-05,7.59353]
[1777467760513,34.88,77133.65,0.1,0.05606,5e-05,7.61469]
[1777467763405,34.88,77153.22,0.1,0.057,5e-05,7.71783]
[1777467769270,34.88,77152.39,0.1,0.05696,5e-05,7.71321]
[1777467774306,34.88,77153.53,0.1,0.05701,5e-05,7.71893]
[1777467779340,34.88,77161.73,0.1,0.05741,5e-05,7.76176]
[1777467784375,34.88,77160.05,0.1,0.05732,5e-05,7.75228]
[1777467789411,34.88,77161.79,0.1,0.0574,5e-05,7.76151]
[1777467792781,34.88,77162.37,0.1,0.05743,5e-05,7.76462]
[1777467792882,34.88,77163.87,0.1,0.05751,5e-05,7.77262]
[1777467798473,34.88,77165.39,0.1,0.05758,5e-05,7.78097]
[1777467802909,34.88,77167.6,0.1,0.05769,5e-05,7.79296]
[1777467803000,34.88,77167.27,0.1,0.05768,5e-05,7.7914]
[1777467807537,34.88,77156.13,0.1,0.05714,5e-05,7.7324]
[1777467811045,34.88,77155.21,0.1,0.05709,5e-05,7.7275]
[1777467811090,34.88,77150.36,0.1,0.05683,5e-05,7.69821]
[1777467815062,34.88,77143.66,0.1,0.0565,5e-05,7.66275]
[1777467815593,34.88,77143.87,0.1,0.05651,5e-05,7.66385]
[1777467820628,34.88,77144.78,0.1,0.05656,5e-05,7.6686]
[1777467826045,34.88,77145.18,0.1,0.05658,5e-05,7.67065]
[1777467831705,34.88,77142.85,0.1,0.05647,5e-05,7.65859]
[1777467836740,34.88,77138.67,0.1,0.05627,5e-05,7.63691]
[1777467841775,34.88,77136.77,0.1,0.05618,5e-05,7.62759]
[1777467846813,34.88,77129.74,0.1,0.05585,5e-05,7.59148]
[1777467851470,34.88,77129.06,0.1,0.05582,5e-05,7.58812]
[1777467851551,34.88,77129.06,0.1,0.05582,5e-05,7.58812]
[1777467851695,34.88,77129.06,0.1,0.05582,5e-05,7.58812]
[1777467851717,34.88,77129.06,0.1,0.05582,5e-05,7.58812]
[1777467851846,34.88,77124.17,0.1,0.05559,5e-05,7.56249]
[1777467853621,34.88,77115.05,0.1,0.05515,5e-05,7.51495]
[1777467855517,34.88,77110.43,0.1,0.05493,5e-05,7.49101]
[1777467855521,34.88,77110.43,0.1,0.05493,5e-05,7.49101]
[1777467858159,34.88,77108.87,0.1,0.05486,5e-05,7.4826]
[1777467858173,34.88,77108.87,0.1,0.05486,5e-05,7.4826]
[1777467859677,34.88,77107.84,0.1,0.05481,5e-05,7.47706]
[1777467860406,34.88,77107.41,0.1,0.05479,5e-05,7.47483]
[1777467862660,34.88,77106.98,0.1,0.05477,5e-05,7.47265]
[1777467863596,34.88,77106.15,0.1,0.05473,5e-05,7.4685]
[1777467864198,34.88,77105.79,0.1,0.05471,5e-05,7.46669]
[1777467864204,34.88,77105.79,0.1,0.05471,5e-05,7.46669]
[1777467865785,34.88,77105.79,0.1,0.05471,5e-05,7.46674]
[1777467866831,34.88,77105.12,0.1,0.05468,5e-05,7.46331]
[1777467871987,34.88,77102.64,0.1,0.05455,5e-05,7.4474]
[1777467877022,34.88,77102.19,0.1,0.05453,5e-05,7.44525]
[1777467880490,34.88,77102.6,0.1,0.05455,5e-05,7.44747]
[1777467880495,34.88,77102.6,0.1,0.05455,5e-05,7.44747]
[1777467882249,34.88,77100.9,0.1,0.05447,5e-05,7.43878]
[1777467883636,34.88,77100.47,0.1,0.05445,5e-05,7.43662]
[1777467889106,34.88,77101.15,0.1,0.05448,5e-05,7.44046]
[1777467889886,34.88,77101.15,0.1,0.05448,5e-05,7.44046]
[1777467890113,34.88,77100.62,0.1,0.05446,5e-05,7.43776]
[1777467890383,34.88,77100.62,0.1,0.05446,5e-05,7.43776]
[1777467891912,34.88,77102.62,0.1,0.05455,5e-05,7.44811]
[1777467893934,34.88,77103.23,0.1,0.05458,5e-05,7.45125]
[1777467894141,34.88,77100.94,0.1,0.05447,5e-05,7.43942]
[1777467898729,34.88,77098.02,0.1,0.05434,5e-05,7.42448]
[1777467899391,34.88,77098.84,0.1,0.05438,5e-05,7.42875]
[1777467899685,34.88,77098.84,0.1,0.05438,5e-05,7.42875]
[1777467899691,34.88,77098.84,0.1,0.05438,5e-05,7.42875]
[1777467899702,34.88,77098.84,0.1,0.05438,5e-05,7.42875]
[1777467899712,34.88,77098.84,0.1,0.05438,5e-05,7.42875]
[1777467900171,34.88,77098.84,0.1,0.05438,5e-05,7.42875]
[1777467900184,34.88,77093.26,0.1,0.05412,5e-05,7.40002]
[1777467901118,34.88,77093.26,0.1,0.05412,5e-05,7.40002]
[1777467901216,34.88,77089.27,0.1,0.05393,5e-05,7.37962]
[1777467906072,34.88,77087.16,0.1,0.05383,5e-05,7.3687]
[1777467910102,34.88,77088.21,0.1,0.05388,5e-05,7.37409]
[1777467910117,34.88,77088.21,0.1,0.05388,5e-05,7.37409]
[1777467911021,34.88,77088.84,0.1,0.05391,5e-05,7.3773]
[1777467911032,34.88,77088.84,0.1,0.05391,5e-05,7.3773]
[1777467911466,34.88,77089.25,0.1,0.05393,5e-05,7.37939]
[1777467912139,34.88,77089.25,0.1,0.05393,5e-05,7.37939]
[1777467912143,34.88,77089.25,0.1,0.05393,5e-05,7.37939]
[1777467912998,34.88,77089.91,0.1,0.05396,5e-05,7.38278]
[1777467913011,34.88,77089.91,0.1,0.05396,5e-05,7.38278]
[1777467914504,34.88,77090.1,0.1,0.05397,5e-05,7.38371]
[1777467915217,34.88,77090.1,0.1,0.05397,5e-05,7.38371]
[1777467916457,34.88,77091.02,0.1,0.05401,5e-05,7.38838]
[1777467916470,34.88,77091.02,0.1,0.05401,5e-05,7.38838]
[1777467916512,34.88,77091.85,0.1,0.05405,5e-05,7.39261]
[1777467917541,34.88,77091.85,0.1,0.05405,5e-05,7.39261]
[1777467917550,34.88,77091.85,0.1,0.05405,5e-05,7.39261]
[1777467918221,34.88,77091.85,0.1,0.05405,5e-05,7.39261]
[1777467917601,34.88,77095.58,0.1,0.05422,5e-05,7.4118]
[1777467918310,34.88,77095.58,0.1,0.05422,5e-05,7.41191]
[1777467921876,34.88,77096.88,0.1,0.05429,5e-05,7.41875]
[1777467922098,34.88,77096.88,0.1,0.05429,5e-05,7.41875]
[1777467926304,34.88,77092.15,0.1,0.05407,5e-05,7.39491]
[1777467926397,34.88,77092.4,0.1,0.05408,5e-05,7.39628]
[1777467931399,34.88,77093.17,0.1,0.0541,5e-05,7.39731]
[1777467934113,34.88,77093.17,0.1,0.0541,5e-05,7.39731]
[1777467934119,34.88,77093.17,0.1,0.0541,5e-05,7.39731]
[1777467935416,34.88,77096.21,0.1,0.05424,5e-05,7.41326]
[1777467936414,34.88,77097.13,0.1,0.05429,5e-05,7.41811]
[1777467936511,34.89,77097.23,0.1,0.05429,5e-05,7.4187]
[1777467938348,34.89,77097.24,0.1,0.05429,5e-05,7.41883]
[1777467938376,34.89,77097.24,0.1,0.05429,5e-05,7.41883]
[1777467938441,34.89,77097.24,0.1,0.05429,5e-05,7.41883]
[1777467938485,34.89,77093.81,0.1,0.05413,5e-05,7.40121]
[1777467939320,34.89,77093.81,0.1,0.05413,5e-05,7.40121]
[1777467941471,34.89,77073.81,0.1,0.05321,5e-05,7.29869]
[1777467946507,34.89,77070.3,0.1,0.05305,5e-05,7.28074]
[1777467950586,34.89,77060.76,0.1,0.05261,5e-05,7.23212]
[1777467950636,34.89,77058.78,0.1,0.05252,5e-05,7.22223]
[1777467956575,34.89,77054.92,0.1,0.05234,5e-05,7.20279]
[1777467961611,34.89,77050.83,0.1,0.05216,5e-05,7.18246]
[1777467966759,34.89,77045.61,0.1,0.05193,5e-05,7.1563]
[1777467972687,34.89,77033.94,0.1,0.0514,4e-05,7.0976]
[1777467974872,34.89,77043.16,0.1,0.05182,5e-05,7.1441]
[1777467980746,34.89,77045.18,0.1,0.05192,5e-05,7.15522]
[1777467985781,34.89,77045.18,0.1,0.05192,5e-05,7.15586]
[1777467991822,34.89,77049.2,0.1,0.05209,5e-05,7.17385]
[1777467996858,34.89,77052.6,0.1,0.05225,5e-05,7.19187]
[1777468001892,34.89,77055.25,0.1,0.05238,5e-05,7.20535]
[1777468003190,34.89,77055.25,0.1,0.05238,5e-05,7.20535]
[1777468003239,34.89,77061.44,0.1,0.05266,5e-05,7.23654]
[1777468007136,34.89,77070.48,0.1,0.05307,5e-05,7.2824]
[1777468007252,34.89,77070.48,0.1,0.05307,5e-05,7.2824]
[1777468012226,34.89,77080.31,0.1,0.05352,5e-05,7.33258]
[1777468012328,34.89,77081.73,0.1,0.05359,5e-05,7.33979]
[1777468013264,34.89,77081.73,0.1,0.05359,5e-05,7.33979]
[1777468013742,34.89,77081.38,0.1,0.05357,5e-05,7.33794]
[1777468015281,34.89,77081.38,0.1,0.05357,5e-05,7.33794]
[1777468015991,34.89,77080.92,0.1,0.05355,5e-05,7.33547]
[1777468017298,34.89,77080.92,0.1,0.05355,5e-05,7.33547]
[1777468020020,34.89,77079.59,0.1,0.05348,5e-05,7.32845]
[1777468023040,34.89,77079.1,0.1,0.05346,5e-05,7.32581]
[1777468023365,34.89,77079.1,0.1,0.05346,5e-05,7.32581]
[1777468024048,34.89,77076.18,0.1,0.05333,5e-05,7.31083]
[1777468029089,34.89,77072.9,0.1,0.05318,5e-05,7.29448]
[1777468034118,34.89,77074.71,0.1,0.05326,5e-05,7.30387]
[1777468037355,34.89,77075.88,0.1,0.05332,5e-05,7.30987]
[1777468038227,34.89,77075.66,0.1,0.05331,5e-05,7.30875]
[1777468044188,34.89,77074.91,0.1,0.05327,5e-05,7.30522]
[1777468049224,34.89,77072.72,0.1,0.05317,5e-05,7.29403]
[1777468051238,34.89,77062.99,0.1,0.0527,5e-05,7.24095]
[1777468056273,34.89,77062.49,0.1,0.05268,5e-05,7.23815]
[1777468059783,34.89,77060.21,0.1,0.05257,5e-05,7.22644]
[1777468063923,34.89,77044.8,0.1,0.05187,5e-05,7.14852]
[1777468070371,34.89,77041.61,0.1,0.05173,5e-05,7.13213]
[1777468075581,34.89,77041.33,0.1,0.05171,5e-05,7.1307]
[1777468082455,34.89,77043.51,0.1,0.05181,5e-05,7.14149]
[1777468088087,34.89,77043.36,0.1,0.0518,5e-05,7.14051]
[1777468090115,34.89,77044.76,0.1,0.05186,5e-05,7.14763]
[1777468092126,34.89,77046.98,0.1,0.05196,5e-05,7.15881]
[1777468097559,34.89,77047.8,0.1,0.05199,5e-05,7.162]
[1777468102611,34.89,77045.27,0.1,0.05187,5e-05,7.14853]
[1777468106286,34.89,77044.76,0.1,0.05185,5e-05,7.14569]
[1777468111674,34.89,77041.55,0.1,0.05167,5e-05,7.12538]
[1777468116709,34.89,77039.94,0.1,0.0516,5e-05,7.11676]
[1777468121745,34.88,77036.78,0.1,0.05145,4e-05,7.10063]
[1777468126780,34.88,77037.03,0.1,0.05146,4e-05,7.10163]
[1777468131816,34.88,77035.89,0.1,0.05141,4e-05,7.09569]
[1777468136851,34.88,77035.11,0.1,0.05137,4e-05,7.09161]
[1777468140741,34.88,77034.37,0.1,0.05134,4e-05,7.08785]
[1777468142898,34.88,77060.3,0.1,0.05251,5e-05,7.21876]
[1777468144766,34.88,77067.15,0.1,0.05282,5e-05,7.25365]
[1777468144908,34.88,77067.42,0.1,0.05284,5e-05,7.255]
[1777468148786,34.88,77069.4,0.1,0.05293,5e-05,7.26502]
[1777468148937,34.88,77068.96,0.1,0.05291,5e-05,7.26274]
[1777468154471,34.88,77069.7,0.1,0.05294,5e-05,7.26642]
[1777468162645,34.88,77072.65,0.1,0.05307,5e-05,7.28143]
[1777468169077,34.88,77072.41,0.1,0.05306,5e-05,7.28005]
[1777468174111,34.88,77072.69,0.1,0.05305,5e-05,7.2781]
[1777468179146,34.88,77073.02,0.1,0.05307,5e-05,7.27976]
[1777468184183,34.88,77073.1,0.1,0.05307,5e-05,7.28016]
[1777468189221,34.88,77069.95,0.1,0.05293,5e-05,7.26412]
[1777468195263,34.88,77070.6,0.1,0.05296,5e-05,7.2679]
[1777468202311,34.88,77071.6,0.1,0.05301,5e-05,7.27358]
[1777468207347,34.89,77069.2,0.1,0.05291,5e-05,7.26186]
[1777468212385,34.89,77070.03,0.1,0.05295,5e-05,7.26666]
[1777468217417,34.89,77071.85,0.1,0.05304,5e-05,7.27623]
[1777468222452,34.89,77071.61,0.1,0.05303,5e-05,7.27549]
[1777468227486,34.89,77071.49,0.1,0.05303,5e-05,7.27532]
[1777468232521,34.89,77069.86,0.1,0.05293,5e-05,7.26413]
[1777468237557,34.89,77066.54,0.1,0.05279,5e-05,7.24768]
[1777468242592,34.89,77062.93,0.1,0.05263,5e-05,7.22975]
[1777468247908,34.89,77060.35,0.1,0.05251,5e-05,7.217]
[1777468247915,34.89,77060.35,0.1,0.05251,5e-05,7.217]
[1777468253669,34.89,77055.32,0.1,0.05229,5e-05,7.19213]
[1777468258705,34.89,77054.07,0.1,0.05223,5e-05,7.18629]
[1777468260212,34.89,77054.07,0.1,0.05223,5e-05,7.18629]
[1777468260299,34.89,77052.67,0.1,0.05217,5e-05,7.17929]
[1777468262347,34.89,77052.27,0.1,0.05215,5e-05,7.17737]
[1777468262448,34.89,77055.96,0.1,0.05232,5e-05,7.19627]
[1777468263225,34.89,77055.96,0.1,0.05232,5e-05,7.19627]
[1777468263316,34.89,77059.02,0.1,0.05246,5e-05,7.21178]
[1777468264673,34.89,77059.02,0.1,0.05246,5e-05,7.21185]
[1777468264683,34.89,77059.02,0.1,0.05246,5e-05,7.21185]
[1777468267090,34.9,77059.2,0.1,0.05248,5e-05,7.21307]
[1777468267093,34.9,77060.2,0.1,0.05252,5e-05,7.2184]
[1777468269991,34.9,77056.04,0.1,0.05234,5e-05,7.1978]
[1777468270089,34.9,77056.76,0.1,0.05237,5e-05,7.20173]
[1777468275826,34.9,77057.56,0.1,0.05243,5e-05,7.20748]
[1777468280862,34.9,77059.05,0.1,0.05251,5e-05,7.21634]
[1777468285896,34.91,77058.16,0.1,0.05248,5e-05,7.21374]
[1777468290930,34.91,77057.36,0.1,0.05247,5e-05,7.21199]
[1777468293204,34.91,77056.88,0.1,0.05243,5e-05,7.20672]
[1777468294130,34.91,77058.23,0.1,0.05249,5e-05,7.21404]
[1777468294145,34.91,77058.23,0.1,0.05249,5e-05,7.21404]
[1777468300511,34.92,77057.23,0.1,0.05247,5e-05,7.21159]
[1777468300612,34.92,77056.12,0.1,0.05243,5e-05,7.2065]
[1777468302187,34.92,77056.12,0.1,0.05243,5e-05,7.2065]
[1777468302201,34.92,77056.12,0.1,0.05243,5e-05,7.2065]
[1777468303125,34.92,77055.52,0.1,0.0524,5e-05,7.20374]
[1777468303220,34.92,77057.72,0.1,0.0525,5e-05,7.21518]
[1777468305287,34.92,77068.99,0.1,0.05303,5e-05,7.27303]
[1777468309059,34.92,77080.32,0.1,0.05356,5e-05,7.33221]
[1777468314092,34.92,77084.15,0.1,0.05375,5e-05,7.3532]
[1777468319482,34.93,77086.88,0.1,0.05389,5e-05,7.36858]
[1777468325461,34.93,77094.79,0.1,0.05428,5e-05,7.4111]
[1777468331211,34.93,77093.95,0.1,0.05425,5e-05,7.40835]
[1777468336245,34.93,77093.45,0.1,0.05424,5e-05,7.40694]
[1777468341281,34.94,77092.43,0.1,0.05421,5e-05,7.40347]
[1777468346318,34.94,77093.71,0.1,0.05428,5e-05,7.41172]
[1777468351357,34.94,77094.62,0.1,0.05432,5e-05,7.41494]
[1777468356387,34.95,77099.53,0.1,0.05456,5e-05,7.44163]
[1777468361597,34.95,77101.75,0.1,0.05468,5e-05,7.45408]
[1777468363265,34.95,77103.92,0.1,0.05478,5e-05,7.46576]
[1777468363436,34.95,77107.12,0.1,0.05494,5e-05,7.48252]
[1777468368473,34.95,77109.61,0.1,0.05506,5e-05,7.49626]
[1777468373508,34.95,77110.88,0.1,0.05513,5e-05,7.50369]
[1777468375374,34.95,77110.88,0.1,0.05513,5e-05,7.50369]
[1777468375522,34.95,77110.8,0.1,0.05513,5e-05,7.50362]
[1777468380558,34.95,77114.95,0.1,0.05533,5e-05,7.52585]
[1777468385592,34.96,77114.05,0.1,0.0553,5e-05,7.52191]
[1777468390627,34.96,77115.11,0.1,0.05535,5e-05,7.52815]
[1777468395720,34.96,77115.34,0.1,0.05537,5e-05,7.53009]
[1777468401704,34.96,77113.82,0.1,0.05531,5e-05,7.52313]
[1777468406740,34.96,77112.6,0.1,0.05526,5e-05,7.51773]
[1777468412216,34.96,77113.1,0.1,0.05529,5e-05,7.52105]
[1777468417974,34.97,77111.66,0.1,0.05521,5e-05,7.51132]
[1777468423858,34.97,77110.84,0.1,0.05518,5e-05,7.50822]
[1777468430010,34.97,77111.63,0.1,0.05523,5e-05,7.51322]
[1777468435941,34.97,77111.36,0.1,0.05523,5e-05,7.51303]
[1777468440979,34.97,77110.32,0.1,0.05518,5e-05,7.50844]
[1777468446013,34.97,77110.61,0.1,0.0552,5e-05,7.51073]
[1777468451050,34.98,77111.14,0.1,0.05524,5e-05,7.51424]
[1777468456083,34.98,77111.9,0.1,0.05528,5e-05,7.51886]
[1777468461117,34.98,77113.4,0.1,0.05536,5e-05,7.52727]
[1777468466663,34.98,77117.42,0.1,0.05555,5e-05,7.54865]
[1777468468454,34.98,77120.25,0.1,0.05569,5e-05,7.56351]
[1777468471218,34.98,77118.07,0.1,0.05559,5e-05,7.55249]
[1777468471327,34.98,77127.12,0.1,0.056,5e-05,7.59643]
[1777468478407,34.98,77130.9,0.1,0.05618,5e-05,7.6166]
[1777468484279,34.98,77128.69,0.1,0.05608,5e-05,7.60498]
[1777468489314,34.98,77130.26,0.1,0.05616,5e-05,7.61374]
[1777468496366,34.98,77132.32,0.1,0.05627,5e-05,7.62603]
[1777468501401,34.98,77135.12,0.1,0.0564,5e-05,7.64045]
[1777468506436,34.98,77133.32,0.1,0.05632,5e-05,7.63155]
[1777468511471,34.99,77131.6,0.1,0.05624,5e-05,7.62327]
[1777468516507,34.99,77130.75,0.1,0.05621,5e-05,7.61952]
[1777468517017,34.99,77130.75,0.1,0.05621,5e-05,7.61952]
[1777468517514,34.99,77131.07,0.1,0.05623,5e-05,7.62133]
[1777468522552,34.99,77134.27,0.1,0.05638,5e-05,7.63768]
[1777468525142,34.99,77134.51,0.1,0.05639,5e-05,7.63906]
[1777468525570,34.99,77138.53,0.1,0.05659,5e-05,7.66076]
[1777468530605,34.99,77141.73,0.1,0.05675,5e-05,7.67866]
[1777468535675,34.99,77146.87,0.1,0.05699,5e-05,7.7033]
[1777468540841,34.99,77154.83,0.1,0.05738,5e-05,7.74574]
[1777468543325,34.99,77154.17,0.1,0.05735,5e-05,7.74246]
[1777468543702,34.99,77148.82,0.1,0.05709,5e-05,7.71438]
[1777468548893,34.99,77139.94,0.1,0.05667,5e-05,7.66875]
[1777468554778,35.0,77137.76,0.1,0.05657,5e-05,7.65762]
[1777468559813,35.0,77138.3,0.1,0.0566,5e-05,7.66059]
[1777468565854,35.0,77140.45,0.1,0.0567,5e-05,7.67211]
[1777468570890,35.0,77141.75,0.1,0.05676,5e-05,7.67872]
[1777468573670,35.0,77145.63,0.1,0.05695,5e-05,7.69925]
[1777468573910,35.0,77147.58,0.1,0.05705,5e-05,7.70955]
[1777468579103,35.0,77152.11,0.1,0.05727,5e-05,7.73404]
[1777468581754,35.0,77152.02,0.1,0.05727,5e-05,7.73368]
[1777468581855,35.0,77152.08,0.1,0.05728,5e-05,7.73426]
[1777468587007,35.0,77147.14,0.1,0.05704,5e-05,7.70918]
[1777468592041,35.0,77151.16,0.1,0.05723,5e-05,7.72797]
[1777468597076,35.0,77156.17,0.1,0.05748,5e-05,7.75545]
[1777468602118,35.0,77160.07,0.1,0.05768,5e-05,7.77711]
[1777468607153,35.01,77164.09,0.1,0.05789,5e-05,7.79949]
[1777468612189,35.01,77165.98,0.1,0.05799,5e-05,7.81055]
[1777468615681,35.01,77168.39,0.1,0.05811,5e-05,7.82376]
[1777468615693,35.01,77168.39,0.1,0.05811,5e-05,7.82376]
[1777468616313,35.01,77159.92,0.1,0.0577,5e-05,7.77888]
[1777468618182,35.01,77154.68,0.1,0.05744,5e-05,7.75111]
[1777468623743,35.01,77150.67,0.1,0.05724,5e-05,7.72987]
[1777468629458,35.01,77154.29,0.1,0.05742,5e-05,7.74891]
[1777468635349,35.01,77155.17,0.1,0.05747,5e-05,7.75392]
[1777468640385,35.01,77159.31,0.1,0.05768,5e-05,7.77671]
[1777468645995,35.01,77166.45,0.1,0.05804,5e-05,7.81542]
[1777468646507,35.01,77167.16,0.1,0.05807,5e-05,7.81938]
[1777468652468,35.01,77169.86,0.1,0.05819,5e-05,7.83126]
[1777468657503,35.02,77170.77,0.1,0.05824,5e-05,7.83659]
[1777468662539,35.02,77168.46,0.1,0.05813,5e-05,7.82483]
[1777468667575,35.02,77169.3,0.1,0.05818,5e-05,7.82975]
[1777468672610,35.02,77168.98,0.1,0.05817,5e-05,7.82837]
[1777468677647,35.02,77169.76,0.1,0.05821,5e-05,7.83285]
[1777468682686,35.02,77171.18,0.1,0.05828,5e-05,7.84056]
[1777468687715,35.02,77170.12,0.1,0.05823,5e-05,7.83517]
[1777468692751,35.02,77171.34,0.1,0.05829,5e-05,7.84187]
[1777468693074,35.02,77171.34,0.1,0.05829,5e-05,7.84187]
[1777468695070,35.02,77177.11,0.1,0.05858,5e-05,7.87262]
[1777468695772,35.02,77176.66,0.1,0.05855,5e-05,7.87017]
[1777468700687,35.02,77180.59,0.1,0.05875,5e-05,7.8908]
[1777468705843,35.02,77182.36,0.1,0.05883,5e-05,7.90024]
[1777468710878,35.02,77184.31,0.1,0.05893,5e-05,7.91104]
[1777468712587,35.02,77186.45,0.1,0.05902,5e-05,7.91907]
[1777468713280,35.02,77186.12,0.1,0.059,5e-05,7.91734]
[1777468718934,35.02,77189.61,0.1,0.05919,5e-05,7.93744]
[1777468719156,35.02,77189.61,0.1,0.05919,5e-05,7.93744]
[1777468721040,35.02,77190.81,0.1,0.05925,5e-05,7.94387]
[1777468721362,35.02,77186.16,0.1,0.05902,5e-05,7.91914]
[1777468723393,35.02,77184.5,0.1,0.05894,5e-05,7.9104]
[1777468723968,35.02,77184.5,0.1,0.05894,5e-05,7.91047]
[1777468725412,35.02,77184.45,0.1,0.05894,5e-05,7.91027]
[1777468725981,35.02,77184.19,0.1,0.05892,5e-05,7.90895]
[1777468727440,35.02,77184.17,0.1,0.05892,5e-05,7.90892]
[1777468729579,35.02,77185.11,0.1,0.05897,5e-05,7.91408]
[1777468736052,35.02,77179.94,0.1,0.05871,5e-05,7.88587]
[1777468736679,35.02,77179.94,0.1,0.05871,5e-05,7.88587]
[1777468737059,35.02,77179.64,0.1,0.05869,5e-05,7.88421]
[1777468742093,35.02,77173.75,0.1,0.0584,5e-05,7.85272]
[1777468747129,35.02,77173.15,0.1,0.05837,5e-05,7.84955]
[1777468752994,35.02,77173.35,0.1,0.05838,5e-05,7.85063]
[1777468753057,35.02,77174.02,0.1,0.05841,5e-05,7.85418]
[1777468758206,35.02,77180.18,0.1,0.05872,5e-05,7.8867]
[1777468763241,35.02,77181.6,0.1,0.05878,5e-05,7.89394]
[1777468765867,35.02,77181.17,0.1,0.05876,5e-05,7.89155]
[1777468765968,35.02,77180.96,0.1,0.05875,5e-05,7.89025]
[1777468771298,35.02,77181.4,0.1,0.05874,5e-05,7.88874]
[1777468773311,35.02,77169.72,0.1,0.05817,5e-05,7.82645]
[1777468778351,35.02,77167.0,0.1,0.05804,5e-05,7.81243]
[1777468783381,35.02,77162.51,0.1,0.05782,5e-05,7.78926]
[1777468788044,35.02,77151.26,0.1,0.05728,5e-05,7.73035]
[1777468788312,35.02,77151.26,0.1,0.05728,5e-05,7.73035]
[1777468788394,35.02,77151.26,0.1,0.05728,5e-05,7.73035]
[1777468788876,35.02,77151.26,0.1,0.05728,5e-05,7.73035]
[1777468788910,35.02,77120.19,0.1,0.05578,5e-05,7.56761]
[1777468789287,35.02,77120.19,0.1,0.05578,5e-05,7.56761]
[1777468789395,35.02,77120.19,0.1,0.05578,5e-05,7.56761]
[1777468789530,35.02,77120.19,0.1,0.05578,5e-05,7.56761]
[1777468789659,35.02,77120.19,0.1,0.05578,5e-05,7.56761]
[1777468789677,35.02,77102.93,0.1,0.05496,5e-05,7.4779]
[1777468790497,35.02,77102.93,0.1,0.05496,5e-05,7.4779]
[1777468791180,35.02,77102.93,0.1,0.05496,5e-05,7.4779]
[1777468790546,35.02,77111.0,0.1,0.05534,5e-05,7.51953]
[1777468791443,35.02,77111.0,0.1,0.05534,5e-05,7.51948]
[1777468792644,35.02,77111.0,0.1,0.05534,5e-05,7.51948]
[1777468792659,35.02,77112.87,0.1,0.05543,5e-05,7.52908]
[1777468797486,35.02,77103.06,0.1,0.05496,5e-05,7.47774]
[1777468799901,35.02,77101.56,0.1,0.05489,5e-05,7.46994]
[1777468799985,35.02,77089.11,0.1,0.0543,5e-05,7.40571]
[1777468800666,35.02,77076.41,0.1,0.05371,5e-05,7.34041]
[1777468802920,35.02,77066.02,0.1,0.05323,5e-05,7.2875]
[1777468804933,35.02,77050.86,0.1,0.05254,5e-05,7.21076]
[1777468808376,35.02,77041.58,0.1,0.05211,5e-05,7.16396]
[1777468808562,35.02,77041.58,0.1,0.05211,5e-05,7.16401]
[1777468809648,35.02,77041.58,0.1,0.05211,5e-05,7.16401]
[1777468810165,35.02,77020.17,0.1,0.05115,4e-05,7.05641]
[1777468813167,35.02,77052.29,0.1,0.05261,5e-05,7.21849]
[1777468814611,35.02,77062.49,0.1,0.05307,5e-05,7.27022]
[1777468816692,35.02,77068.46,0.1,0.05335,5e-05,7.30068]
[1777468816759,35.02,77068.46,0.1,0.05335,5e-05,7.30068]
[1777468816782,35.02,77068.46,0.1,0.05335,5e-05,7.30068]
[1777468822668,35.02,77058.4,0.1,0.0529,5e-05,7.25071]
[1777468825689,35.03,77048.15,0.1,0.05243,5e-05,7.19905]
[1777468828215,35.03,77027.7,0.1,0.05151,4e-05,7.09653]
[1777468833747,35.03,77034.98,0.1,0.05183,5e-05,7.13091]
[1777468834687,35.03,77034.98,0.1,0.05183,5e-05,7.13091]
[1777468840953,35.03,77038.19,0.1,0.05198,5e-05,7.14769]
[1777468846836,35.03,77033.8,0.1,0.05178,5e-05,7.12629]
[1777468850857,35.03,77033.47,0.1,0.05177,5e-05,7.12506]
[1777468856905,35.03,77037.88,0.1,0.05198,5e-05,7.14815]
[1777468861969,35.03,77041.64,0.1,0.05215,5e-05,7.16736]
[1777468866995,35.03,77032.66,0.1,0.05175,5e-05,7.12258]
[1777468871125,35.03,77046.78,0.1,0.05239,5e-05,7.19405]
[1777468877065,35.03,77060.09,0.1,0.053,5e-05,7.26136]
[1777468882099,35.04,77056.19,0.1,0.05283,5e-05,7.2427]
[1777468887137,35.04,77050.8,0.1,0.05259,5e-05,7.21629]
[1777468892171,35.04,77049.81,0.1,0.05253,5e-05,7.20855]
[1777468897206,35.04,77051.03,0.1,0.0526,5e-05,7.21563]
[1777468902241,35.04,77048.76,0.1,0.05251,5e-05,7.2056]
[1777468907276,35.05,77051.52,0.1,0.05265,5e-05,7.22108]
[1777468912311,35.05,77056.29,0.1,0.05288,5e-05,7.24675]
[1777468917345,35.05,77063.51,0.1,0.05322,5e-05,7.28453]
[1777468921514,35.05,77053.46,0.1,0.05277,5e-05,7.23431]
[1777468927727,35.05,77051.08,0.1,0.05267,5e-05,7.22323]
[1777468927828,35.05,77049.95,0.1,0.05262,5e-05,7.21761]
[1777468931781,35.06,77047.02,0.1,0.05249,5e-05,7.20361]
[1777468931881,35.06,77042.92,0.1,0.05231,5e-05,7.18321]
[1777468937846,35.06,77048.63,0.1,0.05258,5e-05,7.21307]
[1777468937947,35.06,77051.6,0.1,0.05271,5e-05,7.22825]
[1777468939868,35.06,77051.6,0.1,0.05271,5e-05,7.2284]
[1777468939922,35.06,77052.07,0.1,0.05274,5e-05,7.23092]
[1777468945542,35.06,77052.99,0.1,0.05279,5e-05,7.23657]
[1777468950576,35.06,77055.97,0.1,0.05293,5e-05,7.25257]
[1777468952015,35.06,77055.97,0.1,0.05293,5e-05,7.25257]
[1777468952116,35.06,77055.26,0.1,0.05288,5e-05,7.24603]
[1777468956052,35.06,77053.36,0.1,0.0528,5e-05,7.23681]
[1777468956060,35.06,77052.27,0.1,0.05275,5e-05,7.23151]
[1777468961799,35.07,77049.66,0.1,0.05264,5e-05,7.21978]
[1777468967699,35.07,77044.98,0.1,0.05244,5e-05,7.1974]
[1777468973283,35.07,77046.41,0.1,0.05251,5e-05,7.20502]
[1777468978773,35.07,77047.52,0.1,0.05257,5e-05,7.21119]
[1777468983809,35.07,77038.86,0.1,0.05218,5e-05,7.16793]
[1777468988843,35.07,77030.71,0.1,0.05182,5e-05,7.12784]
[1777468992013,35.07,77018.92,0.1,0.05129,4e-05,7.06938]
[1777468997907,35.08,77009.9,0.1,0.05091,4e-05,7.02596]
[1777469002941,35.08,77010.31,0.1,0.05093,4e-05,7.02878]
[1777469007977,35.08,76998.8,0.1,0.05043,4e-05,6.97239]
[1777469010306,35.08,76996.55,0.1,0.05033,4e-05,6.96153]
[1777469010405,35.08,76996.7,0.1,0.05034,4e-05,6.96282]
[1777469015158,35.08,76996.88,0.1,0.05034,4e-05,6.96121]
[1777469015260,35.08,76996.02,0.1,0.0503,4e-05,6.95744]
[1777469021154,35.08,76993.67,0.1,0.05021,4e-05,6.94665]
[1777469026387,35.09,76998.13,0.1,0.05041,4e-05,6.96951]
[1777469032297,35.09,76995.95,0.1,0.05032,4e-05,6.95974]
[1777469038193,35.09,76993.21,0.1,0.05021,4e-05,6.9471]
[1777469043225,35.09,76987.63,0.1,0.04997,4e-05,6.9202]
[1777469047439,35.09,76983.74,0.1,0.04981,4e-05,6.90191]
[1777469047970,35.09,76980.85,0.1,0.04969,4e-05,6.88798]
[1777469050504,35.09,76982.25,0.1,0.04975,4e-05,6.89564]
[1777469051280,35.1,76982.66,0.1,0.04977,4e-05,6.8979]
[1777469053142,35.1,76983.29,0.1,0.0498,4e-05,6.90124]
[1777469053293,35.1,76983.29,0.1,0.04981,4e-05,6.90148]
[1777469058212,35.1,76984.73,0.1,0.04988,4e-05,6.90933]
[1777469058329,35.1,76982.78,0.1,0.04979,4e-05,6.89997]
[1777469060701,35.1,76977.01,0.1,0.04955,4e-05,6.87212]
[1777469061279,35.1,76977.01,0.1,0.04955,4e-05,6.87212]
[1777469061379,35.1,76960.91,0.1,0.04885,4e-05,6.79351]
[1777469062231,35.1,76960.91,0.1,0.04885,4e-05,6.79351]
[1777469062363,35.1,76960.91,0.1,0.04885,4e-05,6.79396]
[1777469062636,35.1,76960.91,0.1,0.04885,4e-05,6.79396]
[1777469063290,35.1,76960.91,0.1,0.04885,4e-05,6.79396]
[1777469063372,35.1,76960.91,0.1,0.04885,4e-05,6.79396]
[1777469063383,35.1,76955.9,0.1,0.04864,4e-05,6.76995]
[1777469065097,35.1,76955.9,0.1,0.04864,4e-05,6.77006]
[1777469065384,35.1,76952.8,0.1,0.04851,4e-05,6.75518]
[1777469070420,35.1,76938.01,0.1,0.04789,4e-05,6.68457]
[1777469075454,35.1,76936.59,0.1,0.04782,4e-05,6.67526]
[1777469080489,35.11,76934.12,0.1,0.04772,4e-05,6.66422]
[1777469085525,35.11,76930.82,0.1,0.04759,4e-05,6.64943]
[1777469090407,35.11,76925.56,0.1,0.04738,4e-05,6.62508]
[1777469090503,35.11,76930.89,0.1,0.0476,4e-05,6.65117]
[1777469091866,35.11,76930.89,0.1,0.0476,4e-05,6.65117]
[1777469091908,35.11,76933.52,0.1,0.04772,4e-05,6.66403]
[1777469094600,35.11,76921.22,0.1,0.04721,4e-05,6.60586]
[1777469099781,35.11,76916.04,0.1,0.04701,4e-05,6.58298]
[1777469099851,35.11,76899.52,0.1,0.04632,4e-05,6.50453]
[1777469101018,35.11,76887.04,0.1,0.04581,4e-05,6.44566]
[1777469103499,35.12,76875.29,0.1,0.04534,4e-05,6.39123]
[1777469105693,35.12,76857.21,0.1,0.04462,4e-05,6.30758]
[1777469110159,35.12,76881.9,0.1,0.04563,4e-05,6.42443]
[1777469112864,35.12,76895.26,0.1,0.04618,4e-05,6.48849]
[1777469113598,35.12,76895.26,0.1,0.04618,4e-05,6.48849]
[1777469114405,35.12,76895.26,0.1,0.04618,4e-05,6.48849]
[1777469114533,35.12,76909.99,0.1,0.0468,4e-05,6.55869]
[1777469115765,35.13,76922.56,0.1,0.04733,4e-05,6.61966]
[1777469116777,35.13,76935.91,0.1,0.0479,4e-05,6.68418]
[1777469118226,35.13,76935.91,0.1,0.0479,4e-05,6.68418]
[1777469118327,35.13,76931.67,0.1,0.04772,4e-05,6.66411]
[1777469123822,35.13,76931.84,0.1,0.04774,4e-05,6.66687]
[1777469125198,35.13,76931.84,0.1,0.04774,4e-05,6.66687]
[1777469125297,35.13,76932.64,0.1,0.04778,4e-05,6.67109]
[1777469130872,35.13,76938.51,0.1,0.04805,4e-05,6.70123]
[1777469135627,35.14,76934.98,0.1,0.04789,4e-05,6.68226]
[1777469135906,35.14,76932.99,0.1,0.04781,4e-05,6.67303]
[1777469137921,35.14,76919.14,0.1,0.04723,4e-05,6.60748]
[1777469141405,35.14,76917.17,0.1,0.04716,4e-05,6.59909]
[1777469141449,35.14,76916.04,0.1,0.04711,4e-05,6.59422]
[1777469146983,35.15,76913.24,0.1,0.04702,4e-05,6.58385]
[1777469151262,35.15,76913.09,0.1,0.04703,4e-05,6.58424]
[1777469151363,35.15,76915.25,0.1,0.04712,4e-05,6.59489]
[1777469152162,35.15,76915.25,0.1,0.04712,4e-05,6.59489]
[1777469152458,35.15,76917.98,0.1,0.04724,4e-05,6.60861]
[1777469152734,35.15,76917.98,0.1,0.04724,4e-05,6.60861]
[1777469153392,35.15,76917.98,0.1,0.04724,4e-05,6.60861]
[1777469163225,35.16,76918.45,0.1,0.04728,4e-05,6.61326]
[1777469169158,35.16,76910.14,0.1,0.04695,4e-05,6.57547]
[1777469174354,35.16,76910.07,0.1,0.04696,4e-05,6.57664]
[1777469180235,35.17,76914.99,0.1,0.04719,4e-05,6.60243]
[1777469185270,35.17,76919.25,0.1,0.04738,4e-05,6.62391]
[1777469186831,35.17,76922.13,0.1,0.0475,4e-05,6.63795]
[1777469187285,35.17,76924.88,0.1,0.04762,4e-05,6.65135]
[1777469187814,35.17,76924.88,0.1,0.04762,4e-05,6.65135]
[1777469188295,35.17,76927.53,0.1,0.04773,4e-05,6.66427]
[1777469190304,35.17,76917.48,0.1,0.04731,4e-05,6.61658]
[1777469195526,35.17,76915.24,0.1,0.04721,4e-05,6.60411]
[1777469197354,35.18,76902.09,0.1,0.04667,4e-05,6.5425]
[1777469198361,35.18,76884.56,0.1,0.04595,4e-05,6.45976]
[1777469203507,35.18,76873.27,0.1,0.0455,4e-05,6.40793]
[1777469209541,35.18,76870.25,0.1,0.04538,4e-05,6.39441]
[1777469212624,35.18,76860.11,0.1,0.04498,4e-05,6.34771]
[1777469212635,35.18,76860.11,0.1,0.04498,4e-05,6.34771]
[1777469215659,35.18,76846.18,0.1,0.04443,4e-05,6.28362]
[1777469217027,35.18,76846.79,0.1,0.04446,4e-05,6.28698]
[1777469217499,35.18,76841.92,0.1,0.04426,4e-05,6.2645]
[1777469221527,35.18,76830.67,0.1,0.04383,4e-05,6.21367]
[1777469226564,35.19,76840.93,0.1,0.04424,4e-05,6.26186]
[1777469229184,35.19,76845.99,0.1,0.04445,4e-05,6.28575]
[1777469229589,35.19,76846.04,0.1,0.04445,4e-05,6.28638]
[1777469230709,35.19,76849.76,0.1,0.0446,4e-05,6.30397]
[1777469231194,35.19,76849.76,0.1,0.0446,4e-05,6.30397]
[1777469236552,35.19,76854.14,0.1,0.04479,4e-05,6.32588]
[1777469241673,35.19,76861.86,0.1,0.04512,4e-05,6.36321]
[1777469246706,35.2,76853.23,0.1,0.04478,4e-05,6.32449]
[1777469251752,35.2,76852.68,0.1,0.04475,4e-05,6.32028]
[1777469258562,35.2,76845.26,0.1,0.04446,4e-05,6.28706]
[1777469263063,35.2,76853.21,0.1,0.04479,4e-05,6.32446]
[1777469263084,35.2,76853.21,0.1,0.04479,4e-05,6.32446]
[1777469263667,35.2,76853.21,0.1,0.04479,4e-05,6.32446]
[1777469265543,35.2,76842.95,0.1,0.04438,4e-05,6.27722]
[1777469270878,35.2,76841.91,0.1,0.04434,4e-05,6.27308]
[1777469275878,35.2,76844.71,0.1,0.04446,4e-05,6.28664]
[1777469281957,35.21,76851.65,0.1,0.04475,4e-05,6.32042]
[1777469286126,35.21,76834.76,0.1,0.04409,4e-05,6.24356]
[1777469287154,35.21,76834.76,0.1,0.04409,4e-05,6.24356]
[1777469287721,35.21,76831.23,0.1,0.04395,4e-05,6.22749]
[1777469290167,35.21,76828.09,0.1,0.04383,4e-05,6.21333]
[1777469290254,35.21,76838.06,0.1,0.04423,4e-05,6.25938]
[1777469295793,35.21,76841.59,0.1,0.04437,4e-05,6.27623]
[1777469296156,35.21,76841.59,0.1,0.04437,4e-05,6.27623]
[1777469296161,35.21,76830.66,0.1,0.04394,4e-05,6.22607]
[1777469301936,35.22,76829.29,0.1,0.0439,4e-05,6.22106]
[1777469302357,35.22,76831.82,0.1,0.044,4e-05,6.23293]
[1777469303045,35.22,76831.82,0.1,0.044,4e-05,6.23293]
[1777469303978,35.22,76831.82,0.1,0.044,4e-05,6.23318]
[1777469304219,35.22,76841.77,0.1,0.0444,4e-05,6.27919]
[1777469310153,35.22,76841.87,0.1,0.04441,4e-05,6.28045]
[1777469315187,35.22,76838.66,0.1,0.04427,4e-05,6.26325]
[1777469320221,35.22,76841.94,0.1,0.0444,4e-05,6.27902]
[1777469325257,35.22,76850.15,0.1,0.04474,4e-05,6.31786]
[1777469330304,35.22,76859.82,0.1,0.04514,4e-05,6.36384]
[1777469335331,35.23,76868.35,0.1,0.04548,4e-05,6.4039]
[1777469340366,35.23,76876.22,0.1,0.04581,4e-05,6.4416]
[1777469346408,35.23,76879.73,0.1,0.04597,4e-05,6.4599]
[1777469351443,35.23,76870.63,0.1,0.04561,4e-05,6.41856]
[1777469356478,35.24,76873.23,0.1,0.04573,4e-05,6.43231]
[1777469362520,35.24,76873.5,0.1,0.04576,4e-05,6.43533]
[1777469367555,35.24,76878.58,0.1,0.04598,4e-05,6.4605]
[1777469372591,35.24,76876.8,0.1,0.04589,4e-05,6.45025]
[1777469377626,35.25,76879.51,0.1,0.04602,4e-05,6.46414]
[1777469382661,35.25,76872.54,0.1,0.04574,4e-05,6.43271]
[1777469387696,35.25,76877.22,0.1,0.04595,4e-05,6.45618]
[1777469392731,35.25,76877.04,0.1,0.04595,4e-05,6.4567]
[1777469397766,35.26,76880.57,0.1,0.04611,4e-05,6.4746]
[1777469401799,35.26,76867.1,0.1,0.04556,4e-05,6.41198]
[1777469404828,35.26,76855.26,0.1,0.04509,4e-05,6.35791]
[1777469407326,35.26,76851.96,0.1,0.04497,4e-05,6.34297]
[1777469407854,35.26,76844.33,0.1,0.04466,4e-05,6.30785]
[1777469409307,35.26,76837.21,0.1,0.04438,4e-05,6.2753]
[1777469409408,35.26,76841.98,0.1,0.04457,4e-05,6.2973]
[1777469411877,35.26,76832.12,0.1,0.04419,4e-05,6.25258]
[1777469415702,35.26,76830.07,0.1,0.04411,4e-05,6.24379]
[1777469415810,35.26,76817.0,0.1,0.0436,4e-05,6.18428]
[1777469415933,35.26,76801.3,0.1,0.04299,4e-05,6.11292]
[1777469417280,35.26,76801.3,0.1,0.04299,4e-05,6.11292]
[1777469417378,35.26,76798.92,0.1,0.0429,4e-05,6.10261]
[1777469422965,35.27,76783.31,0.1,0.04232,4e-05,6.03461]
[1777469428003,35.28,76787.65,0.1,0.04252,4e-05,6.05787]
[1777469429434,35.28,76787.65,0.1,0.04252,4e-05,6.05787]
[1777469429521,35.28,76791.69,0.1,0.04268,4e-05,6.07674]
[1777469433477,35.28,76790.83,0.1,0.04264,4e-05,6.07155]
[1777469433563,35.28,76788.04,0.1,0.04254,4e-05,6.05949]
[1777469439078,35.29,76785.32,0.1,0.04246,4e-05,6.05057]
[1777469442309,35.29,76793.61,0.1,0.04279,4e-05,6.08908]
[1777469442313,35.29,76814.47,0.1,0.04361,4e-05,6.18439]
[1777469443820,35.29,76826.49,0.1,0.04409,4e-05,6.2401]
[1777469447555,35.3,76819.77,0.1,0.04383,4e-05,6.21043]
[1777469447564,35.3,76819.77,0.1,0.04383,4e-05,6.21043]
[1777469448123,35.3,76814.94,0.1,0.04364,4e-05,6.18864]
[1777469449651,35.3,76819.38,0.1,0.04382,4e-05,6.20924]
[1777469451302,35.3,76815.37,0.1,0.04367,4e-05,6.19154]
[1777469451314,35.3,76815.37,0.1,0.04367,4e-05,6.19154]
[1777469454190,35.3,76797.06,0.1,0.04296,4e-05,6.10915]
[1777469455741,35.3,76797.06,0.1,0.04296,4e-05,6.10915]
[1777469455773,35.3,76785.23,0.1,0.04251,4e-05,6.05593]
[1777469461235,35.31,76787.36,0.1,0.04262,4e-05,6.06839]
[1777469465371,35.31,76799.14,0.1,0.04309,4e-05,6.12376]
[1777469466108,35.31,76799.14,0.1,0.04309,4e-05,6.12376]
[1777469466287,35.31,76799.14,0.1,0.0431,4e-05,6.12437]
[1777469467810,35.31,76799.14,0.1,0.0431,4e-05,6.12437]
[1777469467825,35.31,76806.7,0.1,0.0434,4e-05,6.15964]
[1777469473720,35.32,76803.57,0.1,0.04329,4e-05,6.14681]
[1777469473756,35.32,76813.04,0.1,0.04366,4e-05,6.19054]
[1777469476549,35.32,76816.88,0.1,0.04381,4e-05,6.20817]
[1777469476614,35.32,76819.17,0.1,0.04391,4e-05,6.21905]
[1777469479383,35.32,76807.98,0.1,0.04347,4e-05,6.16818]
[1777469481478,35.32,76808.72,0.1,0.0435,4e-05,6.17173]
[1777469481549,35.32,76815.23,0.1,0.04376,4e-05,6.20158]
[1777469482333,35.32,76815.23,0.1,0.04376,4e-05,6.20158]
[1777469482406,35.32,76814.98,0.1,0.04375,4e-05,6.20057]
[1777469487435,35.32,76818.49,0.1,0.0439,4e-05,6.21836]
[1777469492470,35.33,76820.7,0.1,0.04398,4e-05,6.22698]
[1777469495611,35.33,76807.96,0.1,0.04349,4e-05,6.16948]
[1777469500887,35.33,76810.6,0.1,0.0436,4e-05,6.18218]
[1777469503826,35.33,76820.91,0.1,0.04401,4e-05,6.22987]
[1777469505667,35.33,76807.88,0.1,0.0435,4e-05,6.17111]
[1777469511628,35.33,76802.27,0.1,0.0433,4e-05,6.14683]
[1777469516663,35.34,76803.76,0.1,0.04337,4e-05,6.15607]
[1777469517675,35.34,76816.71,0.1,0.04389,4e-05,6.21552]
[1777469518201,35.34,76816.71,0.1,0.04389,4e-05,6.21552]
[1777469518632,35.34,76816.71,0.1,0.04389,4e-05,6.21552]
[1777469518731,35.34,76827.5,0.1,0.04431,4e-05,6.26531]
[1777469524724,35.34,76826.19,0.1,0.04426,4e-05,6.25955]
[1777469529755,35.34,76820.77,0.1,0.04406,4e-05,6.2353]
[1777469534791,35.34,76821.0,0.1,0.04408,4e-05,6.23844]
[1777469539826,35.35,76816.18,0.1,0.04391,4e-05,6.21811]
[1777469542846,35.35,76803.05,0.1,0.0434,4e-05,6.15901]
[1777469547881,35.35,76798.5,0.1,0.04324,4e-05,6.14039]
[1777469552920,35.36,76799.31,0.1,0.04327,4e-05,6.14303]
[1777469555937,35.36,76813.3,0.1,0.04383,4e-05,6.20759]
[1777469559965,35.36,76826.52,0.1,0.04435,4e-05,6.26906]
[1777469565000,35.36,76830.14,0.1,0.04451,4e-05,6.28747]
[1777469567014,35.37,76817.42,0.1,0.04402,4e-05,6.22977]
[1777469572051,35.37,76818.58,0.1,0.04408,4e-05,6.23689]
[1777469574064,35.37,76828.61,0.1,0.04448,4e-05,6.28346]
[1777469579425,35.37,76837.29,0.1,0.04483,4e-05,6.32428]
[1777469584459,35.37,76838.28,0.1,0.04488,4e-05,6.32983]
[1777469584471,35.37,76828.37,0.1,0.04449,4e-05,6.28449]
[1777469585159,35.37,76828.37,0.1,0.04449,4e-05,6.28449]
[1777469585447,35.37,76828.37,0.1,0.04449,4e-05,6.28449]
[1777469585549,35.37,76815.8,0.1,0.044,4e-05,6.22727]
[1777469586287,35.37,76815.8,0.1,0.044,4e-05,6.22727]
[1777469586353,35.37,76808.1,0.1,0.04369,4e-05,6.19209]
[1777469589973,35.38,76804.72,0.1,0.04356,4e-05,6.17697]
[1777469590322,35.38,76801.08,0.1,0.04342,4e-05,6.16063]
[1777469599240,35.38,76790.21,0.1,0.04304,4e-05,6.11586]
[1777469603269,35.39,76778.43,0.1,0.0426,4e-05,6.06422]
[1777469606410,35.39,76762.85,0.1,0.04202,4e-05,5.99567]
[1777469611624,35.39,76762.11,0.1,0.042,4e-05,5.99362]
[1777469611696,35.39,76795.2,0.1,0.04325,4e-05,6.13951]
[1777469613339,35.39,76811.1,0.1,0.04388,4e-05,6.21311]
[1777469615545,35.4,76802.21,0.1,0.04354,4e-05,6.17286]
[1777469615585,35.4,76787.32,0.1,0.04296,4e-05,6.10566]
[1777469616255,35.4,76787.32,0.1,0.04296,4e-05,6.10566]
[1777469616480,35.4,76776.81,0.1,0.04256,4e-05,6.05859]
[1777469617191,35.4,76776.81,0.1,0.04256,4e-05,6.05859]
[1777469617367,35.4,76776.81,0.1,0.04256,4e-05,6.05889]
[1777469622402,35.4,76775.68,0.1,0.04254,4e-05,6.05669]
[1777469624945,35.4,76774.9,0.1,0.04252,4e-05,6.05381]
[1777469624963,35.41,76776.91,0.1,0.04261,4e-05,6.06409]
[1777469626553,35.41,76792.48,0.1,0.04321,4e-05,6.13484]
[1777469628213,35.41,76792.48,0.1,0.04322,4e-05,6.13534]
[1777469628443,35.41,76791.57,0.1,0.04318,4e-05,6.13164]
[1777469629709,35.41,76791.57,0.1,0.04318,4e-05,6.13164]
[1777469629814,35.41,76791.57,0.1,0.04318,4e-05,6.13164]
[1777469629911,35.41,76788.54,0.1,0.04307,4e-05,6.11886]
[1777469630602,35.41,76788.54,0.1,0.04307,4e-05,6.11886]
[1777469633671,35.41,76808.28,0.1,0.04386,4e-05,6.20986]
[1777469639520,35.42,76810.03,0.1,0.04393,4e-05,6.21886]
[1777469644095,35.42,76806.44,0.1,0.04379,4e-05,6.20272]
[1777469644739,35.42,76802.66,0.1,0.04365,4e-05,6.18563]
[1777469644801,35.42,76790.47,0.1,0.04317,4e-05,6.13054]
[1777469646692,35.42,76800.85,0.1,0.04359,4e-05,6.17863]
[1777469649871,35.42,76788.86,0.1,0.04313,4e-05,6.12562]
[1777469655637,35.43,76792.17,0.1,0.04329,4e-05,6.14359]
[1777469657471,35.43,76788.26,0.1,0.04314,4e-05,6.12638]
[1777469657653,35.43,76788.25,0.1,0.04314,4e-05,6.12684]
[1777469662687,35.43,76784.49,0.1,0.04302,4e-05,6.11237]
[1777469665707,35.43,76765.53,0.1,0.0423,4e-05,6.02817]
[1777469670744,35.44,76758.2,0.1,0.04204,4e-05,5.99772]
[1777469674773,35.44,76738.06,0.1,0.04128,4e-05,5.90736]
[1777469679808,35.45,76731.16,0.1,0.04105,4e-05,5.87943]
[1777469684113,35.45,76729.93,0.1,0.04101,4e-05,5.87551]
[1777469684119,35.45,76713.18,0.1,0.0404,4e-05,5.80321]
[1777469684530,35.45,76713.18,0.1,0.0404,4e-05,5.80321]
[1777469684842,35.45,76713.18,0.1,0.0404,4e-05,5.80321]
[1777469685264,35.45,76713.18,0.1,0.0404,4e-05,5.80321]
[1777469685860,35.45,76704.57,0.1,0.04009,4e-05,5.76619]
[1777469686979,35.45,76679.7,0.1,0.0392,4e-05,5.65982]
[1777469690891,35.46,76669.75,0.1,0.03885,4e-05,5.61846]
[1777469696028,35.46,76662.82,0.1,0.03862,4e-05,5.59051]
[1777469697090,35.46,76639.85,0.1,0.03783,3e-05,5.49489]
[1777469698731,35.46,76639.67,0.1,0.03782,3e-05,5.49449]
[1777469698951,35.46,76625.14,0.1,0.03732,3e-05,5.43404]
[1777469699314,35.46,76625.14,0.1,0.03732,3e-05,5.43404]
[1777469699958,35.46,76618.64,0.1,0.0371,3e-05,5.40746]
[1777469700774,35.46,76618.64,0.1,0.0371,3e-05,5.40746]
[1777469700970,35.47,76621.47,0.1,0.03721,3e-05,5.41974]
[1777469701282,35.47,76621.47,0.1,0.03721,3e-05,5.41974]
[1777469701976,35.47,76613.86,0.1,0.03695,3e-05,5.38925]
[1777469703990,35.47,76626.49,0.1,0.03739,3e-05,5.44232]
[1777469706004,35.47,76612.0,0.1,0.0369,3e-05,5.38314]
[1777469707657,35.47,76603.1,0.1,0.03661,3e-05,5.347]
[1777469708020,35.47,76602.31,0.1,0.03658,3e-05,5.34438]
[1777469709028,35.48,76590.44,0.1,0.03619,3e-05,5.29636]
[1777469711055,35.48,76574.3,0.1,0.03566,3e-05,5.23177]
[1777469712059,35.48,76556.31,0.1,0.03507,3e-05,5.15975]
[1777469713088,35.48,76545.44,0.1,0.03472,3e-05,5.11678]
[1777469718118,35.48,76540.5,0.1,0.03458,3e-05,5.09935]
[1777469722146,35.49,76550.69,0.1,0.03494,3e-05,5.14379]
[1777469722357,35.49,76550.69,0.1,0.03494,3e-05,5.14379]
[1777469723239,35.52,76592.99,0.1,0.03644,3e-05,5.32639]
[1777469725269,35.54,76617.42,0.1,0.03737,3e-05,5.43879]
[1777469725388,35.54,76617.42,0.1,0.03737,3e-05,5.43879]
[1777469726183,35.54,76627.62,0.1,0.03773,3e-05,5.48203]
[1777469728682,35.54,76631.86,0.1,0.03788,3e-05,5.50092]
[1777469728840,35.54,76631.86,0.1,0.03788,3e-05,5.50092]
[1777469729551,35.54,76634.87,0.1,0.03799,3e-05,5.51422]
[1777469730173,35.54,76634.87,0.1,0.03799,3e-05,5.51422]
[1777469735241,35.55,76643.23,0.1,0.0383,4e-05,5.54997]
[1777469740277,35.56,76653.22,0.1,0.03867,4e-05,5.59476]
[1777469743134,35.56,76650.48,0.1,0.03858,4e-05,5.5841]
[1777469743302,35.56,76649.86,0.1,0.03856,4e-05,5.58148]
[1777469745323,35.57,76668.52,0.1,0.03929,4e-05,5.66894]
[1777469748198,35.59,76671.09,0.1,0.03943,4e-05,5.68574]
[1777469748203,35.61,76668.16,0.1,0.03942,4e-05,5.68423]
[1777469752032,35.62,76659.44,0.1,0.03916,4e-05,5.65242]
[1777469752054,35.62,76659.44,0.1,0.03916,4e-05,5.65242]
[1777469752429,35.62,76657.97,0.1,0.03911,4e-05,5.64672]
[1777469752476,35.62,76663.59,0.1,0.03931,4e-05,5.67124]
[1777469755391,35.63,76676.24,0.1,0.03982,4e-05,5.73186]
[1777469760426,35.64,76681.23,0.1,0.04002,4e-05,5.75584]
[1777469761688,35.64,76681.23,0.1,0.04002,4e-05,5.75584]
[1777469761694,35.64,76669.28,0.1,0.0396,4e-05,5.70495]
[1777469763449,35.64,76655.26,0.1,0.0391,4e-05,5.64535]
[1777469764777,35.64,76655.26,0.1,0.0391,4e-05,5.64535]
[1777469764800,35.64,76654.32,0.1,0.03907,4e-05,5.64218]
[1777469765411,35.64,76654.32,0.1,0.03907,4e-05,5.64218]
[1777469766129,35.64,76654.32,0.1,0.03907,4e-05,5.64218]
[1777469767668,35.64,76676.34,0.1,0.03987,4e-05,5.73748]
[1777469771215,35.65,76675.91,0.1,0.03986,4e-05,5.73656]
[1777469771292,35.65,76676.89,0.1,0.0399,4e-05,5.74122]
[1777469772245,35.65,76676.89,0.1,0.0399,4e-05,5.74122]
[1777469772253,35.65,76676.89,0.1,0.0399,4e-05,5.74122]
[1777469773619,35.65,76667.17,0.1,0.03956,4e-05,5.70049]
[1777469773712,35.65,76668.23,0.1,0.0396,4e-05,5.70557]
[1777469775541,35.65,76678.42,0.1,0.03998,4e-05,5.75026]
[1777469777737,35.65,76694.73,0.1,0.04058,4e-05,5.82139]
[1777469780572,35.65,76704.67,0.1,0.04095,4e-05,5.86541]
[1777469783593,35.66,76715.46,0.1,0.04136,4e-05,5.91378]
[1777469787013,35.66,76717.8,0.1,0.04145,4e-05,5.92468]
[1777469787099,35.66,76726.19,0.1,0.04177,4e-05,5.96187]
[1777469787445,35.66,76726.19,0.1,0.04177,4e-05,5.96187]
[1777469787808,35.66,76732.31,0.1,0.042,4e-05,5.98916]
[1777469789504,35.66,76732.31,0.1,0.042,4e-05,5.98937]
[1777469789634,35.66,76732.16,0.1,0.042,4e-05,5.98906]
[1777469794670,35.66,76733.09,0.1,0.04203,4e-05,5.99178]
[1777469795527,35.66,76733.09,0.1,0.04203,4e-05,5.99178]
[1777469795678,35.66,76733.45,0.1,0.04204,4e-05,5.99372]
[1777469800712,35.67,76736.7,0.1,0.04218,4e-05,6.01004]
[1777469804744,35.67,76708.71,0.1,0.04115,4e-05,5.88795]
[1777469807949,35.67,76721.16,0.1,0.04162,4e-05,5.9433]
[1777469810788,35.67,76731.97,0.1,0.04203,4e-05,5.99199]
[1777469811663,35.67,76731.97,0.1,0.04203,4e-05,5.99199]
[1777469811797,35.67,76732.41,0.1,0.04205,4e-05,5.99438]
[1777469813847,35.67,76755.21,0.1,0.04292,4e-05,6.0963]
[1777469818052,35.68,76752.71,0.1,0.04284,4e-05,6.08646]
[1777469818151,35.68,76752.3,0.1,0.04282,4e-05,6.08497]
[1777469823903,35.68,76757.75,0.1,0.04305,4e-05,6.11148]
[1777469825228,35.68,76757.75,0.1,0.04305,4e-05,6.11148]
[1777469825326,35.68,76760.18,0.1,0.04315,4e-05,6.12269]
[1777469827199,35.68,76760.43,0.1,0.04316,4e-05,6.12413]
[1777469827249,35.68,76766.06,0.1,0.04338,4e-05,6.14972]
[1777469831170,35.69,76766.53,0.1,0.04341,4e-05,6.15297]
[1777469831265,35.69,76769.07,0.1,0.04351,4e-05,6.16469]
[1777469832449,35.69,76769.05,0.1,0.04351,4e-05,6.16485]
[1777469833315,35.69,76763.66,0.1,0.0433,4e-05,6.1406]
[1777469834980,35.69,76750.84,0.1,0.04282,4e-05,6.08397]
[1777469840021,35.69,76745.49,0.1,0.04263,4e-05,6.0622]
[1777469844045,35.7,76735.52,0.1,0.04227,4e-05,6.01931]
[1777469847066,35.7,76725.2,0.1,0.04189,4e-05,5.97486]
[1777469852101,35.7,76724.61,0.1,0.04186,4e-05,5.97068]
[1777469854115,35.7,76713.93,0.1,0.04146,4e-05,5.92417]
[1777469854751,35.7,76713.93,0.1,0.04146,4e-05,5.92417]
[1777469855126,35.7,76710.38,0.1,0.04133,4e-05,5.90891]
[1777469857139,35.7,76697.59,0.1,0.04087,4e-05,5.85392]
[1777469860419,35.7,76698.0,0.1,0.04089,4e-05,5.85616]
[1777469860424,35.71,76698.05,0.1,0.04089,4e-05,5.85682]
[1777469862172,35.71,76709.69,0.1,0.04133,4e-05,5.90882]
[1777469865195,35.71,76727.04,0.1,0.04199,4e-05,5.98573]
[1777469870230,35.71,76735.86,0.1,0.04233,4e-05,6.02627]
[1777469875265,35.72,76729.16,0.1,0.04209,4e-05,5.99831]
[1777469876375,35.72,76717.53,0.1,0.04166,4e-05,5.94716]
[1777469876839,35.72,76717.53,0.1,0.04166,4e-05,5.94716]
[1777469877280,35.72,76717.51,0.1,0.04166,4e-05,5.94728]
[1777469880302,35.72,76707.33,0.1,0.04129,4e-05,5.90311]
[1777469883126,35.72,76709.35,0.1,0.04136,4e-05,5.91241]
[1777469883325,35.72,76706.12,0.1,0.04125,4e-05,5.89873]
[1777469883965,35.72,76706.12,0.1,0.04125,4e-05,5.89873]
[1777469884330,35.72,76708.88,0.1,0.04135,4e-05,5.91106]
[1777469889364,35.72,76709.4,0.1,0.04138,4e-05,5.91444]
[1777469894400,35.73,76698.33,0.1,0.04099,4e-05,5.86849]
[1777469897423,35.73,76688.27,0.1,0.04063,4e-05,5.82538]
[1777469902551,35.73,76679.9,0.1,0.04033,4e-05,5.78948]
[1777469903557,35.73,76662.5,0.1,0.0397,4e-05,5.71496]
[1777469908662,35.73,76662.25,0.1,0.0397,4e-05,5.71475]
[1777469913622,35.73,76654.48,0.1,0.03941,4e-05,5.67949]
[1777469918732,35.73,76667.59,0.1,0.03989,4e-05,5.7366]
[1777469920672,35.74,76679.77,0.1,0.04033,4e-05,5.78967]
[1777469924327,35.74,76674.84,0.1,0.04016,4e-05,5.76902]
[1777469924343,35.74,76684.95,0.1,0.04053,4e-05,5.81339]
[1777469925707,35.74,76695.83,0.1,0.04094,4e-05,5.86103]
[1777469928501,35.74,76707.36,0.1,0.04137,4e-05,5.91206]
[1777469930410,35.74,76718.44,0.1,0.04179,4e-05,5.9615]
[1777469933763,35.74,76706.49,0.1,0.04135,4e-05,5.90966]
[1777469938872,35.75,76710.5,0.1,0.04151,4e-05,5.92863]
[1777469940065,35.75,76710.5,0.1,0.04151,4e-05,5.92863]
[1777469940112,35.75,76707.65,0.1,0.04141,4e-05,5.91664]
[1777469941822,35.75,76664.37,0.1,0.03983,4e-05,5.72927]
[1777469942671,35.75,76664.37,0.1,0.03983,4e-05,5.72927]
[1777469943457,35.75,76664.37,0.1,0.03983,4e-05,5.72927]
[1777469943459,35.75,76651.84,0.1,0.03938,4e-05,5.67589]
[1777469944851,35.75,76634.93,0.1,0.03878,4e-05,5.60452]
[1777469949849,35.75,76633.22,0.1,0.03873,4e-05,5.5985]
[1777469950320,35.75,76633.22,0.1,0.03873,4e-05,5.5985]
[1777469951080,35.75,76633.83,0.1,0.03876,4e-05,5.60165]
[1777469951179,35.75,76634.69,0.1,0.03879,4e-05,5.60557]
[1777469954148,35.75,76621.73,0.1,0.03834,3e-05,5.55194]
[1777469956929,35.76,76608.03,0.1,0.03787,3e-05,5.49538]
[1777469962007,35.76,76609.06,0.1,0.03793,3e-05,5.50171]
[1777469962871,35.76,76609.06,0.1,0.03793,3e-05,5.50171]
[1777469962975,35.76,76623.72,0.1,0.03844,3e-05,5.56346]
[1777469965784,35.76,76620.01,0.1,0.03832,3e-05,5.54869]
[1777469966532,35.76,76620.01,0.1,0.03832,3e-05,5.54869]
[1777469966559,35.76,76600.94,0.1,0.03766,3e-05,5.46993]
[1777469969839,35.77,76607.8,0.1,0.03791,3e-05,5.49924]
[1777469970031,35.77,76608.48,0.1,0.03793,3e-05,5.50251]
[1777469971028,35.77,76627.47,0.1,0.03858,4e-05,5.57952]
[1777469972035,35.77,76641.96,0.1,0.0391,4e-05,5.64129]
[1777469975056,35.77,76653.15,0.1,0.03951,4e-05,5.69036]
[1777469976065,35.77,76663.17,0.1,0.03987,4e-05,5.73338]
[1777469979181,35.77,76673.56,0.1,0.04025,4e-05,5.77868]
[1777469985127,35.78,76674.62,0.1,0.0403,4e-05,5.78503]
[1777469989169,35.78,76675.23,0.1,0.04034,4e-05,5.78912]
[1777469989240,35.78,76666.24,0.1,0.04002,4e-05,5.75094]
[1777469992176,35.78,76650.83,0.1,0.03948,4e-05,5.68668]
[1777469997212,35.79,76652.83,0.1,0.03957,4e-05,5.69759]
[1777470001239,35.79,76666.29,0.1,0.04007,4e-05,5.75682]
[1777470006274,35.8,76668.01,0.1,0.04014,4e-05,5.76593]
[1777470008295,35.8,76656.32,0.1,0.03973,4e-05,5.71648]
[1777470009391,35.8,76644.42,0.1,0.03931,4e-05,5.66612]
[1777470012321,35.8,76657.13,0.1,0.03977,4e-05,5.72144]
[1777470017355,35.8,76661.49,0.1,0.03994,4e-05,5.74141]
[1777470022392,35.8,76661.62,0.1,0.03995,4e-05,5.74326]
[1777470027525,35.81,76660.09,0.1,0.03991,4e-05,5.73775]
[1777470033469,35.81,76667.42,0.1,0.04017,4e-05,5.76872]
[1777470038504,35.82,76670.11,0.1,0.04029,4e-05,5.78202]
[1777470040603,35.82,76678.23,0.1,0.04058,4e-05,5.81738]
[1777470040607,35.82,76681.64,0.1,0.04071,4e-05,5.83243]
[1777470045560,35.82,76693.45,0.1,0.04115,4e-05,5.88454]
[1777470047407,35.82,76694.64,0.1,0.0412,4e-05,5.88995]
[1777470047567,35.82,76694.97,0.1,0.04121,4e-05,5.89164]
[1777470048092,35.82,76694.97,0.1,0.04121,4e-05,5.89164]
[1777470048575,35.82,76692.18,0.1,0.04111,4e-05,5.8797]
[1777470049714,35.82,76693.02,0.1,0.04115,4e-05,5.88359]
[1777470050588,35.82,76692.12,0.1,0.04111,4e-05,5.8799]
[1777470051279,35.82,76692.12,0.1,0.04111,4e-05,5.8799]
[1777470051595,35.82,76692.12,0.1,0.04112,4e-05,5.88014]
[1777470052099,35.82,76692.12,0.1,0.04112,4e-05,5.88014]
[1777470052602,35.82,76692.37,0.1,0.04113,4e-05,5.88147]
[1777470052660,35.82,76692.37,0.1,0.04113,4e-05,5.88147]
[1777470053151,35.82,76692.37,0.1,0.04113,4e-05,5.88147]
[1777470054617,35.82,76681.31,0.1,0.04072,4e-05,5.8339]
[1777470055625,35.82,76666.29,0.1,0.04018,4e-05,5.76909]
[1777470058644,35.82,76655.9,0.1,0.03981,4e-05,5.72516]
[1777470063679,35.82,76652.14,0.1,0.03968,4e-05,5.70989]
[1777470066709,35.83,76678.23,0.1,0.04063,4e-05,5.82279]
[1777470071744,35.83,76682.81,0.1,0.04081,4e-05,5.84371]
[1777470075730,35.83,76684.94,0.1,0.04089,4e-05,5.85369]
[1777470075827,35.83,76691.17,0.1,0.04112,4e-05,5.88076]
[1777470080720,35.83,76697.03,0.1,0.04134,4e-05,5.90677]
[1777470080812,35.83,76697.03,0.1,0.04135,4e-05,5.90706]
[1777470082496,35.83,76697.03,0.1,0.04135,4e-05,5.90706]
[1777470082605,35.83,76697.03,0.1,0.04135,4e-05,5.90706]
[1777470084838,35.83,76686.08,0.1,0.04095,4e-05,5.85993]
[1777470090011,35.83,76683.37,0.1,0.04085,4e-05,5.84887]
[1777470090630,35.83,76683.37,0.1,0.04085,4e-05,5.84887]
[1777470090655,35.83,76677.49,0.1,0.04064,4e-05,5.82376]
[1777470091077,35.83,76677.49,0.1,0.04064,4e-05,5.82376]
[1777470091142,35.83,76684.8,0.1,0.04089,4e-05,5.85241]
[1777470092042,35.83,76684.8,0.1,0.04089,4e-05,5.85241]
[1777470092140,35.84,76687.81,0.1,0.04101,4e-05,5.8665]
[1777470093088,35.84,76687.81,0.1,0.04101,4e-05,5.8665]
[1777470093187,35.84,76689.65,0.1,0.04108,4e-05,5.8745]
[1777470098944,35.84,76693.26,0.1,0.04122,4e-05,5.89166]
[1777470104201,35.84,76691.26,0.1,0.04115,4e-05,5.88382]
[1777470110146,35.84,76688.53,0.1,0.04106,4e-05,5.87292]
[1777470116066,35.85,76680.58,0.1,0.04078,4e-05,5.83939]
[1777470121101,35.85,76679.34,0.1,0.04074,4e-05,5.83498]
[1777470123119,35.85,76668.21,0.1,0.04034,4e-05,5.78715]
[1777470128150,35.85,76670.2,0.1,0.04041,4e-05,5.79612]
[1777470131268,35.85,76660.88,0.1,0.04008,4e-05,5.75617]
[1777470131575,35.85,76660.88,0.1,0.04008,4e-05,5.75617]
[1777470131634,35.85,76630.6,0.1,0.039,4e-05,5.62729]
[1777470132198,35.85,76599.81,0.1,0.03792,3e-05,5.49861]
[1777470134283,35.85,76599.81,0.1,0.03793,3e-05,5.49904]
[1777470134307,35.85,76605.42,0.1,0.03812,3e-05,5.5224]
[1777470139841,35.85,76613.7,0.1,0.03841,3e-05,5.55763]
[1777470140367,35.85,76606.06,0.1,0.03815,3e-05,5.52595]
[1777470142254,35.85,76590.54,0.1,0.03762,3e-05,5.46196]
[1777470147292,35.86,76590.05,0.1,0.03761,3e-05,5.46105]
[1777470147834,35.86,76590.05,0.1,0.03761,3e-05,5.46105]
[1777470147361,35.86,76600.43,0.1,0.03797,3e-05,5.50448]
[1777470148891,35.86,76618.71,0.1,0.03861,4e-05,5.58125]
[1777470150440,35.86,76642.08,0.1,0.03944,4e-05,5.68076]
[1777470155608,35.86,76643.08,0.1,0.03946,4e-05,5.68245]
[1777470160757,35.86,76628.49,0.1,0.03896,4e-05,5.62165]
[1777470160847,35.86,76619.37,0.1,0.03864,4e-05,5.58372]
[1777470161319,35.86,76619.37,0.1,0.03864,4e-05,5.58372]
[1777470161406,35.86,76619.18,0.1,0.03863,4e-05,5.58292]
[1777470166425,35.86,76624.76,0.1,0.03884,4e-05,5.60743]
[1777470171458,35.87,76632.2,0.1,0.03911,4e-05,5.63981]
[1777470173479,35.87,76645.45,0.1,0.03958,4e-05,5.69634]
[1777470178508,35.87,76653.55,0.1,0.03988,4e-05,5.73147]
[1777470183545,35.87,76634.66,0.1,0.03921,4e-05,5.6516]
[1777470184366,35.87,76634.66,0.1,0.03921,4e-05,5.6516]
[1777470184563,35.87,76629.2,0.1,0.03901,4e-05,5.62852]
[1777470185563,35.87,76617.74,0.1,0.03861,4e-05,5.5806]
[1777470188584,35.87,76607.73,0.1,0.03827,3e-05,5.53907]
[1777470189383,35.87,76607.73,0.1,0.03827,3e-05,5.53907]
[1777470189591,35.87,76609.26,0.1,0.03832,3e-05,5.54567]
[1777470190077,35.87,76609.26,0.1,0.03832,3e-05,5.54567]
[1777470190719,35.87,76614.64,0.1,0.03851,3e-05,5.56852]
[1777470196131,35.87,76614.35,0.1,0.03851,3e-05,5.56799]
[1777470199816,35.88,76600.17,0.1,0.03802,3e-05,5.50988]
[1777470205703,35.88,76591.52,0.1,0.03774,3e-05,5.47564]
[1777470210861,35.88,76594.88,0.1,0.03787,3e-05,5.49141]
[1777470216781,35.89,76591.8,0.1,0.03776,3e-05,5.47751]
[1777470221817,35.89,76592.96,0.1,0.03782,3e-05,5.48425]
[1777470226860,35.89,76593.51,0.1,0.03786,3e-05,5.48881]
[1777470231683,35.9,76590.16,0.1,0.03775,3e-05,5.47636]
[1777470231888,35.9,76591.32,0.1,0.03779,3e-05,5.48139]
[1777470236923,35.9,76590.83,0.1,0.03779,3e-05,5.48086]
[1777470239782,35.9,76592.48,0.1,0.03785,3e-05,5.4881]
[1777470239944,35.9,76591.14,0.1,0.03781,3e-05,5.48274]
[1777470242965,35.9,76576.7,0.1,0.03732,3e-05,5.42376]
[1777470247999,35.91,76570.67,0.1,0.03712,3e-05,5.40047]
[1777470250015,35.91,76584.41,0.1,0.0376,3e-05,5.45756]
[1777470253940,35.91,76588.46,0.1,0.03774,3e-05,5.47465]
[1777470254849,35.91,76585.26,0.1,0.03763,3e-05,5.46182]
[1777470255967,35.91,76585.26,0.1,0.03763,3e-05,5.46182]
[1777470256064,35.91,76584.45,0.1,0.03761,3e-05,5.45873]
[1777470258006,35.91,76584.45,0.1,0.03761,3e-05,5.45873]
[1777470258090,35.91,76588.91,0.1,0.03777,3e-05,5.47783]
[1777470263106,35.91,76593.48,0.1,0.03793,3e-05,5.49785]
[1777470268120,35.92,76592.61,0.1,0.03791,3e-05,5.49526]
[1777470268221,35.92,76579.91,0.1,0.03748,3e-05,5.44315]
[1777470271284,35.92,76571.0,0.1,0.03716,3e-05,5.4041]
[1777470276201,35.92,76560.29,0.1,0.03681,3e-05,5.36179]
[1777470278215,35.92,76550.14,0.1,0.03648,3e-05,5.32128]
[1777470283251,35.93,76558.0,0.1,0.03676,3e-05,5.35565]
[1777470288286,35.93,76561.55,0.1,0.0369,3e-05,5.37198]
[1777470293321,35.93,76551.71,0.1,0.03658,3e-05,5.33362]
[1777470298366,35.94,76539.74,0.1,0.0362,3e-05,5.28746]
[1777470299366,35.94,76527.99,0.1,0.03581,3e-05,5.24014]
[1777470301523,35.94,76514.87,0.1,0.03539,3e-05,5.1884]
[1777470302507,35.94,76504.29,0.1,0.03505,3e-05,5.14723]
[1777470304400,35.94,76517.59,0.1,0.03549,3e-05,5.20104]
[1777470306005,35.94,76542.37,0.1,0.03631,3e-05,5.30092]
[1777470310071,35.95,76528.64,0.1,0.03587,3e-05,5.24674]
[1777470310131,35.95,76528.64,0.1,0.03587,3e-05,5.24674]
[1777470310442,35.95,76527.61,0.1,0.03583,3e-05,5.24279]
[1777470311586,35.95,76500.89,0.1,0.03497,3e-05,5.13661]
[1777470317491,35.95,76503.41,0.1,0.03506,3e-05,5.14824]
[1777470318209,35.95,76503.41,0.1,0.03506,3e-05,5.14824]
[1777470318498,35.95,76502.49,0.1,0.03503,3e-05,5.1448]
[1777470320389,35.95,76501.27,0.1,0.035,3e-05,5.14019]
[1777470320512,35.95,76501.55,0.1,0.03501,3e-05,5.14155]
[1777470322153,35.95,76501.56,0.1,0.03501,3e-05,5.14182]
[1777470322526,35.95,76501.75,0.1,0.03502,3e-05,5.14282]
[1777470325632,35.96,76499.76,0.1,0.03496,3e-05,5.13572]
[1777470325650,35.96,76502.31,0.1,0.03505,3e-05,5.14624]
[1777470326131,35.96,76502.31,0.1,0.03505,3e-05,5.14624]
[1777470326716,35.96,76502.31,0.1,0.03505,3e-05,5.14624]
[1777470331725,35.96,76507.18,0.1,0.03521,3e-05,5.16531]
[1777470337330,35.97,76505.6,0.1,0.03517,3e-05,5.16061]
[1777470337632,35.97,76506.28,0.1,0.0352,3e-05,5.1639]
[1777470342668,35.97,76504.0,0.1,0.03515,3e-05,5.15772]
[1777470347704,35.98,76500.83,0.1,0.03506,3e-05,5.14748]
[1777470350730,35.98,76488.34,0.1,0.03467,3e-05,5.09945]
[1777470355765,35.98,76476.89,0.1,0.03432,3e-05,5.05627]
[1777470360799,35.99,76471.85,0.1,0.03418,3e-05,5.0385]
[1777470364861,35.99,76458.74,0.1,0.03378,3e-05,4.98916]
[1777470365797,35.99,76458.74,0.1,0.03378,3e-05,4.98916]
[1777470365885,35.99,76428.39,0.1,0.03284,3e-05,4.87246]
[1777470366491,35.99,76428.39,0.1,0.03284,3e-05,4.87246]
[1777470366861,35.99,76428.72,0.1,0.03285,3e-05,4.87455]
[1777470367863,35.99,76408.09,0.1,0.03223,3e-05,4.79704]
[1777470369110,36.0,76418.44,0.1,0.03255,3e-05,4.8366]
[1777470372031,36.0,76438.37,0.1,0.03317,3e-05,4.91352]
[1777470376932,36.0,76449.93,0.1,0.03354,3e-05,4.96018]
[1777470377755,36.0,76449.93,0.1,0.03354,3e-05,4.96018]
[1777470378115,36.0,76449.93,0.1,0.03354,3e-05,4.96018]
[1777470377939,36.0,76450.53,0.1,0.03357,3e-05,4.96289]
[1777470378950,36.0,76459.3,0.1,0.03384,3e-05,4.9972]
[1777470380068,36.01,76481.45,0.1,0.03455,3e-05,5.0842]
[1777470380559,36.01,76481.45,0.1,0.03455,3e-05,5.0842]
[1777470381174,36.01,76481.45,0.1,0.03455,3e-05,5.0842]
[1777470380961,36.01,76481.0,0.1,0.03454,3e-05,5.08365]
[1777470382102,36.01,76488.46,0.1,0.03479,3e-05,5.11373]
[1777470386517,36.01,76483.31,0.1,0.03464,3e-05,5.09491]
[1777470387003,36.01,76483.96,0.1,0.03466,3e-05,5.09785]
[1777470388062,36.01,76483.96,0.1,0.03466,3e-05,5.09785]
[1777470388166,36.01,76491.05,0.1,0.03489,3e-05,5.12635]
[1777470391130,36.02,76489.74,0.1,0.03486,3e-05,5.12223]
[1777470391177,36.02,76491.08,0.1,0.03489,3e-05,5.12536]
[1777470391713,36.02,76491.08,0.1,0.03489,3e-05,5.12536]
[1777470392174,36.02,76504.56,0.1,0.03533,3e-05,5.1794]
[1777470393675,36.02,76504.56,0.1,0.03534,3e-05,5.18002]
[1777470393990,36.02,76504.56,0.1,0.03534,3e-05,5.18002]
[1777470394128,36.02,76504.56,0.1,0.03534,3e-05,5.18002]
[1777470394091,36.02,76504.67,0.1,0.03534,3e-05,5.18093]
[1777470395085,36.02,76505.42,0.1,0.03537,3e-05,5.18391]
[1777470396071,36.02,76494.25,0.1,0.03501,3e-05,5.14033]
[1777470401106,36.03,76503.21,0.1,0.03533,3e-05,5.17867]
[1777470402275,36.03,76503.97,0.1,0.03535,3e-05,5.18216]
[1777470405145,36.03,76523.62,0.1,0.03601,3e-05,5.26183]
[1777470407159,36.03,76543.98,0.1,0.03669,3e-05,5.34488]
[1777470409156,36.03,76541.3,0.1,0.0366,3e-05,5.334]
[1777470409214,36.04,76556.97,0.1,0.03713,3e-05,5.39868]
[1777470409914,36.04,76556.97,0.1,0.03713,3e-05,5.39868]
[1777470410180,36.04,76556.96,0.1,0.03714,3e-05,5.39925]
[1777470410368,36.04,76556.96,0.1,0.03714,3e-05,5.39925]
[1777470410490,36.04,76556.96,0.1,0.03714,3e-05,5.39925]
[1777470412210,36.04,76567.96,0.1,0.03752,3e-05,5.44531]
[1777470413687,36.04,76570.27,0.1,0.0376,3e-05,5.45526]
[1777470414223,36.04,76571.68,0.1,0.03766,3e-05,5.46149]
[1777470419304,36.04,76569.74,0.1,0.0376,3e-05,5.45514]
[1777470423840,36.05,76569.04,0.1,0.03759,3e-05,5.454]
[1777470423919,36.05,76564.53,0.1,0.03744,3e-05,5.43546]
[1777470427887,36.05,76568.57,0.1,0.03758,3e-05,5.45284]
[1777470427937,36.05,76576.95,0.1,0.03787,3e-05,5.4878]
[1777470432052,36.05,76580.51,0.1,0.03801,3e-05,5.50357]
[1777470432135,36.05,76580.24,0.1,0.038,3e-05,5.5028]
[1777470432467,36.05,76566.28,0.1,0.03752,3e-05,5.44552]
[1777470438985,36.06,76563.3,0.1,0.03743,3e-05,5.43408]
[1777470439080,36.06,76555.59,0.1,0.03717,3e-05,5.40289]
[1777470439652,36.06,76555.59,0.1,0.03717,3e-05,5.40289]
[1777470439730,36.06,76562.3,0.1,0.0374,3e-05,5.43037]
[1777470442539,36.06,76577.2,0.1,0.03791,3e-05,5.49241]
[1777470444007,36.06,76577.2,0.1,0.03791,3e-05,5.49241]
[1777470444076,36.06,76571.27,0.1,0.03772,3e-05,5.46848]
[1777470447820,36.06,76576.24,0.1,0.03789,3e-05,5.48973]
[1777470448110,36.06,76576.24,0.1,0.03789,3e-05,5.48973]
[1777470448207,36.06,76559.6,0.1,0.03733,3e-05,5.42168]
[1777470450138,36.06,76559.22,0.1,0.03731,3e-05,5.42012]
[1777470450269,36.06,76559.22,0.1,0.03731,3e-05,5.42012]
[1777470450183,36.06,76554.34,0.1,0.03715,3e-05,5.40064]
[1777470450478,36.06,76554.13,0.1,0.03715,3e-05,5.39979]
[1777470453050,36.06,76551.82,0.1,0.03705,3e-05,5.38774]
[1777470453127,36.06,76548.39,0.1,0.03694,3e-05,5.37432]
[1777470454507,36.06,76560.91,0.1,0.03737,3e-05,5.42581]
[1777470455513,36.07,76573.41,0.1,0.0378,3e-05,5.47762]
[1777470458248,36.07,76572.85,0.1,0.03778,3e-05,5.47557]
[1777470458277,36.07,76573.16,0.1,0.0378,3e-05,5.47744]
[1777470461555,36.07,76586.79,0.1,0.03827,3e-05,5.53468]
[1777470466589,36.07,76584.36,0.1,0.0382,3e-05,5.52612]
[1777470468292,36.07,76577.19,0.1,0.03795,3e-05,5.49642]
[1777470468603,36.07,76570.8,0.1,0.03774,3e-05,5.47016]
[1777470470775,36.07,76568.13,0.1,0.03765,3e-05,5.45935]
[1777470470842,36.07,76568.14,0.1,0.03765,3e-05,5.45961]
[1777470476660,36.08,76560.4,0.1,0.0374,3e-05,5.42919]
[1777470481695,36.08,76559.25,0.1,0.03737,3e-05,5.42592]
[1777470482472,36.08,76559.25,0.1,0.03737,3e-05,5.42592]
[1777470482821,36.08,76560.48,0.1,0.03741,3e-05,5.43125]
[1777470486253,36.08,76557.33,0.1,0.03731,3e-05,5.41893]
[1777470486732,36.08,76560.1,0.1,0.03741,3e-05,5.43088]
[1777470488746,36.08,76578.21,0.1,0.03803,3e-05,5.50604]
[1777470493780,36.09,76587.64,0.1,0.03837,3e-05,5.54665]
[1777470498815,36.09,76589.08,0.1,0.03844,3e-05,5.55434]
[1777470500270,36.09,76589.08,0.1,0.03844,3e-05,5.55434]
[1777470500663,36.09,76579.33,0.1,0.0381,3e-05,5.51419]
[1777470501162,36.09,76567.79,0.1,0.03771,3e-05,5.46698]
[1777470502983,36.09,76567.45,0.1,0.0377,3e-05,5.46558]
[1777470503057,36.09,76565.57,0.1,0.03764,3e-05,5.45809]
[1777470504276,36.09,76565.57,0.1,0.03764,3e-05,5.45809]
[1777470504306,36.09,76569.69,0.1,0.03778,3e-05,5.4756]
[1777470504438,36.09,76569.69,0.1,0.03778,3e-05,5.4756]
[1777470505205,36.09,76569.69,0.1,0.03778,3e-05,5.4756]
[1777470508912,36.09,76558.45,0.1,0.03741,3e-05,5.43033]
[1777470510903,36.1,76541.56,0.1,0.03684,3e-05,5.36207]
[1777470514932,36.1,76533.72,0.1,0.03657,3e-05,5.32826]
[1777470519967,36.1,76517.26,0.1,0.03603,3e-05,5.2632]
[1777470525001,36.1,76511.43,0.1,0.03585,3e-05,5.24132]
[1777470530038,36.11,76513.17,0.1,0.03592,3e-05,5.24993]
[1777470535074,36.11,76515.4,0.1,0.03601,3e-05,5.26044]
[1777470539102,36.11,76527.45,0.1,0.03642,3e-05,5.31009]
[1777470544136,36.11,76530.94,0.1,0.03655,3e-05,5.32532]
[1777470545276,36.11,76530.94,0.1,0.03655,3e-05,5.32532]
[1777470545341,36.12,76539.25,0.1,0.03683,3e-05,5.35942]
[1777470546304,36.12,76539.25,0.1,0.03683,3e-05,5.35942]
[1777470547158,36.12,76553.27,0.1,0.0373,3e-05,5.41675]
[1777470548165,36.12,76568.73,0.1,0.03783,3e-05,5.48101]
[1777470551186,36.12,76581.7,0.1,0.03829,3e-05,5.53554]
[1777470556221,36.12,76591.19,0.1,0.03863,3e-05,5.57606]
[1777470560250,36.12,76602.63,0.1,0.03903,4e-05,5.62485]
[1777470565284,36.12,76604.06,0.1,0.03909,4e-05,5.63142]
[1777470570319,36.13,76600.96,0.1,0.03899,4e-05,5.6191]
[1777470571190,36.13,76600.96,0.1,0.03899,4e-05,5.6191]
[1777470571327,36.13,76600.17,0.1,0.03894,4e-05,5.613]
[1777470571486,36.13,76600.17,0.1,0.03894,4e-05,5.613]
[1777470572333,36.13,76588.02,0.1,0.03852,3e-05,5.56226]
[1777470572456,36.13,76588.02,0.1,0.03852,3e-05,5.56226]
[1777470573345,36.13,76585.82,0.1,0.03844,3e-05,5.55304]
[1777470573552,36.13,76585.82,0.1,0.03844,3e-05,5.55304]
[1777470574352,36.13,76590.65,0.1,0.03861,3e-05,5.5733]
[1777470579388,36.13,76598.42,0.1,0.03889,4e-05,5.60669]
[1777470584424,36.13,76594.56,0.1,0.03876,3e-05,5.59131]
[1777470588453,36.13,76606.38,0.1,0.03918,4e-05,5.6414]
[1777470593608,36.13,76593.27,0.1,0.03872,3e-05,5.58698]
[1777470597793,36.13,76593.29,0.1,0.03873,3e-05,5.58765]
[1777470598151,36.13,76593.29,0.1,0.03873,3e-05,5.58765]
[1777470598197,36.13,76586.5,0.1,0.0385,3e-05,5.55957]
[1777470600536,36.13,76567.54,0.1,0.03784,3e-05,5.48117]
[1777470605571,36.14,76567.74,0.1,0.03785,3e-05,5.4827]
[1777470610607,36.14,76572.82,0.1,0.03803,3e-05,5.50423]
[1777470614679,36.14,76569.8,0.1,0.03793,3e-05,5.492]
[1777470614945,36.14,76569.8,0.1,0.03793,3e-05,5.492]
[1777470614990,36.14,76589.47,0.1,0.03861,3e-05,5.57367]
[1777470615550,36.14,76589.47,0.1,0.03861,3e-05,5.57367]
[1777470616441,36.14,76635.85,0.1,0.04025,4e-05,5.7692]
[1777470621839,36.14,76635.75,0.1,0.04025,4e-05,5.76824]
[1777470627738,36.14,76643.72,0.1,0.04053,4e-05,5.80161]
[1777470633032,36.13,76651.42,0.1,0.04078,4e-05,5.83116]
[1777470633068,36.13,76671.64,0.1,0.04152,4e-05,5.91828]
[1777470638285,36.13,76679.73,0.1,0.04182,4e-05,5.95298]
[1777470638346,36.13,76691.56,0.1,0.04226,4e-05,6.0051]
[1777470639917,36.13,76691.49,0.1,0.04226,4e-05,6.00479]
[1777470640192,36.13,76710.35,0.1,0.04297,4e-05,6.08799]
[1777470641942,36.13,76735.65,0.1,0.04394,4e-05,6.20058]
[1777470643316,36.14,76746.38,0.1,0.04436,4e-05,6.24912]
[1777470648888,36.13,76749.14,0.1,0.04446,4e-05,6.26098]
[1777470654056,36.13,76764.5,0.1,0.04506,4e-05,6.32985]
[1777470660490,36.12,76762.25,0.1,0.04493,4e-05,6.31519]
[1777470660980,36.11,76750.51,0.1,0.04443,4e-05,6.25716]
[1777470661998,36.11,76736.55,0.1,0.04389,4e-05,6.19438]
[1777470664133,36.11,76707.39,0.1,0.04277,4e-05,6.06447]
[1777470668347,36.08,76705.23,0.1,0.04256,4e-05,6.0397]
[1777470668447,36.07,76698.46,0.1,0.04226,4e-05,6.0054]
[1777470670579,36.06,76689.46,0.1,0.04186,4e-05,5.95794]
[1777470670653,36.06,76689.46,0.1,0.04186,4e-05,5.95794]
[1777470671054,36.05,76682.93,0.1,0.04159,4e-05,5.92638]
[1777470672643,36.05,76683.99,0.1,0.04162,4e-05,5.93073]
[1777470672991,36.05,76683.99,0.1,0.04162,4e-05,5.93073]
[1777470673016,36.05,76683.99,0.1,0.04162,4e-05,5.93073]
[1777470677321,36.04,76676.44,0.1,0.04131,4e-05,5.89447]
[1777470677388,36.04,76676.44,0.1,0.04131,4e-05,5.89447]
[1777470680278,36.04,76682.51,0.1,0.04153,4e-05,5.92031]
[1777470680331,36.04,76689.48,0.1,0.04179,4e-05,5.95043]
[1777470682149,36.04,76689.51,0.1,0.04176,4e-05,5.9474]
[1777470682195,36.03,76680.18,0.1,0.04139,4e-05,5.9039]
[1777470682619,36.03,76680.18,0.1,0.04139,4e-05,5.9039]
[1777470682747,36.03,76680.18,0.1,0.04139,4e-05,5.9039]
[1777470688179,36.02,76685.6,0.1,0.04156,4e-05,5.92385]
[1777470692206,36.0,76677.8,0.1,0.04117,4e-05,5.87658]
[1777470694260,36.0,76674.66,0.1,0.04105,4e-05,5.8628]
[1777470694268,36.0,76674.66,0.1,0.04105,4e-05,5.8628]
[1777470695373,36.0,76675.36,0.1,0.04107,4e-05,5.86567]
[1777470696232,36.0,76674.95,0.1,0.04106,4e-05,5.86374]
[1777470696972,36.0,76677.91,0.1,0.04116,4e-05,5.8764]
[1777470697447,36.0,76677.91,0.1,0.04116,4e-05,5.8764]
[1777470700268,36.0,76701.56,0.1,0.04201,4e-05,5.9765]
[1777470702286,35.98,76715.47,0.1,0.04248,4e-05,6.03088]
[1777470707319,35.97,76713.46,0.1,0.04233,4e-05,6.01335]
[1777470711348,35.94,76730.19,0.1,0.04285,4e-05,6.07515]
[1777470713431,35.94,76753.59,0.1,0.04375,4e-05,6.17978]
[1777470714135,35.94,76753.59,0.1,0.04375,4e-05,6.17978]
[1777470714494,35.94,76761.57,0.1,0.04406,4e-05,6.21581]
[1777470715885,35.94,76761.68,0.1,0.04407,4e-05,6.2165]
[1777470716383,35.94,76762.1,0.1,0.04409,4e-05,6.2183]
[1777470719404,35.94,76750.65,0.1,0.04364,4e-05,6.16676]
[1777470724563,35.94,76747.98,0.1,0.04354,4e-05,6.15535]
[1777470730482,35.94,76747.39,0.1,0.04352,4e-05,6.15302]
[1777470735517,35.94,76746.92,0.1,0.0435,4e-05,6.15014]
[1777470740553,35.94,76741.92,0.1,0.04328,4e-05,6.1252]
[1777470742567,35.91,76725.59,0.1,0.04255,4e-05,6.04049]
[1777470747602,35.88,76732.18,0.1,0.04265,4e-05,6.05201]
[1777470750623,35.86,76719.92,0.1,0.0421,4e-05,5.98768]
[1777470751631,35.85,76712.28,0.1,0.04177,4e-05,5.94886]
[1777470753645,35.84,76729.96,0.1,0.04239,4e-05,6.02123]
[1777470758683,35.82,76725.4,0.1,0.0421,4e-05,5.987]
[1777470763718,35.82,76732.73,0.1,0.04239,4e-05,6.02082]
[1777470768753,35.82,76737.02,0.1,0.04256,4e-05,6.04085]
[1777470772110,35.82,76741.73,0.1,0.04274,4e-05,6.06209]
[1777470772163,35.82,76746.44,0.1,0.04292,4e-05,6.08317]
[1777470777815,35.83,76742.98,0.1,0.0428,4e-05,6.06974]
[1777470782852,35.83,76745.47,0.1,0.04292,4e-05,6.08325]
[1777470787886,35.83,76737.53,0.1,0.04264,4e-05,6.05036]
[1777470791914,35.84,76749.62,0.1,0.04312,4e-05,6.10606]
[1777470795684,35.84,76748.06,0.1,0.04306,4e-05,6.09947]
[1777470795721,35.84,76751.88,0.1,0.04321,4e-05,6.11689]
[1777470800978,35.84,76739.54,0.1,0.04275,4e-05,6.06296]
[1777470806019,35.81,76739.82,0.1,0.04264,4e-05,6.05017]
[1777470811052,35.8,76733.89,0.1,0.04232,4e-05,6.01281]
[1777470813828,35.8,76735.69,0.1,0.04239,4e-05,6.02127]
[1777470814073,35.8,76743.69,0.1,0.0427,4e-05,6.05718]
[1777470815212,35.8,76767.62,0.1,0.04362,4e-05,6.16447]
[1777470820118,35.8,76768.04,0.1,0.04364,4e-05,6.16698]
[1777470820219,35.8,76768.69,0.1,0.04367,4e-05,6.17032]
[1777470823903,35.81,76768.58,0.1,0.04368,4e-05,6.17085]
[1777470824143,35.81,76768.42,0.1,0.04368,4e-05,6.17052]
[1777470829177,35.81,76774.48,0.1,0.04392,4e-05,6.19903]
[1777470834586,35.81,76777.52,0.1,0.04405,4e-05,6.21352]
[1777470840263,35.82,76779.48,0.1,0.04416,4e-05,6.22681]
[1777470845424,35.83,76784.49,0.1,0.0444,4e-05,6.25403]
[1777470851336,35.84,76777.41,0.1,0.04418,4e-05,6.22848]
[1777470853638,35.84,76776.74,0.1,0.04417,4e-05,6.22693]
[1777470853651,35.84,76774.27,0.1,0.04407,4e-05,6.21593]
[1777470857716,35.85,76759.97,0.1,0.04353,4e-05,6.15348]
[1777470863425,35.86,76762.15,0.1,0.04368,4e-05,6.17101]
[1777470868460,35.87,76761.01,0.1,0.04368,4e-05,6.17067]
[1777470869467,35.86,76748.09,0.1,0.04313,4e-05,6.1061]
[1777470874502,35.85,76750.6,0.1,0.04318,4e-05,6.11157]
[1777470879537,35.82,76749.96,0.1,0.043,4e-05,6.09159]
[1777470884572,35.78,76751.41,0.1,0.04288,4e-05,6.07744]
[1777470889608,35.74,76752.81,0.1,0.04276,4e-05,6.06406]
[1777470894645,35.73,76747.59,0.1,0.04251,4e-05,6.03502]
[1777470899678,35.69,76748.36,0.1,0.04238,4e-05,6.02011]
[1777470901692,35.68,76759.13,0.1,0.04273,4e-05,6.06141]
[1777470906727,35.66,76760.43,0.1,0.04268,4e-05,6.05521]
[1777470911762,35.64,76755.77,0.1,0.04243,4e-05,6.02593]
[1777470916799,35.62,76764.5,0.1,0.04269,4e-05,6.05637]
[1777470921833,35.66,76770.96,0.1,0.04309,4e-05,6.10331]
[1777470926866,35.67,76762.53,0.1,0.04281,4e-05,6.07066]
[1777470931902,35.67,76765.58,0.1,0.04293,4e-05,6.08317]
[1777470935367,35.69,76777.03,0.1,0.04345,4e-05,6.1438]
[1777470940966,35.69,76778.63,0.1,0.04352,4e-05,6.15224]
[1777470946127,35.71,76775.2,0.1,0.04347,4e-05,6.14558]
[1777470952048,35.73,76774.45,0.1,0.04351,4e-05,6.15009]
[1777470957083,35.73,76772.61,0.1,0.04344,4e-05,6.14266]
[1777470960460,35.73,76773.46,0.1,0.04348,4e-05,6.14693]
[1777470960552,35.73,76773.9,0.1,0.0435,4e-05,6.14917]
[1777470966268,35.73,76775.79,0.1,0.04358,4e-05,6.15896]
[1777470969168,35.74,76789.1,0.1,0.04412,4e-05,6.2213]
[1777470974202,35.73,76788.69,0.1,0.04409,4e-05,6.21836]
[1777470979240,35.72,76790.96,0.1,0.04412,4e-05,6.22169]
[1777470982364,35.71,76788.34,0.1,0.04398,4e-05,6.20526]
[1777470982459,35.71,76783.35,0.1,0.04377,4e-05,6.18066]
[1777470985708,35.71,76779.35,0.1,0.04362,4e-05,6.1632]
[1777470985715,35.71,76782.04,0.1,0.04372,4e-05,6.17564]
[1777470991000,35.71,76784.75,0.1,0.04384,4e-05,6.18944]
[1777470995355,35.69,76803.05,0.1,0.04446,4e-05,6.26043]
[1777471000390,35.68,76812.36,0.1,0.04476,4e-05,6.29552]
[1777471005427,35.66,76820.56,0.1,0.04501,4e-05,6.32438]
[1777471010464,35.66,76835.14,0.1,0.04559,4e-05,6.39062]
[1777471015498,35.65,76828.26,0.1,0.04528,4e-05,6.35469]
[1777471020533,35.64,76826.0,0.1,0.04513,4e-05,6.33771]
[1777471025576,35.63,76826.18,0.1,0.04509,4e-05,6.33341]
[1777471030604,35.62,76824.89,0.1,0.045,4e-05,6.32281]
[1777471034448,35.62,76816.68,0.1,0.04466,4e-05,6.28346]
[1777471034633,35.62,76809.42,0.1,0.04436,4e-05,6.24994]
[1777471039668,35.62,76799.96,0.1,0.04399,4e-05,6.20662]
[1777471043696,35.62,76788.72,0.1,0.04355,4e-05,6.15572]
[1777471048731,35.62,76786.23,0.1,0.04347,4e-05,6.14617]
[1777471053766,35.62,76784.25,0.1,0.04339,4e-05,6.1359]
[1777471058800,35.63,76786.44,0.1,0.04349,4e-05,6.14724]
[1777471063836,35.63,76785.86,0.1,0.04347,4e-05,6.14587]
[1777471068870,35.63,76784.97,0.1,0.04344,4e-05,6.14147]
[1777471070885,35.63,76771.49,0.1,0.0429,4e-05,6.07953]
[1777471075920,35.62,76772.68,0.1,0.04293,4e-05,6.08219]
[1777471080955,35.62,76772.51,0.1,0.0429,4e-05,6.07926]
[1777471081962,35.62,76758.7,0.1,0.04237,4e-05,6.01709]
[1777471086997,35.59,76749.62,0.1,0.0419,4e-05,5.96221]
[1777471092035,35.56,76746.47,0.1,0.04167,4e-05,5.93558]
[1777471097070,35.54,76749.59,0.1,0.04169,4e-05,5.93782]
[1777471103677,35.52,76741.74,0.1,0.04133,4e-05,5.8959]
[1777471109153,35.52,76743.79,0.1,0.04138,4e-05,5.90205]
[1777471114191,35.51,76741.88,0.1,0.04125,4e-05,5.88611]
[1777471119227,35.51,76746.87,0.1,0.04143,4e-05,5.90771]
[1777471124261,35.5,76750.95,0.1,0.04154,4e-05,5.92072]
[1777471127464,35.5,76749.83,0.1,0.04148,4e-05,5.91362]
[1777471127541,35.49,76750.95,0.1,0.04152,4e-05,5.91762]
[1777471128307,35.49,76750.95,0.1,0.04152,4e-05,5.91762]
[1777471128883,35.49,76750.95,0.1,0.04152,4e-05,5.91762]
[1777471129044,35.49,76750.95,0.1,0.04152,4e-05,5.91762]
[1777471129315,35.49,76755.11,0.1,0.04167,4e-05,5.93568]
[1777471134336,35.5,76753.13,0.1,0.04163,4e-05,5.93041]
[1777471139371,35.49,76749.43,0.1,0.04145,4e-05,5.90985]
[1777471144406,35.48,76748.69,0.1,0.04138,4e-05,5.90167]
[1777471149442,35.47,76749.27,0.1,0.04136,4e-05,5.89981]
[1777471154477,35.46,76752.87,0.1,0.04146,4e-05,5.91138]
[1777471159512,35.46,76751.93,0.1,0.04139,4e-05,5.9035]
[1777471164546,35.46,76752.26,0.1,0.0414,4e-05,5.90448]
[1777471169582,35.45,76745.02,0.1,0.04111,4e-05,5.87027]
[1777471174617,35.45,76750.49,0.1,0.04128,4e-05,5.88935]
[1777471179652,35.44,76755.39,0.1,0.04145,4e-05,5.90913]
[1777471184688,35.44,76755.9,0.1,0.04147,4e-05,5.91147]
[1777471187847,35.44,76745.24,0.1,0.04105,4e-05,5.86217]
[1777471192744,35.44,76732.9,0.1,0.04057,4e-05,5.80587]
[1777471197917,35.44,76738.15,0.1,0.04077,4e-05,5.82911]
[1777471201809,35.44,76727.76,0.1,0.04038,4e-05,5.78381]
[1777471205835,35.44,76713.02,0.1,0.03985,4e-05,5.7201]
[1777471206566,35.44,76713.02,0.1,0.03985,4e-05,5.7201]
[1777471206841,35.44,76709.7,0.1,0.03973,4e-05,5.70592]
[1777471207988,35.44,76686.77,0.1,0.0389,4e-05,5.60771]
[1777471213899,35.44,76683.71,0.1,0.03881,4e-05,5.59674]
[1777471216864,35.44,76681.53,0.1,0.03874,4e-05,5.58822]
[1777471216949,35.44,76687.27,0.1,0.03895,4e-05,5.61305]
[1777471222953,35.45,76693.23,0.1,0.03918,4e-05,5.64051]
[1777471223797,35.45,76693.23,0.1,0.03918,4e-05,5.64051]
[1777471224969,35.45,76691.94,0.1,0.03913,4e-05,5.63528]
[1777471225072,35.45,76706.59,0.1,0.03967,4e-05,5.6985]
[1777471226471,35.45,76706.59,0.1,0.03967,4e-05,5.69878]
[1777471226480,35.45,76706.59,0.1,0.03967,4e-05,5.69878]
[1777471227379,35.45,76707.27,0.1,0.03969,4e-05,5.70191]
[1777471227628,35.45,76707.27,0.1,0.03969,4e-05,5.70191]
[1777471230003,35.45,76688.25,0.1,0.03901,4e-05,5.62091]
[1777471235039,35.45,76689.31,0.1,0.03905,4e-05,5.62393]
[1777471240074,35.46,76693.51,0.1,0.03921,4e-05,5.64327]
[1777471245109,35.46,76685.23,0.1,0.03892,4e-05,5.60913]
[1777471250144,35.46,76677.78,0.1,0.03867,4e-05,5.57906]
[1777471253308,35.46,76676.86,0.1,0.03865,4e-05,5.57621]
[1777471254179,35.47,76670.79,0.1,0.03844,4e-05,5.55124]
[1777471255341,35.47,76664.87,0.1,0.03823,4e-05,5.52665]
[1777471256189,35.47,76661.95,0.1,0.03813,4e-05,5.51479]
[1777471259136,35.48,76655.81,0.1,0.03796,3e-05,5.49433]
[1777471259214,35.49,76652.85,0.1,0.0379,3e-05,5.48695]
[1777471261360,35.51,76650.0,0.1,0.03789,3e-05,5.48502]
[1777471262232,35.52,76647.69,0.1,0.03785,3e-05,5.48051]
[1777471267255,35.54,76639.64,0.1,0.03767,3e-05,5.45802]
[1777471268420,35.54,76618.66,0.1,0.03695,3e-05,5.37199]
[1777471274330,35.55,76616.46,0.1,0.0369,3e-05,5.3658]
[1777471279367,35.56,76620.1,0.1,0.03705,3e-05,5.38373]
[1777471284401,35.56,76624.81,0.1,0.03723,3e-05,5.40573]
[1777471289436,35.57,76629.34,0.1,0.03741,3e-05,5.4269]
[1777471291710,35.57,76627.15,0.1,0.03734,3e-05,5.41825]
[1777471291796,35.57,76633.73,0.1,0.03755,3e-05,5.44319]
[1777471293311,35.57,76633.44,0.1,0.03754,3e-05,5.44245]
[1777471293468,35.57,76642.52,0.1,0.03786,3e-05,5.48077]
[1777471298630,35.6,76659.63,0.1,0.03861,4e-05,5.57005]
[1777471304542,35.62,76662.44,0.1,0.03878,4e-05,5.58984]
[1777471306279,35.62,76662.44,0.1,0.03878,4e-05,5.58984]
[1777471306556,35.62,76663.6,0.1,0.03882,4e-05,5.59536]
[1777471307440,35.62,76663.6,0.1,0.03882,4e-05,5.59536]
[1777471308252,35.62,76663.6,0.1,0.03882,4e-05,5.59536]
[1777471307563,35.63,76657.35,0.1,0.03863,4e-05,5.57187]
[1777471308700,35.63,76654.34,0.1,0.03855,4e-05,5.56245]
[1777471309946,35.63,76654.34,0.1,0.03855,4e-05,5.56245]
[1777471310028,35.64,76654.02,0.1,0.03857,4e-05,5.56441]
[1777471310436,35.64,76654.02,0.1,0.03857,4e-05,5.56441]
[1777471311217,35.64,76654.02,0.1,0.03857,4e-05,5.56441]
[1777471310583,35.65,76654.02,0.1,0.03859,4e-05,5.56774]
[1777471311591,35.65,76653.09,0.1,0.03859,4e-05,5.56706]
[1777471313357,35.66,76653.16,0.1,0.03862,4e-05,5.57058]
[1777471313612,35.67,76655.67,0.1,0.03873,4e-05,5.58431]
[1777471317305,35.68,76658.26,0.1,0.03887,4e-05,5.60084]
[1777471317637,35.69,76659.61,0.1,0.03896,4e-05,5.61144]
[1777471318770,35.69,76649.34,0.1,0.03862,4e-05,5.5703]
[1777471320325,35.69,76649.34,0.1,0.03862,4e-05,5.5703]
[1777471320935,35.69,76649.34,0.1,0.03862,4e-05,5.57057]
[1777471320960,35.69,76639.41,0.1,0.03828,4e-05,5.52928]
[1777471325693,35.7,76628.62,0.1,0.03792,3e-05,5.4862]
[1777471330728,35.7,76629.57,0.1,0.03796,3e-05,5.49151]
[1777471335763,35.7,76623.53,0.1,0.03776,3e-05,5.46765]
[1777471340802,35.71,76629.43,0.1,0.03798,3e-05,5.49396]
[1777471345834,35.71,76629.72,0.1,0.03801,3e-05,5.4966]
[1777471350869,35.71,76624.48,0.1,0.03783,3e-05,5.47572]
[1777471352882,35.71,76617.2,0.1,0.03756,3e-05,5.44272]
[1777471355904,35.71,76637.16,0.1,0.03826,3e-05,5.52644]
[1777471360940,35.71,76644.13,0.1,0.03851,4e-05,5.55636]
[1777471362573,35.72,76645.62,0.1,0.03856,4e-05,5.5627]
[1777471362953,35.72,76645.93,0.1,0.03857,4e-05,5.56406]
[1777471364968,35.72,76657.17,0.1,0.03897,4e-05,5.61176]
[1777471366613,35.72,76658.58,0.1,0.03902,4e-05,5.61773]
[1777471366981,35.72,76653.25,0.1,0.03883,4e-05,5.59498]
[1777471372024,35.72,76650.61,0.1,0.03875,4e-05,5.58488]
[1777471377058,35.72,76642.25,0.1,0.03846,4e-05,5.55017]
[1777471382093,35.72,76649.27,0.1,0.03871,4e-05,5.58039]
[1777471382758,35.72,76649.27,0.1,0.03871,4e-05,5.58039]
[1777471383100,35.72,76650.24,0.1,0.03875,4e-05,5.58459]
[1777471386814,35.72,76652.31,0.1,0.03882,4e-05,5.5936]
[1777471387128,35.72,76648.34,0.1,0.03868,4e-05,5.57689]
[1777471392167,35.72,76632.55,0.1,0.03813,3e-05,5.51123]
[1777471397202,35.72,76634.75,0.1,0.03821,3e-05,5.52033]
[1777471402240,35.72,76645.87,0.1,0.0386,4e-05,5.5674]
[1777471407272,35.72,76637.04,0.1,0.03829,4e-05,5.53026]
[1777471412314,35.72,76639.32,0.1,0.03836,4e-05,5.53792]
[1777471417159,35.73,76637.98,0.1,0.03832,4e-05,5.53312]
[1777471417348,35.73,76642.84,0.1,0.03849,4e-05,5.55369]
[1777471422384,35.73,76642.69,0.1,0.03849,4e-05,5.55361]
[1777471423219,35.73,76642.69,0.1,0.03849,4e-05,5.55361]
[1777471423394,35.73,76641.55,0.1,0.03845,4e-05,5.54893]
[1777471428428,35.73,76632.06,0.1,0.03813,3e-05,5.50998]
[1777471433464,35.73,76624.5,0.1,0.03788,3e-05,5.47948]
[1777471438498,35.73,76618.4,0.1,0.03767,3e-05,5.45515]
[1777471443533,35.74,76608.95,0.1,0.03736,3e-05,5.41695]
[1777471448569,35.74,76608.07,0.1,0.03733,3e-05,5.41374]
[1777471452596,35.74,76624.31,0.1,0.03789,3e-05,5.48165]
[1777471457632,35.74,76617.4,0.1,0.03766,3e-05,5.45411]
[1777471462666,35.74,76610.93,0.1,0.03745,3e-05,5.42858]
[1777471467701,35.75,76611.81,0.1,0.03749,3e-05,5.43358]
[1777471472737,35.75,76612.86,0.1,0.03752,3e-05,5.43567]
[1777471475759,35.75,76623.35,0.1,0.03788,3e-05,5.47981]
[1777471477779,35.75,76639.54,0.1,0.03845,4e-05,5.54782]
[1777471480618,35.75,76646.48,0.1,0.0387,4e-05,5.57717]
[1777471481148,35.75,76646.48,0.1,0.0387,4e-05,5.57717]
[1777471486841,35.75,76640.12,0.1,0.03848,4e-05,5.55116]
[1777471491876,35.75,76652.16,0.1,0.03891,4e-05,5.60258]
[1777471495361,35.75,76645.82,0.1,0.03869,4e-05,5.57588]
[1777471495454,35.75,76648.07,0.1,0.03877,4e-05,5.58556]
[1777471498062,35.75,76654.76,0.1,0.03901,4e-05,5.61409]
[1777471498162,35.75,76659.63,0.1,0.03918,4e-05,5.63492]
[1777471502111,35.75,76661.53,0.1,0.03925,4e-05,5.64311]
[1777471502320,35.75,76661.53,0.1,0.03925,4e-05,5.64311]
[1777471502412,35.76,76665.66,0.1,0.03941,4e-05,5.66172]
[1777471503962,35.75,76653.29,0.1,0.03896,4e-05,5.60865]
[1777471508997,35.75,76640.07,0.1,0.0385,4e-05,5.5532]
[1777471510122,35.76,76621.27,0.1,0.03784,3e-05,5.47471]
[1777471516048,35.76,76614.22,0.1,0.03761,3e-05,5.44664]
[1777471521113,35.76,76609.76,0.1,0.03746,3e-05,5.42897]
[1777471526117,35.76,76611.73,0.1,0.03754,3e-05,5.4378]
[1777471531213,35.76,76605.57,0.1,0.03731,3e-05,5.41004]
[1777471534173,35.76,76593.89,0.1,0.03691,3e-05,5.36213]
[1777471536187,35.76,76583.73,0.1,0.03657,3e-05,5.32056]
[1777471540333,35.76,76602.24,0.1,0.0372,3e-05,5.39665]
[1777471546258,35.76,76606.36,0.1,0.03734,3e-05,5.41355]
[1777471551292,35.76,76605.36,0.1,0.03731,3e-05,5.4095]
[1777471556328,35.76,76613.97,0.1,0.0376,3e-05,5.44537]
[1777471559350,35.76,76596.16,0.1,0.03699,3e-05,5.37178]
[1777471564391,35.76,76600.8,0.1,0.03715,3e-05,5.39115]
[1777471569422,35.76,76600.57,0.1,0.03715,3e-05,5.3905]
[1777471574459,35.76,76585.19,0.1,0.03663,3e-05,5.3276]
[1777471576473,35.76,76571.18,0.1,0.03616,3e-05,5.27067]
[1777471577500,35.76,76555.22,0.1,0.03563,3e-05,5.20599]
[1777471582521,35.76,76546.31,0.1,0.03534,3e-05,5.17043]
[1777471587567,35.77,76550.42,0.1,0.03547,3e-05,5.18712]
[1777471592594,35.77,76551.2,0.1,0.03548,3e-05,5.1877]
[1777471593601,35.77,76561.38,0.1,0.03582,3e-05,5.22871]
[1777471595615,35.77,76572.42,0.1,0.03619,3e-05,5.27325]
[1777471599642,35.77,76589.98,0.1,0.03678,3e-05,5.34489]
[1777471600420,35.77,76599.96,0.1,0.03712,3e-05,5.38587]
[1777471604680,35.77,76610.93,0.1,0.03749,3e-05,5.4309]
[1777471609715,35.76,76611.88,0.1,0.0375,3e-05,5.43179]
[1777471613746,35.76,76627.54,0.1,0.03803,3e-05,5.49611]
[1777471618781,35.76,76627.33,0.1,0.03802,3e-05,5.49422]
[1777471623505,35.75,76612.77,0.1,0.0375,3e-05,5.43234]
[1777471628851,35.72,76617.33,0.1,0.03753,3e-05,5.4358]
[1777471633886,35.71,76617.59,0.1,0.03747,3e-05,5.42953]
[1777471638921,35.69,76610.78,0.1,0.03718,3e-05,5.39393]
[1777471643957,35.68,76605.97,0.1,0.03697,3e-05,5.36919]
[1777471648992,35.68,76601.49,0.1,0.03681,3e-05,5.3497]
[1777471654032,35.68,76598.9,0.1,0.03669,3e-05,5.33491]
[1777471656040,35.68,76583.56,0.1,0.03617,3e-05,5.27182]
[1777471661231,35.65,76592.19,0.1,0.03637,3e-05,5.29568]
[1777471667119,35.65,76594.31,0.1,0.03643,3e-05,5.3028]
[1777471672158,35.65,76591.35,0.1,0.03631,3e-05,5.28892]
[1777471677186,35.61,76587.1,0.1,0.03604,3e-05,5.25678]
[1777471681371,35.59,76570.85,0.1,0.03542,3e-05,5.18121]
[1777471687264,35.57,76580.49,0.1,0.03566,3e-05,5.21064]
[1777471692300,35.56,76573.45,0.1,0.03537,3e-05,5.17456]
[1777471697335,35.55,76573.6,0.1,0.03534,3e-05,5.17134]
[1777471701511,35.52,76561.87,0.1,0.03485,3e-05,5.11141]
[1777471702567,35.52,76561.87,0.1,0.03485,3e-05,5.11141]
[1777471702578,35.52,76561.87,0.1,0.03485,3e-05,5.11141]
[1777471702674,35.52,76561.87,0.1,0.03485,3e-05,5.11141]
[1777471704414,35.51,76561.19,0.1,0.03477,3e-05,5.10192]
[1777471705123,35.5,76559.15,0.1,0.03468,3e-05,5.09063]
[1777471705139,35.5,76559.15,0.1,0.03468,3e-05,5.09063]
[1777471705614,35.5,76559.15,0.1,0.03468,3e-05,5.09063]
[1777471706434,35.5,76561.53,0.1,0.03475,3e-05,5.09953]
[1777471711582,35.46,76561.11,0.1,0.03456,3e-05,5.07661]
[1777471712313,35.46,76561.11,0.1,0.03456,3e-05,5.07661]
[1777471712328,35.46,76561.11,0.1,0.03456,3e-05,5.07661]
[1777471712841,35.46,76560.91,0.1,0.03456,3e-05,5.07582]
[1777471714538,35.46,76558.56,0.1,0.03446,3e-05,5.06348]
[1777471716220,35.46,76556.6,0.1,0.03439,3e-05,5.05543]
[1777471716234,35.46,76556.6,0.1,0.03439,3e-05,5.05543]
[1777471718598,35.46,76557.06,0.1,0.0344,3e-05,5.05677]
[1777471718689,35.46,76536.15,0.1,0.03373,3e-05,4.97369]
[1777471720869,35.46,76534.56,0.1,0.03368,3e-05,4.96734]
[1777471721652,35.46,76527.3,0.1,0.03344,3e-05,4.93875]
[1777471725536,35.46,76510.51,0.1,0.03292,3e-05,4.87332]
[1777471728557,35.46,76492.81,0.1,0.03237,3e-05,4.80517]
[1777471733591,35.46,76497.04,0.1,0.0325,3e-05,4.82186]
[1777471735605,35.46,76508.08,0.1,0.03285,3e-05,4.86471]
[1777471740641,35.46,76509.68,0.1,0.03289,3e-05,4.87072]
[1777471745676,35.46,76514.15,0.1,0.03303,3e-05,4.88746]
[1777471748444,35.45,76513.2,0.1,0.033,3e-05,4.88369]
[1777471748697,35.46,76513.41,0.1,0.03301,3e-05,4.88454]
[1777471748940,35.46,76513.41,0.1,0.03301,3e-05,4.88454]
[1777471749704,35.46,76518.03,0.1,0.03315,3e-05,4.90251]
[1777471751718,35.45,76528.97,0.1,0.0335,3e-05,4.94511]
[1777471756753,35.45,76531.09,0.1,0.03356,3e-05,4.95311]
[1777471757932,35.45,76537.28,0.1,0.03376,3e-05,4.97733]
[1777471758283,35.45,76537.28,0.1,0.03376,3e-05,4.97733]
[1777471763803,35.45,76542.47,0.1,0.03392,3e-05,4.99703]
[1777471768840,35.45,76540.67,0.1,0.03385,3e-05,4.98937]
[1777471773897,35.45,76545.98,0.1,0.03401,3e-05,5.00753]
[1777471778936,35.45,76543.73,0.1,0.03392,3e-05,4.99684]
[1777471780637,35.45,76543.73,0.1,0.03392,3e-05,4.99684]
[1777471780649,35.45,76543.73,0.1,0.03392,3e-05,4.99684]
[1777471782158,35.44,76541.15,0.1,0.03382,3e-05,4.9843]
[1777471782250,35.44,76541.15,0.1,0.03382,3e-05,4.9843]
[1777471783335,35.44,76539.6,0.1,0.03376,3e-05,4.97719]
[1777471783433,35.44,76535.23,0.1,0.03361,3e-05,4.95907]
[1777471789007,35.44,76531.19,0.1,0.03348,3e-05,4.94233]
[1777471793438,35.44,76533.63,0.1,0.03355,3e-05,4.95178]
[1777471793539,35.44,76534.4,0.1,0.03358,3e-05,4.95475]
[1777471797479,35.44,76530.62,0.1,0.03346,3e-05,4.93979]
[1777471797580,35.44,76530.42,0.1,0.03345,3e-05,4.93896]
[1777471801517,35.44,76539.57,0.1,0.03374,3e-05,4.97477]
[1777471801618,35.44,76539.81,0.1,0.03375,3e-05,4.97565]
[1777471805595,35.43,76538.18,0.1,0.03369,3e-05,4.96899]
[1777471805686,35.43,76533.67,0.1,0.03355,3e-05,4.95115]
[1777471811658,35.43,76534.16,0.1,0.03356,3e-05,4.95292]
[1777471811759,35.43,76535.48,0.1,0.0336,3e-05,4.95799]
[1777471814888,35.43,76536.35,0.1,0.03363,3e-05,4.96128]
[1777471815202,35.43,76536.35,0.1,0.03363,3e-05,4.96128]
[1777471819296,35.43,76549.43,0.1,0.03404,3e-05,5.01243]
[1777471822371,35.43,76564.58,0.1,0.03453,3e-05,5.07266]
[1777471828288,35.43,76557.39,0.1,0.03431,3e-05,5.04476]
[1777471833323,35.44,76565.66,0.1,0.03456,3e-05,5.07558]
[1777471838363,35.44,76579.25,0.1,0.03501,3e-05,5.13031]
[1777471839371,35.44,76590.09,0.1,0.03538,3e-05,5.17554]
[1777471844406,35.44,76602.6,0.1,0.03578,3e-05,5.22475]
[1777471849440,35.44,76599.69,0.1,0.0357,3e-05,5.21486]
[1777471854653,35.45,76598.44,0.1,0.0357,3e-05,5.21493]
[1777471860517,35.47,76597.26,0.1,0.03573,3e-05,5.21814]
[1777471865557,35.48,76604.0,0.1,0.03599,3e-05,5.24995]
[1777471869584,35.48,76614.65,0.1,0.03636,3e-05,5.29386]
[1777471872727,35.48,76601.21,0.1,0.0359,3e-05,5.23881]
[1777471873655,35.48,76583.02,0.1,0.0353,3e-05,5.16509]
[1777471874607,35.48,76583.02,0.1,0.0353,3e-05,5.16509]
[1777471874694,35.47,76573.2,0.1,0.03495,3e-05,5.12299]
[1777471876133,35.47,76573.78,0.1,0.03497,3e-05,5.12525]
[1777471876637,35.47,76563.9,0.1,0.03465,3e-05,5.08572]
[1777471881673,35.47,76554.57,0.1,0.03434,3e-05,5.04777]
[1777471882991,35.47,76552.81,0.1,0.03428,3e-05,5.04038]
[1777471882999,35.47,76552.81,0.1,0.03428,3e-05,5.04038]
[1777471883405,35.47,76552.81,0.1,0.03428,3e-05,5.04038]
[1777471884468,35.47,76552.81,0.1,0.03428,3e-05,5.04038]
[1777471889496,35.47,76549.93,0.1,0.03418,3e-05,5.02781]
[1777471889516,35.47,76549.93,0.1,0.03418,3e-05,5.02781]
[1777471892237,35.46,76534.92,0.1,0.03367,3e-05,4.96448]
[1777471892867,35.46,76531.45,0.1,0.03356,3e-05,4.95075]
[1777471895458,35.46,76531.38,0.1,0.03355,3e-05,4.95044]
[1777471895770,35.46,76531.98,0.1,0.03357,3e-05,4.95276]
[1777471900509,35.46,76538.05,0.1,0.03376,3e-05,4.97639]
[1777471900638,35.46,76538.05,0.1,0.03376,3e-05,4.97639]
[1777471905842,35.46,76541.54,0.1,0.03387,3e-05,4.9897]
[1777471908699,35.46,76544.64,0.1,0.03397,3e-05,5.00163]
[1777471908710,35.46,76544.64,0.1,0.03397,3e-05,5.00163]
[1777471910376,35.46,76539.05,0.1,0.03379,3e-05,4.97942]
[1777471910752,35.46,76539.05,0.1,0.03379,3e-05,4.97942]
[1777471915913,35.46,76532.49,0.1,0.03358,3e-05,4.95349]
[1777471917389,35.46,76531.48,0.1,0.03355,3e-05,4.94953]
[1777471917412,35.46,76531.48,0.1,0.03355,3e-05,4.94953]
[1777471918448,35.46,76529.55,0.1,0.03348,3e-05,4.94197]
[1777471918863,35.46,76529.55,0.1,0.03348,3e-05,4.94197]
[1777471919526,35.46,76523.6,0.1,0.0333,3e-05,4.91875]
[1777471919573,35.46,76523.6,0.1,0.0333,3e-05,4.91875]
[1777471922924,35.46,76514.02,0.1,0.033,3e-05,4.8817]
[1777471922967,35.46,76514.27,0.1,0.03301,3e-05,4.88278]
[1777471925984,35.46,76504.01,0.1,0.03269,3e-05,4.84332]
[1777471931019,35.46,76504.11,0.1,0.03269,3e-05,4.84403]
[1777471933014,35.46,76503.25,0.1,0.03267,3e-05,4.84078]
[1777471933115,35.46,76503.16,0.1,0.03267,3e-05,4.84061]
[1777471939076,35.47,76503.19,0.1,0.03268,3e-05,4.84178]
[1777471943957,35.47,76507.3,0.1,0.03281,3e-05,4.8581]
[1777471944359,35.47,76508.58,0.1,0.03285,3e-05,4.86332]
[1777471946125,35.47,76525.43,0.1,0.03338,3e-05,4.92944]
[1777471948140,35.47,76541.19,0.1,0.03389,3e-05,4.99173]
[1777471953287,35.47,76528.24,0.1,0.03347,3e-05,4.93906]
[1777471957203,35.47,76541.2,0.1,0.03389,3e-05,4.99099]
[1777471962245,35.48,76541.65,0.1,0.03391,3e-05,4.99433]
[1777471967273,35.48,76537.41,0.1,0.0338,3e-05,4.97955]
[1777471972308,35.48,76540.4,0.1,0.03391,3e-05,4.99327]
[1777471977343,35.49,76536.97,0.1,0.03381,3e-05,4.98103]
[1777471982379,35.49,76527.18,0.1,0.0335,3e-05,4.94343]
[1777471987419,35.49,76534.53,0.1,0.03375,3e-05,4.9735]
[1777471991441,35.49,76522.49,0.1,0.03337,3e-05,4.92728]
[1777471996476,35.5,76518.66,0.1,0.03326,3e-05,4.91327]
[1777472001512,35.5,76525.57,0.1,0.03349,3e-05,4.94138]
[1777472006545,35.5,76521.67,0.1,0.03337,3e-05,4.92714]
[1777472011583,35.5,76521.82,0.1,0.03337,3e-05,4.92594]
[1777472016617,35.51,76523.87,0.1,0.03344,3e-05,4.93527]
[1777472021653,35.51,76520.77,0.1,0.03335,3e-05,4.92419]
[1777472026937,35.51,76521.05,0.1,0.03337,3e-05,4.92572]
[1777472027039,35.51,76504.25,0.1,0.03284,3e-05,4.86061]
[1777472032729,35.51,76503.46,0.1,0.03282,3e-05,4.85808]
[1777472037765,35.51,76502.93,0.1,0.03281,3e-05,4.85659]
[1777472042800,35.51,76503.16,0.1,0.03283,3e-05,4.8588]
[1777472047835,35.52,76501.05,0.1,0.03277,3e-05,4.85205]
[1777472052870,35.52,76503.78,0.1,0.03287,3e-05,4.86385]
[1777472057905,35.52,76503.79,0.1,0.03288,3e-05,4.86512]
[1777472061933,35.52,76520.93,0.1,0.03342,3e-05,4.93281]
[1777472066969,35.53,76524.16,0.1,0.03354,3e-05,4.94704]
[1777472072003,35.53,76527.24,0.1,0.03363,3e-05,4.9576]
[1777472077038,35.53,76531.77,0.1,0.03378,3e-05,4.97649]
[1777472082072,35.53,76534.42,0.1,0.03388,3e-05,4.98794]
[1777472087108,35.54,76537.29,0.1,0.03398,3e-05,5.0004]
[1777472092143,35.54,76534.57,0.1,0.0339,3e-05,4.99097]
[1777472097178,35.54,76537.34,0.1,0.03401,3e-05,5.00371]
[1777472102213,35.55,76534.76,0.1,0.03394,3e-05,4.99516]
[1777472104087,35.55,76524.08,0.1,0.0336,3e-05,4.95349]
[1777472105753,35.55,76507.21,0.1,0.03307,3e-05,4.88804]
[1777472111279,35.55,76499.99,0.1,0.03285,3e-05,4.86115]
[1777472112719,35.55,76499.99,0.1,0.03285,3e-05,4.86115]
[1777472112733,35.55,76499.99,0.1,0.03285,3e-05,4.86115]
[1777472113748,35.55,76495.37,0.1,0.03271,3e-05,4.84345]
[1777472113821,35.55,76490.55,0.1,0.03256,3e-05,4.82503]
[1777472114459,35.55,76490.55,0.1,0.03256,3e-05,4.82503]
[1777472114524,35.55,76477.34,0.1,0.03215,3e-05,4.77454]
[1777472120341,35.55,76474.75,0.1,0.03209,3e-05,4.76587]
[1777472124535,35.56,76484.34,0.1,0.03239,3e-05,4.80325]
[1777472124549,35.56,76478.24,0.1,0.0322,3e-05,4.78012]
[1777472130412,35.56,76467.21,0.1,0.03188,3e-05,4.7399]
[1777472135447,35.56,76467.19,0.1,0.03187,3e-05,4.73883]
[1777472140644,35.56,76473.82,0.1,0.03208,3e-05,4.76486]
[1777472140740,35.57,76479.83,0.1,0.03227,3e-05,4.78798]
[1777472141367,35.57,76479.83,0.1,0.03227,3e-05,4.78798]
[1777472141829,35.57,76479.83,0.1,0.03227,3e-05,4.78798]
[1777472143777,35.57,76481.92,0.1,0.03234,3e-05,4.7963]
[1777472143888,35.57,76481.92,0.1,0.03234,3e-05,4.7963]
[1777472143967,35.57,76497.21,0.1,0.03281,3e-05,4.85526]
[1777472149548,35.57,76505.8,0.1,0.03308,3e-05,4.88918]
[1777472154713,35.57,76504.08,0.1,0.03303,3e-05,4.8829]
[1777472160628,35.57,76501.83,0.1,0.03297,3e-05,4.87461]
[1777472163161,35.57,76501.7,0.1,0.03296,3e-05,4.87417]
[1777472163172,35.57,76501.7,0.1,0.03296,3e-05,4.87417]
[1777472164241,35.57,76502.58,0.1,0.03299,3e-05,4.87764]
[1777472164786,35.57,76513.61,0.1,0.03334,3e-05,4.92055]
[1777472165725,35.57,76513.61,0.1,0.03334,3e-05,4.92055]
[1777472170468,35.57,76526.56,0.1,0.03376,3e-05,4.97258]
[1777472170701,35.57,76539.32,0.1,0.03417,3e-05,5.02317]
[1777472175739,35.58,76549.22,0.1,0.0345,3e-05,5.06339]
[1777472180772,35.58,76550.88,0.1,0.03456,3e-05,5.07084]
[1777472185808,35.58,76555.31,0.1,0.03471,3e-05,5.08913]
[1777472190843,35.58,76563.06,0.1,0.03497,3e-05,5.12075]
[1777472195877,35.58,76562.89,0.1,0.03495,3e-05,5.11772]
[1777472200911,35.58,76561.31,0.1,0.0349,3e-05,5.1118]
[1777472205067,35.58,76572.39,0.1,0.03527,3e-05,5.15667]
[1777472210983,35.58,76578.18,0.1,0.03546,3e-05,5.17992]
[1777472216019,35.58,76570.89,0.1,0.03522,3e-05,5.15046]
[1777472221052,35.58,76567.52,0.1,0.03511,3e-05,5.13705]
[1777472225210,35.58,76577.48,0.1,0.03543,3e-05,5.17716]
[1777472230155,35.58,76606.68,0.1,0.03641,3e-05,5.29617]
[1777472233137,35.59,76625.17,0.1,0.03705,3e-05,5.37272]
[1777472238172,35.59,76631.35,0.1,0.03726,3e-05,5.3983]
[1777472243207,35.58,76634.49,0.1,0.03737,3e-05,5.41095]
[1777472244601,35.58,76636.14,0.1,0.03742,3e-05,5.41769]
[1777472248243,35.58,76626.06,0.1,0.03707,3e-05,5.37551]
[1777472253304,35.58,76625.36,0.1,0.03702,3e-05,5.36919]
[1777472258313,35.58,76627.24,0.1,0.03709,3e-05,5.37685]
[1777472263348,35.58,76626.56,0.1,0.03706,3e-05,5.37382]
[1777472268383,35.58,76633.52,0.1,0.0373,3e-05,5.40218]
[1777472272969,35.58,76612.79,0.1,0.03659,3e-05,5.31627]
[1777472278456,35.58,76608.82,0.1,0.03645,3e-05,5.29948]
[1777472283623,35.58,76601.04,0.1,0.03618,3e-05,5.26754]
[1777472289547,35.58,76611.58,0.1,0.03653,3e-05,5.31018]
[1777472294568,35.58,76614.96,0.1,0.03665,3e-05,5.32435]
[1777472299603,35.58,76619.64,0.1,0.03681,3e-05,5.34321]
[1777472304788,35.58,76627.43,0.1,0.03707,3e-05,5.3751]
[1777472310684,35.58,76629.07,0.1,0.03712,3e-05,5.38146]
[1777472315846,35.58,76628.5,0.1,0.03708,3e-05,5.37593]
[1777472321764,35.57,76628.01,0.1,0.03706,3e-05,5.37277]
[1777472323786,35.57,76638.84,0.1,0.03743,3e-05,5.41754]
[1777472328814,35.57,76634.03,0.1,0.03726,3e-05,5.39719]
[1777472333849,35.57,76627.89,0.1,0.03705,3e-05,5.37128]
[1777472338961,35.57,76629.31,0.1,0.03709,3e-05,5.37611]
[1777472343995,35.57,76624.19,0.1,0.0369,3e-05,5.35405]
[1777472349031,35.57,76625.9,0.1,0.03696,3e-05,5.36061]
[1777472352052,35.57,76615.38,0.1,0.0366,3e-05,5.31711]
[1777472357087,35.57,76611.17,0.1,0.03645,3e-05,5.29986]
[1777472362122,35.57,76604.78,0.1,0.03626,3e-05,5.27649]
[1777472367157,35.58,76606.98,0.1,0.03637,3e-05,5.28999]
[1777472372192,35.59,76607.28,0.1,0.0364,3e-05,5.2926]
[1777472377222,35.59,76610.62,0.1,0.03652,3e-05,5.30736]
[1777472383269,35.59,76612.79,0.1,0.0366,3e-05,5.31644]
[1777472388304,35.59,76609.99,0.1,0.03651,3e-05,5.30519]
[1777472393341,35.59,76609.99,0.1,0.03651,3e-05,5.30544]
[1777472398376,35.59,76611.48,0.1,0.03656,3e-05,5.31188]
[1777472403415,35.6,76598.58,0.1,0.03613,3e-05,5.26014]
[1777472406482,35.6,76609.9,0.1,0.03652,3e-05,5.30665]
[1777472408468,35.6,76609.9,0.1,0.03652,3e-05,5.30652]
[1777472413482,35.6,76611.74,0.1,0.03658,3e-05,5.31388]
[1777472418517,35.6,76611.87,0.1,0.03658,3e-05,5.31424]
[1777472423554,35.59,76612.71,0.1,0.03659,3e-05,5.31586]
[1777472428589,35.59,76613.67,0.1,0.0366,3e-05,5.31699]
[1777472433623,35.58,76613.66,0.1,0.03657,3e-05,5.31232]
[1777472438657,35.58,76618.93,0.1,0.03675,3e-05,5.33383]
[1777472443692,35.58,76625.49,0.1,0.03697,3e-05,5.36052]
[1777472448727,35.58,76613.81,0.1,0.03657,3e-05,5.3121]
[1777472454204,35.58,76605.01,0.1,0.03627,3e-05,5.27601]
[1777472456459,35.58,76594.74,0.1,0.03592,3e-05,5.23396]
[1777472461822,35.57,76587.74,0.1,0.03566,3e-05,5.2026]
[1777472464842,35.57,76573.71,0.1,0.03519,3e-05,5.14522]
[1777472465980,35.57,76573.71,0.1,0.03519,3e-05,5.14522]
[1777472465987,35.57,76573.71,0.1,0.03519,3e-05,5.14522]
[1777472467058,35.57,76568.98,0.1,0.03503,3e-05,5.12593]
[1777472467137,35.57,76568.98,0.1,0.03503,3e-05,5.12593]
[1777472467629,35.57,76565.19,0.1,0.03491,3e-05,5.11045]
[1777472467642,35.57,76565.19,0.1,0.03491,3e-05,5.11045]
[1777472470044,35.57,76557.12,0.1,0.03464,3e-05,5.07771]
[1777472470224,35.57,76557.12,0.1,0.03464,3e-05,5.07771]
[1777472474989,35.57,76544.36,0.1,0.03422,3e-05,5.02609]
[1777472475015,35.57,76537.11,0.1,0.03398,3e-05,4.99734]
[1777472476992,35.57,76524.36,0.1,0.03358,3e-05,4.94707]
[1777472481669,35.57,76515.77,0.1,0.0333,3e-05,4.91342]
[1777472481961,35.57,76522.24,0.1,0.03351,3e-05,4.93865]
[1777472486700,35.57,76529.94,0.1,0.03375,3e-05,4.96856]
[1777472486809,35.57,76529.94,0.1,0.03375,3e-05,4.96856]
[1777472487064,35.57,76548.37,0.1,0.03434,3e-05,5.04111]
[1777472489503,35.57,76559.23,0.1,0.03469,3e-05,5.08394]
[1777472494649,35.57,76566.81,0.1,0.03492,3e-05,5.11129]
[1777472498347,35.56,76567.42,0.1,0.03494,3e-05,5.11355]
[1777472498433,35.56,76569.83,0.1,0.03502,3e-05,5.12315]
[1777472500092,35.56,76556.43,0.1,0.03458,3e-05,5.06931]
[1777472501519,35.56,76556.43,0.1,0.03458,3e-05,5.06931]
[1777472501099,35.56,76546.22,0.1,0.03424,3e-05,5.02862]
[1777472502106,35.56,76545.48,0.1,0.03422,3e-05,5.02554]
[1777472507204,35.56,76550.77,0.1,0.03438,3e-05,5.04556]
[1777472513403,35.56,76544.71,0.1,0.03418,3e-05,5.02068]
[1777472513410,35.56,76544.71,0.1,0.03418,3e-05,5.02068]
[1777472513881,35.56,76543.99,0.1,0.03415,3e-05,5.01767]
[1777472514250,35.56,76543.99,0.1,0.03415,3e-05,5.01767]
[1777472520232,35.56,76543.47,0.1,0.03413,3e-05,5.01432]
[1777472525268,35.55,76547.88,0.1,0.03426,3e-05,5.03071]
[1777472530304,35.55,76552.73,0.1,0.03441,3e-05,5.0488]
[1777472535341,35.55,76549.49,0.1,0.03429,3e-05,5.03471]
[1777472540374,35.55,76548.88,0.1,0.03427,3e-05,5.03141]
[1777472545410,35.55,76558.31,0.1,0.03456,3e-05,5.06811]
[1777472550444,35.54,76555.73,0.1,0.03448,3e-05,5.05724]
[1777472555480,35.54,76555.49,0.1,0.03444,3e-05,5.05289]
[1777472560515,35.54,76566.27,0.1,0.03479,3e-05,5.0951]
[1777472565550,35.54,76564.8,0.1,0.03474,3e-05,5.0887]
[1777472570593,35.54,76559.67,0.1,0.03457,3e-05,5.06793]
[1777472575630,35.54,76566.97,0.1,0.03481,3e-05,5.09702]
[1777472580665,35.54,76571.03,0.1,0.03494,3e-05,5.11326]
[1777472585700,35.54,76568.06,0.1,0.03484,3e-05,5.10142]
[1777472586314,35.54,76568.06,0.1,0.03484,3e-05,5.10142]
[1777472586441,35.54,76568.06,0.1,0.03484,3e-05,5.10142]
[1777472587135,35.54,76564.97,0.1,0.03474,3e-05,5.08908]
[1777472588525,35.54,76560.84,0.1,0.0346,3e-05,5.07232]
[1777472590598,35.54,76560.16,0.1,0.03458,3e-05,5.06909]
[1777472590610,35.54,76560.16,0.1,0.03458,3e-05,5.06909]
[1777472593589,35.54,76560.0,0.1,0.03457,3e-05,5.06773]
[1777472594592,35.54,76562.95,0.1,0.03466,3e-05,5.07899]
[1777472595261,35.54,76562.59,0.1,0.03464,3e-05,5.07731]
[1777472595275,35.54,76562.59,0.1,0.03464,3e-05,5.07731]
[1777472596162,35.54,76563.35,0.1,0.03467,3e-05,5.08034]
[1777472596402,35.54,76563.35,0.1,0.03467,3e-05,5.08034]
[1777472603828,35.53,76574.33,0.1,0.03502,3e-05,5.12313]
[1777472608862,35.53,76576.61,0.1,0.03509,3e-05,5.13213]
[1777472613898,35.53,76579.65,0.1,0.03517,3e-05,5.14145]
[1777472618933,35.53,76570.17,0.1,0.03486,3e-05,5.10335]
[1777472623968,35.53,76573.4,0.1,0.03497,3e-05,5.11634]
[1777472629003,35.53,76572.59,0.1,0.03494,3e-05,5.11313]
[1777472634037,35.53,76575.65,0.1,0.03504,3e-05,5.12543]
[1777472639076,35.53,76582.83,0.1,0.03528,3e-05,5.15419]
[1777472644113,35.53,76584.75,0.1,0.03534,3e-05,5.16162]
[1777472648664,35.53,76596.72,0.1,0.03573,3e-05,5.20951]
[1777472652176,35.53,76577.4,0.1,0.03507,3e-05,5.12948]
[1777472657209,35.53,76570.77,0.1,0.03485,3e-05,5.10251]
[1777472662246,35.52,76571.53,0.1,0.03487,3e-05,5.10476]
[1777472667282,35.52,76569.13,0.1,0.0348,3e-05,5.09541]
[1777472672319,35.52,76567.75,0.1,0.03473,3e-05,5.08727]
[1777472677356,35.53,76566.01,0.1,0.03468,3e-05,5.0807]
[1777472679366,35.53,76584.91,0.1,0.0353,3e-05,5.15654]
[1777472681381,35.53,76596.46,0.1,0.03568,3e-05,5.20305]
[1777472682387,35.53,76607.07,0.1,0.03604,3e-05,5.24628]
[1777472687438,35.53,76609.6,0.1,0.03613,3e-05,5.25663]
[1777472693464,35.53,76616.97,0.1,0.03637,3e-05,5.28655]
[1777472698540,35.52,76623.99,0.1,0.03661,3e-05,5.31499]
[1777472704541,35.52,76625.19,0.1,0.03664,3e-05,5.31886]
[1777472707562,35.52,76614.0,0.1,0.03626,3e-05,5.27245]
[1777472712599,35.52,76620.51,0.1,0.03647,3e-05,5.29855]
[1777472717633,35.52,76621.68,0.1,0.0365,3e-05,5.3025]
[1777472722670,35.52,76625.34,0.1,0.03662,3e-05,5.31633]
[1777472725690,35.52,76635.52,0.1,0.03696,3e-05,5.35803]
[1777472726701,35.52,76648.8,0.1,0.03742,3e-05,5.41305]
[1777472731732,35.51,76647.19,0.1,0.03734,3e-05,5.40326]
[1777472734489,35.51,76647.1,0.1,0.03734,3e-05,5.40281]
[1777472734753,35.51,76646.78,0.1,0.03733,3e-05,5.40146]
[1777472739793,35.51,76647.69,0.1,0.03736,3e-05,5.40523]
[1777472744824,35.51,76640.25,0.1,0.0371,3e-05,5.37421]
[1777472749859,35.51,76639.63,0.1,0.03708,3e-05,5.37142]
[1777472754894,35.51,76643.59,0.1,0.03722,3e-05,5.38834]
[1777472759928,35.52,76644.94,0.1,0.03727,3e-05,5.3944]
[1777472762952,35.52,76659.62,0.1,0.03778,3e-05,5.45562]
[1777472764965,35.52,76669.58,0.1,0.03813,4e-05,5.49719]
[1777472766921,35.52,76674.28,0.1,0.03829,4e-05,5.51688]
[1777472767022,35.52,76679.69,0.1,0.03848,4e-05,5.53969]
[1777472769692,35.51,76696.46,0.1,0.03908,4e-05,5.61076]
[1777472772239,35.51,76703.64,0.1,0.03934,4e-05,5.64149]
[1777472772250,35.51,76703.64,0.1,0.03934,4e-05,5.64149]
[1777472772581,35.51,76716.29,0.1,0.0398,4e-05,5.69573]
[1777472776143,35.51,76716.0,0.1,0.03978,4e-05,5.69424]
[1777472776207,35.51,76716.0,0.1,0.03978,4e-05,5.69424]
[1777472776253,35.51,76716.0,0.1,0.03978,4e-05,5.69424]
[1777472776333,35.51,76715.03,0.1,0.03975,4e-05,5.68998]
[1777472777607,35.51,76715.03,0.1,0.03975,4e-05,5.68998]
[1777472777804,35.51,76715.03,0.1,0.03975,4e-05,5.68998]
[1777472780841,35.51,76715.87,0.1,0.03975,4e-05,5.69029]
[1777472780876,35.51,76715.87,0.1,0.03975,4e-05,5.69029]
[1777472780864,35.51,76719.78,0.1,0.03989,4e-05,5.70701]
[1777472784848,35.51,76716.21,0.1,0.03976,4e-05,5.69137]
[1777472784901,35.51,76708.4,0.1,0.03947,4e-05,5.65764]
[1777472787126,35.51,76696.0,0.1,0.03902,4e-05,5.60421]
[1777472792161,35.5,76705.88,0.1,0.03936,4e-05,5.64301]
[1777472797198,35.5,76714.57,0.1,0.03967,4e-05,5.67986]
[1777472801193,35.5,76710.61,0.1,0.03952,4e-05,5.66259]
[1777472801254,35.5,76710.61,0.1,0.03952,4e-05,5.66259]
[1777472801345,35.5,76710.61,0.1,0.03952,4e-05,5.66259]
[1777472801383,35.5,76711.97,0.1,0.03957,4e-05,5.66835]
[1777472803215,35.5,76712.01,0.1,0.03957,4e-05,5.66845]
[1777472803281,35.5,76712.01,0.1,0.03957,4e-05,5.66845]
[1777472803316,35.5,76709.99,0.1,0.0395,4e-05,5.65971]
[1777472804370,35.5,76709.99,0.1,0.0395,4e-05,5.65971]
[1777472806151,35.5,76704.2,0.1,0.03929,4e-05,5.63458]
[1777472806262,35.5,76703.26,0.1,0.03925,4e-05,5.6304]
[1777472807105,35.5,76703.26,0.1,0.03925,4e-05,5.6304]
[1777472807267,35.5,76703.36,0.1,0.03925,4e-05,5.63071]
[1777472811047,35.5,76705.47,0.1,0.03933,4e-05,5.6394]
[1777472811294,35.5,76707.22,0.1,0.03939,4e-05,5.64678]
[1777472816331,35.5,76701.02,0.1,0.03916,4e-05,5.61958]
[1777472821366,35.5,76689.92,0.1,0.03876,4e-05,5.57204]
[1777472826401,35.5,76687.32,0.1,0.03866,4e-05,5.56065]
[1777472831435,35.5,76685.97,0.1,0.03861,4e-05,5.55459]
[1777472836470,35.5,76685.14,0.1,0.03858,4e-05,5.55093]
[1777472839531,35.5,76665.6,0.1,0.03789,4e-05,5.46815]
[1777472844532,35.49,76678.04,0.1,0.03832,4e-05,5.51978]
[1777472849600,35.49,76677.61,0.1,0.03829,4e-05,5.5166]
[1777472854602,35.49,76680.21,0.1,0.03836,4e-05,5.52343]
[1777472856615,35.49,76691.64,0.1,0.03876,4e-05,5.57159]
[1777472861653,35.49,76699.15,0.1,0.03902,4e-05,5.6028]
[1777472864676,35.49,76712.03,0.1,0.03948,4e-05,5.65748]
[1777472869740,35.49,76715.57,0.1,0.03961,4e-05,5.67204]
[1777472874746,35.48,76716.13,0.1,0.03962,4e-05,5.67373]
[1777472879811,35.48,76714.99,0.1,0.03957,4e-05,5.66776]
[1777472884824,35.48,76704.19,0.1,0.03917,4e-05,5.62033]
[1777472886834,35.48,76691.17,0.1,0.0387,4e-05,5.56462]
[1777472891871,35.48,76686.4,0.1,0.03853,4e-05,5.54407]
[1777472895899,35.48,76705.08,0.1,0.03919,4e-05,5.62326]
[1777472900937,35.48,76710.67,0.1,0.03939,4e-05,5.6461]
[1777472905979,35.47,76709.83,0.1,0.03935,4e-05,5.64147]
[1777472907987,35.47,76696.12,0.1,0.03885,4e-05,5.58274]
[1777472913023,35.47,76695.43,0.1,0.03881,4e-05,5.57671]
[1777472918057,35.47,76700.49,0.1,0.03898,4e-05,5.5975]
[1777472923092,35.47,76702.09,0.1,0.03902,4e-05,5.6018]
[1777472928127,35.46,76701.05,0.1,0.03895,4e-05,5.59388]
[1777472933163,35.46,76699.72,0.1,0.03889,4e-05,5.58622]
[1777472938198,35.45,76691.67,0.1,0.03859,4e-05,5.5515]
[1777472943235,35.46,76684.65,0.1,0.03835,4e-05,5.52209]
[1777472948268,35.46,76685.03,0.1,0.03837,4e-05,5.52412]
[1777472953304,35.46,76685.95,0.1,0.0384,4e-05,5.52847]
[1777472956734,35.46,76682.46,0.1,0.03828,4e-05,5.51387]
[1777472960387,35.46,76653.4,0.1,0.03726,3e-05,5.39212]
[1777472966395,35.46,76650.69,0.1,0.03717,3e-05,5.38089]
[1777472971429,35.46,76653.48,0.1,0.03725,3e-05,5.38975]
[1777472976465,35.46,76646.34,0.1,0.037,3e-05,5.36002]
[1777472981500,35.46,76639.38,0.1,0.03676,3e-05,5.33124]
[1777472986535,35.46,76637.28,0.1,0.03669,3e-05,5.32192]
[1777472990597,35.46,76650.74,0.1,0.03714,3e-05,5.37714]
[1777472995737,35.45,76651.44,0.1,0.03717,3e-05,5.37969]
[1777472997244,35.45,76655.37,0.1,0.0373,3e-05,5.39581]
[1777472999630,35.45,76671.68,0.1,0.03787,4e-05,5.46376]
[1777473003658,35.45,76659.58,0.1,0.03744,3e-05,5.41263]
[1777473004670,35.45,76645.4,0.1,0.03695,3e-05,5.35334]
[1777473009701,35.45,76648.99,0.1,0.03707,3e-05,5.36769]
[1777473014737,35.45,76650.58,0.1,0.03712,3e-05,5.37401]
[1777473019771,35.45,76648.75,0.1,0.03705,3e-05,5.36632]
[1777473024808,35.45,76642.85,0.1,0.03685,3e-05,5.34178]
[1777473029842,35.45,76640.47,0.1,0.03676,3e-05,5.33118]
[1777473034878,35.45,76652.84,0.1,0.03716,3e-05,5.3785]
[1777473039912,35.44,76652.62,0.1,0.03714,3e-05,5.3765]
[1777473044947,35.44,76653.25,0.1,0.03715,3e-05,5.37778]
[1777473049982,35.44,76646.15,0.1,0.0369,3e-05,5.34726]
[1777473055019,35.44,76637.65,0.1,0.0366,3e-05,5.31125]
[1777473060054,35.44,76639.7,0.1,0.03667,3e-05,5.31904]
[1777473064162,35.43,76633.88,0.1,0.03646,3e-05,5.29451]
[1777473067106,35.43,76614.39,0.1,0.03578,3e-05,5.21188]
[1777473071167,35.41,76599.14,0.1,0.0352,3e-05,5.14189]
[1777473073917,35.41,76593.35,0.1,0.03501,3e-05,5.11795]
[1777473074153,35.41,76590.38,0.1,0.03491,3e-05,5.10575]
[1777473079189,35.41,76583.38,0.1,0.03467,3e-05,5.07659]
[1777473080195,35.41,76583.38,0.1,0.03467,3e-05,5.07659]
[1777473080416,35.41,76581.12,0.1,0.03459,3e-05,5.06736]
[1777473081237,35.41,76581.97,0.1,0.03462,3e-05,5.07057]
[1777473082201,35.41,76581.97,0.1,0.03462,3e-05,5.07057]
[1777473087246,35.4,76590.2,0.1,0.03488,3e-05,5.10214]
[1777473092296,35.4,76591.67,0.1,0.0349,3e-05,5.10407]
[1777473095307,35.4,76605.98,0.1,0.03537,3e-05,5.16163]
[1777473100347,35.4,76603.68,0.1,0.03529,3e-05,5.15194]
[1777473101378,35.4,76622.65,0.1,0.03592,3e-05,5.22896]
[1777473106384,35.4,76618.38,0.1,0.03577,3e-05,5.21027]
[1777473111449,35.39,76617.19,0.1,0.03569,3e-05,5.20111]
[1777473116454,35.38,76616.97,0.1,0.03567,3e-05,5.19759]
[1777473120483,35.38,76629.39,0.1,0.03608,3e-05,5.24791]
[1777473125517,35.38,76634.0,0.1,0.03623,3e-05,5.26664]
[1777473130551,35.38,76638.32,0.1,0.03638,3e-05,5.28403]
[1777473135587,35.38,76635.58,0.1,0.03628,3e-05,5.27244]
[1777473140623,35.38,76635.51,0.1,0.03628,3e-05,5.27189]
[1777473145657,35.38,76633.12,0.1,0.03619,3e-05,5.26167]
[1777473150692,35.38,76634.38,0.1,0.03624,3e-05,5.2668]
[1777473155726,35.38,76643.44,0.1,0.03652,3e-05,5.30094]
[1777473159757,35.38,76633.3,0.1,0.03618,3e-05,5.25889]
[1777473164790,35.38,76627.04,0.1,0.03598,3e-05,5.23467]
[1777473168821,35.39,76615.05,0.1,0.03559,3e-05,5.1878]
[1777473173853,35.38,76606.64,0.1,0.0353,3e-05,5.15264]
[1777473178891,35.38,76598.05,0.1,0.03501,3e-05,5.11683]
[1777473184004,35.38,76593.04,0.1,0.03483,3e-05,5.09569]
[1777473184013,35.38,76593.04,0.1,0.03483,3e-05,5.09569]
[1777473185299,35.38,76588.81,0.1,0.03469,3e-05,5.07848]
[1777473185358,35.38,76588.81,0.1,0.03469,3e-05,5.07848]
[1777473190975,35.37,76593.22,0.1,0.03482,3e-05,5.09454]
[1777473196013,35.37,76593.68,0.1,0.03484,3e-05,5.09608]
[1777473201048,35.37,76596.23,0.1,0.03492,3e-05,5.10631]
[1777473206083,35.37,76599.59,0.1,0.03503,3e-05,5.11977]
[1777473211119,35.37,76600.97,0.1,0.03506,3e-05,5.12235]
[1777473216153,35.37,76602.88,0.1,0.03512,3e-05,5.12982]
[1777473219175,35.37,76622.11,0.1,0.03576,3e-05,5.20765]
[1777473224210,35.37,76621.66,0.1,0.03574,3e-05,5.20534]
[1777473226224,35.37,76634.81,0.1,0.03618,3e-05,5.25888]
[1777473231260,35.37,76641.74,0.1,0.03641,3e-05,5.28674]
[1777473236293,35.37,76639.97,0.1,0.03635,3e-05,5.27905]
[1777473241329,35.37,76639.22,0.1,0.03632,3e-05,5.27568]
[1777473246364,35.37,76638.53,0.1,0.03629,3e-05,5.27268]
[1777473251399,35.37,76634.67,0.1,0.03616,3e-05,5.25674]
[1777473256433,35.37,76634.18,0.1,0.03615,3e-05,5.25466]
[1777473261474,35.37,76635.57,0.1,0.03619,3e-05,5.26016]
[1777473266507,35.37,76633.96,0.1,0.03614,3e-05,5.25347]
[1777473271542,35.37,76635.83,0.1,0.03618,3e-05,5.25812]
[1777473276578,35.37,76635.19,0.1,0.03616,3e-05,5.2553]
[1777473281613,35.37,76631.96,0.1,0.03605,3e-05,5.24213]
[1777473286648,35.37,76630.13,0.1,0.03599,3e-05,5.23471]
[1777473291683,35.37,76625.51,0.1,0.03583,3e-05,5.21596]
[1777473296718,35.37,76623.77,0.1,0.03577,3e-05,5.20896]
[1777473300997,35.37,76649.6,0.1,0.03665,3e-05,5.31503]
[1777473306932,35.37,76645.72,0.1,0.03651,3e-05,5.29871]
[1777473312900,35.37,76633.91,0.1,0.03611,3e-05,5.24947]
[1777473318984,35.37,76629.83,0.1,0.03597,3e-05,5.23244]
[1777473319527,35.37,76651.11,0.1,0.03669,3e-05,5.32028]
[1777473325119,35.36,76657.71,0.1,0.03692,3e-05,5.34702]
[1777473330963,35.36,76658.31,0.1,0.03693,3e-05,5.34834]
[1777473332709,35.36,76666.33,0.1,0.03718,3e-05,5.37881]
[1777473332747,35.36,76666.33,0.1,0.03718,3e-05,5.37881]
[1777473333038,35.36,76666.33,0.1,0.03718,3e-05,5.37881]
[1777473333124,35.36,76687.49,0.1,0.03792,4e-05,5.4674]
[1777473333875,35.36,76687.49,0.1,0.03792,4e-05,5.4674]
[1777473334265,35.36,76709.44,0.1,0.0387,4e-05,5.56009]
[1777473338013,35.36,76719.81,0.1,0.03907,4e-05,5.6043]
[1777473341961,35.36,76725.07,0.1,0.03926,4e-05,5.62655]
[1777473342033,35.36,76725.07,0.1,0.03926,4e-05,5.62655]
[1777473342185,35.36,76725.07,0.1,0.03926,4e-05,5.62655]
[1777473342450,35.36,76725.07,0.1,0.03926,4e-05,5.62655]
[1777473342506,35.36,76734.03,0.1,0.03958,4e-05,5.665]
[1777473343097,35.36,76762.17,0.1,0.04062,4e-05,5.78718]
[1777473343701,35.36,76762.17,0.1,0.04062,4e-05,5.78718]
[1777473344056,35.36,76762.25,0.1,0.04062,4e-05,5.78753]
[1777473347261,35.36,76748.94,0.1,0.04012,4e-05,5.72895]
[1777473352303,35.36,76733.92,0.1,0.03957,4e-05,5.6637]
[1777473352639,35.36,76733.92,0.1,0.03957,4e-05,5.6637]
[1777473352809,35.36,76733.92,0.1,0.03957,4e-05,5.6637]
[1777473358157,35.34,76737.0,0.1,0.03962,4e-05,5.6696]
[1777473360635,35.34,76736.7,0.1,0.03961,4e-05,5.66794]
[1777473360884,35.34,76736.7,0.1,0.03961,4e-05,5.66794]
[1777473361228,35.34,76736.7,0.1,0.03961,4e-05,5.66794]
[1777473361520,35.34,76736.7,0.1,0.03961,4e-05,5.66794]
[1777473361260,35.34,76752.84,0.1,0.0402,4e-05,5.73775]
[1777473362185,35.34,76752.84,0.1,0.0402,4e-05,5.73788]
[1777473363262,35.34,76752.84,0.1,0.0402,4e-05,5.73788]
[1777473363272,35.34,76752.84,0.1,0.0402,4e-05,5.73788]
[1777473363341,35.34,76766.28,0.1,0.0407,4e-05,5.79657]
[1777473363716,35.34,76766.28,0.1,0.0407,4e-05,5.79657]
[1777473364816,35.34,76773.09,0.1,0.04095,4e-05,5.82631]
[1777473366490,35.34,76786.72,0.1,0.04146,4e-05,5.88619]
[1777473368033,35.34,76786.72,0.1,0.04146,4e-05,5.88612]
[1777473368095,35.34,76786.72,0.1,0.04146,4e-05,5.88612]
[1777473368252,35.34,76792.71,0.1,0.04169,4e-05,5.91258]
[1777473368768,35.34,76792.71,0.1,0.04169,4e-05,5.91258]
[1777473368864,35.34,76792.71,0.1,0.04169,4e-05,5.91258]
[1777473369238,35.34,76807.91,0.1,0.04227,4e-05,5.98036]
[1777473370244,35.34,76819.37,0.1,0.04271,4e-05,6.0318]
[1777473375279,35.32,76813.89,0.1,0.04241,4e-05,5.99736]
[1777473377296,35.31,76798.9,0.1,0.04179,4e-05,5.92493]
[1777473382331,35.31,76791.88,0.1,0.0415,4e-05,5.89144]
[1777473387366,35.31,76790.52,0.1,0.04145,4e-05,5.88502]
[1777473392404,35.31,76787.22,0.1,0.0413,4e-05,5.86698]
[1777473397438,35.31,76796.32,0.1,0.04164,4e-05,5.90701]
[1777473402473,35.3,76796.59,0.1,0.04165,4e-05,5.9078]
[1777473405500,35.3,76784.23,0.1,0.04118,4e-05,5.85294]
[1777473410534,35.31,76775.12,0.1,0.04084,4e-05,5.81312]
[1777473412548,35.31,76788.58,0.1,0.04135,4e-05,5.87272]
[1777473417583,35.31,76788.19,0.1,0.04133,4e-05,5.87109]
[1777473421612,35.31,76801.84,0.1,0.04186,4e-05,5.93197]
[1777473426647,35.31,76796.64,0.1,0.04167,4e-05,5.91038]
[1777473431682,35.31,76792.54,0.1,0.04153,4e-05,5.89343]
[1777473434703,35.31,76804.83,0.1,0.042,4e-05,5.94923]
[1777473436806,35.31,76807.55,0.1,0.04211,4e-05,5.96167]
[1777473437524,35.31,76810.3,0.1,0.04222,4e-05,5.97423]
[1777473438732,35.32,76823.51,0.1,0.04273,4e-05,6.03435]
[1777473443782,35.32,76831.22,0.1,0.04305,4e-05,6.07063]
[1777473448803,35.32,76828.22,0.1,0.04294,4e-05,6.05851]
[1777473452801,35.32,76827.29,0.1,0.04289,4e-05,6.05209]
[1777473452858,35.32,76824.01,0.1,0.04277,4e-05,6.03756]
[1777473454833,35.32,76815.84,0.1,0.04246,4e-05,6.00108]
[1777473455477,35.32,76815.84,0.1,0.04246,4e-05,6.00108]
[1777473461894,35.33,76810.95,0.1,0.04229,4e-05,5.98133]
[1777473466929,35.33,76813.52,0.1,0.0424,4e-05,5.9945]
[1777473468892,35.33,76811.47,0.1,0.04232,4e-05,5.98571]
[1777473469707,35.33,76811.47,0.1,0.04232,4e-05,5.98571]
[1777473468943,35.33,76811.34,0.1,0.04232,4e-05,5.98553]
[1777473469950,35.33,76810.1,0.1,0.04228,4e-05,5.98022]
[1777473473998,35.34,76797.65,0.1,0.04181,4e-05,5.92556]
[1777473478006,35.34,76787.3,0.1,0.04143,4e-05,5.88072]
[1777473483045,35.34,76780.58,0.1,0.04118,4e-05,5.85212]
[1777473488080,35.34,76790.31,0.1,0.04155,4e-05,5.89586]
[1777473493115,35.34,76793.19,0.1,0.04168,4e-05,5.91009]
[1777473498150,35.35,76794.87,0.1,0.04175,4e-05,5.91915]
[1777473503185,35.35,76793.67,0.1,0.04172,4e-05,5.91518]
[1777473508220,35.35,76783.38,0.1,0.04134,4e-05,5.87048]
[1777473511241,35.35,76773.11,0.1,0.04094,4e-05,5.82252]
[1777473514282,35.35,76750.07,0.1,0.04008,4e-05,5.72209]
[1777473519297,35.36,76744.44,0.1,0.03989,4e-05,5.69894]
[1777473524480,35.36,76738.3,0.1,0.03967,4e-05,5.67339]
[1777473533395,35.36,76758.74,0.1,0.04045,4e-05,5.76475]
[1777473538430,35.36,76756.6,0.1,0.04037,4e-05,5.75598]
[1777473542462,35.37,76744.06,0.1,0.03991,4e-05,5.7019]
[1777473544492,35.37,76733.04,0.1,0.03951,4e-05,5.65469]
[1777473549507,35.37,76727.97,0.1,0.03934,4e-05,5.63402]
[1777473554562,35.37,76722.79,0.1,0.03916,4e-05,5.61275]
[1777473558769,35.37,76722.17,0.1,0.03914,4e-05,5.6108]
[1777473558790,35.37,76722.17,0.1,0.03914,4e-05,5.6108]
[1777473559180,35.37,76715.77,0.1,0.03892,4e-05,5.58366]
[1777473559699,35.37,76715.77,0.1,0.03892,4e-05,5.58366]
[1777473565618,35.38,76703.77,0.1,0.0385,4e-05,5.53426]
[1777473570659,35.38,76715.17,0.1,0.03892,4e-05,5.58446]
[1777473575693,35.38,76709.4,0.1,0.03871,4e-05,5.5583]
[1777473580728,35.38,76702.3,0.1,0.03846,4e-05,5.52908]
[1777473585768,35.39,76701.04,0.1,0.03842,4e-05,5.52436]
[1777473590800,35.39,76703.61,0.1,0.03852,4e-05,5.53589]
[1777473595835,35.39,76702.94,0.1,0.0385,4e-05,5.53382]
[1777473600606,35.39,76698.85,0.1,0.03836,4e-05,5.51713]
[1777473600870,35.39,76698.12,0.1,0.03834,4e-05,5.51404]
[1777473601881,35.39,76686.46,0.1,0.03793,4e-05,5.465]
[1777473602232,35.39,76686.46,0.1,0.03793,4e-05,5.465]
[1777473602889,35.39,76676.57,0.1,0.03758,3e-05,5.42369]
[1777473603894,35.39,76666.03,0.1,0.03722,3e-05,5.37979]
[1777473604569,35.39,76666.03,0.1,0.03722,3e-05,5.37979]
[1777473610310,35.39,76665.97,0.1,0.03722,3e-05,5.3808]
[1777473612856,35.39,76665.89,0.1,0.03723,3e-05,5.38101]
[1777473612960,35.39,76657.48,0.1,0.03694,3e-05,5.3464]
[1777473617994,35.4,76649.32,0.1,0.03667,3e-05,5.31357]
[1777473623031,35.4,76642.89,0.1,0.03646,3e-05,5.2886]
[1777473628068,35.4,76650.99,0.1,0.03675,3e-05,5.32356]
[1777473630307,35.4,76650.38,0.1,0.03673,3e-05,5.32127]
[1777473630578,35.4,76650.38,0.1,0.03673,3e-05,5.32127]
[1777473630665,35.4,76650.37,0.1,0.03673,3e-05,5.32146]
[1777473632474,35.4,76650.37,0.1,0.03672,3e-05,5.3188]
[1777473632561,35.4,76659.82,0.1,0.03704,3e-05,5.35818]
[1777473637968,35.41,76658.79,0.1,0.03701,3e-05,5.3546]
[1777473639142,35.41,76670.6,0.1,0.03743,3e-05,5.40424]
[1777473641155,35.41,76681.52,0.1,0.03781,4e-05,5.45033]
[1777473643039,35.41,76683.56,0.1,0.03788,4e-05,5.459]
[1777473643732,35.41,76683.56,0.1,0.03788,4e-05,5.459]
[1777473644641,35.41,76685.59,0.1,0.03796,4e-05,5.4678]
[1777473644647,35.41,76687.04,0.1,0.03801,4e-05,5.47414]
[1777473650223,35.41,76685.86,0.1,0.03798,4e-05,5.47035]
[1777473652665,35.41,76686.28,0.1,0.038,4e-05,5.47231]
[1777473652875,35.41,76685.52,0.1,0.03797,4e-05,5.4693]
[1777473655286,35.41,76675.4,0.1,0.03762,3e-05,5.4274]
[1777473656373,35.41,76675.4,0.1,0.03762,3e-05,5.4274]
[1777473662307,35.42,76677.93,0.1,0.03773,4e-05,5.43994]
[1777473667342,35.42,76673.15,0.1,0.03757,3e-05,5.42125]
[1777473668865,35.42,76673.15,0.1,0.03757,3e-05,5.42125]
[1777473668956,35.42,76676.66,0.1,0.0377,4e-05,5.43652]
[1777473670890,35.42,76676.66,0.1,0.0377,4e-05,5.43652]
[1777473671369,35.42,76678.56,0.1,0.03777,4e-05,5.44494]
[1777473676403,35.42,76675.98,0.1,0.03769,4e-05,5.43517]
[1777473681439,35.43,76664.19,0.1,0.03729,3e-05,5.38727]
[1777473686475,35.43,76657.46,0.1,0.03707,3e-05,5.36094]
[1777473691509,35.43,76656.73,0.1,0.03703,3e-05,5.3563]
[1777473696794,35.43,76653.93,0.1,0.03694,3e-05,5.34504]
[1777473696857,35.43,76654.7,0.1,0.03697,3e-05,5.34834]
[1777473697795,35.43,76637.62,0.1,0.03638,3e-05,5.27796]
[1777473698803,35.43,76620.64,0.1,0.03581,3e-05,5.20862]
[1777473700573,35.43,76607.45,0.1,0.03537,3e-05,5.15509]
[1777473703595,35.43,76597.46,0.1,0.03504,3e-05,5.11507]
[1777473708631,35.44,76602.58,0.1,0.03522,3e-05,5.13642]
[1777473713666,35.44,76602.4,0.1,0.03522,3e-05,5.13669]
[1777473718701,35.44,76596.59,0.1,0.03504,3e-05,5.11426]
[1777473721869,35.44,76572.27,0.1,0.03424,3e-05,5.01758]
[1777473726901,35.44,76574.79,0.1,0.03433,3e-05,5.0284]
[1777473732799,35.44,76582.17,0.1,0.03458,3e-05,5.0585]
[1777473735876,35.45,76600.99,0.1,0.0352,3e-05,5.13429]
[1777473738848,35.45,76614.68,0.1,0.03566,3e-05,5.19039]
[1777473743885,35.45,76618.74,0.1,0.0358,3e-05,5.2075]
[1777473748919,35.45,76619.55,0.1,0.03583,3e-05,5.21125]
[1777473753956,35.45,76616.05,0.1,0.0357,3e-05,5.19482]
[1777473757988,35.45,76602.21,0.1,0.03525,3e-05,5.13941]
[1777473760002,35.45,76590.33,0.1,0.03486,3e-05,5.09182]
[1777473765038,35.45,76589.8,0.1,0.03484,3e-05,5.0899]
[1777473769066,35.45,76577.4,0.1,0.03444,3e-05,5.04063]
[1777473774102,35.45,76581.06,0.1,0.03456,3e-05,5.05584]
[1777473778128,35.45,76592.45,0.1,0.03494,3e-05,5.10173]
[1777473783164,35.46,76593.82,0.1,0.03499,3e-05,5.10747]
[1777473788200,35.46,76590.84,0.1,0.03489,3e-05,5.09617]
[1777473793234,35.46,76583.13,0.1,0.03464,3e-05,5.06558]
[1777473798269,35.46,76583.08,0.1,0.03464,3e-05,5.06584]
[1777473803303,35.46,76583.53,0.1,0.03466,3e-05,5.06795]
[1777473808339,35.46,76583.48,0.1,0.03466,3e-05,5.06823]
[1777473813374,35.46,76585.65,0.1,0.03472,3e-05,5.07453]
[1777473818409,35.46,76596.59,0.1,0.03508,3e-05,5.11891]
[1777473823445,35.46,76590.46,0.1,0.03489,3e-05,5.0946]
[1777473828489,35.46,76583.36,0.1,0.03465,3e-05,5.06639]
[1777473828492,35.46,76567.69,0.1,0.03414,3e-05,5.00411]
[1777473831502,35.46,76550.65,0.1,0.0336,3e-05,4.93691]
[1777473836567,35.46,76549.28,0.1,0.03356,3e-05,4.93201]
[1777473841572,35.46,76545.74,0.1,0.03345,3e-05,4.91862]
[1777473846637,35.47,76547.16,0.1,0.0335,3e-05,4.92492]
[1777473851642,35.47,76552.24,0.1,0.03367,3e-05,4.94549]
[1777473856707,35.47,76556.33,0.1,0.03381,3e-05,4.96262]
[1777473861712,35.47,76550.52,0.1,0.03363,3e-05,4.94043]
[1777473866777,35.47,76549.1,0.1,0.03359,3e-05,4.93532]
[1777473871782,35.47,76551.42,0.1,0.03365,3e-05,4.94214]
[1777473876847,35.47,76553.99,0.1,0.03373,3e-05,4.95254]
[1777473881852,35.47,76553.12,0.1,0.0337,3e-05,4.94941]
[1777473886920,35.48,76557.3,0.1,0.03384,3e-05,4.96626]
[1777473890598,35.48,76556.37,0.1,0.03381,3e-05,4.96274]
[1777473890622,35.48,76556.37,0.1,0.03381,3e-05,4.96274]
[1777473892154,35.48,76552.77,0.1,0.0337,3e-05,4.94863]
[1777473892745,35.48,76547.1,0.1,0.03352,3e-05,4.92662]
[1777473896993,35.48,76560.45,0.1,0.03395,3e-05,4.97942]
[1777473901994,35.48,76559.3,0.1,0.03392,3e-05,4.97564]
[1777473907076,35.48,76565.08,0.1,0.03411,3e-05,4.99897]
[1777473913073,35.48,76558.98,0.1,0.03392,3e-05,4.97529]
[1777473919115,35.48,76555.75,0.1,0.03381,3e-05,4.96246]
[1777473921471,35.48,76556.39,0.1,0.03383,3e-05,4.96492]
[1777473921511,35.48,76556.39,0.1,0.03383,3e-05,4.96492]
[1777473923340,35.48,76548.55,0.1,0.03358,3e-05,4.93407]
[1777473924114,35.48,76548.55,0.1,0.03358,3e-05,4.93407]
[1777473924557,35.48,76539.82,0.1,0.0333,3e-05,4.89994]
[1777473925115,35.48,76539.82,0.1,0.0333,3e-05,4.89994]
[1777473927340,35.48,76538.46,0.1,0.03326,3e-05,4.89469]
[1777473927352,35.48,76538.46,0.1,0.03326,3e-05,4.89469]
[1777473929589,35.48,76535.39,0.1,0.03316,3e-05,4.88281]
[1777473931156,35.48,76535.32,0.1,0.03316,3e-05,4.8826]
[1777473932477,35.48,76538.29,0.1,0.03324,3e-05,4.89142]
[1777473932488,35.48,76538.29,0.1,0.03324,3e-05,4.89142]
[1777473936229,35.48,76536.02,0.1,0.03317,3e-05,4.8827]
[1777473937226,35.48,76536.77,0.1,0.03319,3e-05,4.88567]
[1777473937496,35.48,76538.23,0.1,0.03324,3e-05,4.89139]
[1777473938250,35.48,76538.32,0.1,0.03324,3e-05,4.89177]
[1777473939257,35.48,76524.79,0.1,0.03282,3e-05,4.83926]
[1777473943308,35.48,76520.65,0.1,0.03269,3e-05,4.82372]
[1777473943390,35.48,76517.82,0.1,0.0326,3e-05,4.81299]
[1777473945326,35.48,76517.82,0.1,0.03261,3e-05,4.81317]
[1777473945428,35.48,76515.8,0.1,0.03254,3e-05,4.8056]
[1777473947326,35.48,76515.73,0.1,0.03254,3e-05,4.80537]
[1777473947365,35.48,76510.51,0.1,0.03238,3e-05,4.78536]
[1777473949900,35.48,76510.61,0.1,0.03238,3e-05,4.7858]
[1777473950000,35.48,76507.2,0.1,0.03228,3e-05,4.77283]
[1777473950471,35.48,76507.2,0.1,0.03228,3e-05,4.77283]
[1777473950573,35.48,76507.89,0.1,0.0323,3e-05,4.7756]
[1777473952213,35.48,76507.89,0.1,0.0323,3e-05,4.7756]
[1777473952245,35.48,76508.05,0.1,0.03231,3e-05,4.77648]
[1777473953593,35.48,76508.05,0.1,0.03231,3e-05,4.77648]
[1777473953692,35.48,76508.08,0.1,0.03231,3e-05,4.77672]
[1777473954360,35.48,76508.08,0.1,0.03231,3e-05,4.77672]
[1777473954433,35.48,76504.01,0.1,0.03219,3e-05,4.76128]
[1777473959923,35.49,76500.96,0.1,0.0321,3e-05,4.75009]
[1777473959960,35.49,76499.49,0.1,0.03205,3e-05,4.74467]
[1777473960356,35.49,76499.49,0.1,0.03205,3e-05,4.74467]
[1777473960409,35.49,76499.49,0.1,0.03205,3e-05,4.74474]
[1777473961601,35.49,76499.49,0.1,0.03205,3e-05,4.74474]
[1777473961702,35.49,76497.29,0.1,0.03199,3e-05,4.73644]
[1777473963008,35.49,76497.29,0.1,0.03199,3e-05,4.73644]
[1777473963028,35.49,76490.61,0.1,0.03178,3e-05,4.71114]
[1777473965010,35.49,76496.83,0.1,0.03197,3e-05,4.73487]
[1777473965133,35.49,76496.83,0.1,0.03197,3e-05,4.73487]
[1777473965147,35.49,76503.61,0.1,0.03218,3e-05,4.76088]
[1777473965608,35.49,76503.61,0.1,0.03218,3e-05,4.76088]
[1777473965709,35.49,76490.87,0.1,0.0318,3e-05,4.71258]
[1777473971491,35.49,76487.56,0.1,0.0317,3e-05,4.70055]
[1777473976526,35.49,76487.56,0.1,0.0317,3e-05,4.7011]
[1777473981563,35.49,76481.09,0.1,0.03151,3e-05,4.67728]
[1777473984578,35.49,76484.78,0.1,0.03163,3e-05,4.69152]
[1777473984712,35.49,76485.2,0.1,0.03164,3e-05,4.69322]
[1777473990633,35.49,76486.7,0.1,0.03169,3e-05,4.69933]
[1777473995668,35.49,76494.78,0.1,0.03192,3e-05,4.72747]
[1777474000702,35.49,76496.96,0.1,0.03199,3e-05,4.73575]
[1777474001984,35.49,76496.96,0.1,0.03199,3e-05,4.73575]
[1777474002074,35.49,76501.15,0.1,0.03211,3e-05,4.7517]
[1777474003045,35.49,76501.15,0.1,0.03211,3e-05,4.7517]
[1777474004010,35.49,76504.13,0.1,0.03221,3e-05,4.76306]
[1777474009769,35.5,76516.7,0.1,0.03261,3e-05,4.81255]
[1777474014802,35.5,76506.9,0.1,0.03231,3e-05,4.77554]
[1777474016657,35.5,76506.26,0.1,0.03229,3e-05,4.77317]
[1777474016816,35.5,76505.72,0.1,0.03227,3e-05,4.7712]
[1777474021850,35.5,76501.33,0.1,0.03214,3e-05,4.75476]
[1777474026885,35.5,76495.45,0.1,0.03197,3e-05,4.73306]
[1777474031921,35.5,76495.37,0.1,0.03197,3e-05,4.73356]
[1777474036955,35.5,76492.08,0.1,0.03188,3e-05,4.72198]
[1777474041480,35.51,76485.46,0.1,0.03168,3e-05,4.69742]
[1777474041992,35.51,76487.57,0.1,0.03174,3e-05,4.70545]
[1777474043089,35.51,76469.22,0.1,0.03119,3e-05,4.63633]
[1777474046020,35.51,76454.76,0.1,0.03076,3e-05,4.58271]
[1777474051054,35.51,76443.46,0.1,0.03041,3e-05,4.53838]
[1777474056089,35.51,76449.75,0.1,0.0306,3e-05,4.56233]
[1777474061124,35.51,76448.23,0.1,0.03057,3e-05,4.55814]
[1777474066159,35.51,76450.21,0.1,0.03064,3e-05,4.56655]
[1777474070187,35.52,76462.62,0.1,0.03101,3e-05,4.61344]
[1777474073137,35.52,76471.05,0.1,0.03127,3e-05,4.64532]
[1777474073208,35.52,76471.61,0.1,0.03128,3e-05,4.64752]
[1777474075224,35.52,76487.87,0.1,0.03178,3e-05,4.70933]
[1777474080258,35.52,76480.06,0.1,0.03155,3e-05,4.68098]
[1777474081751,35.52,76478.91,0.1,0.03152,3e-05,4.67678]
[1777474082274,35.52,76479.65,0.1,0.03154,3e-05,4.67992]
[1777474087310,35.52,76480.29,0.1,0.03157,3e-05,4.68292]
[1777474089424,35.52,76480.45,0.1,0.03157,3e-05,4.68361]
[1777474090331,35.52,76481.36,0.1,0.0316,3e-05,4.68713]
[1777474095366,35.52,76485.36,0.1,0.03173,3e-05,4.70284]
[1777474100401,35.53,76487.36,0.1,0.0318,3e-05,4.71127]
[1777474105437,35.53,76484.12,0.1,0.0317,3e-05,4.69976]
[1777474110470,35.53,76480.5,0.1,0.0316,3e-05,4.68696]
[1777474115512,35.53,76483.07,0.1,0.03167,3e-05,4.69489]
[1777474117521,35.53,76493.56,0.1,0.03199,3e-05,4.73492]
[1777474119928,35.53,76494.42,0.1,0.03202,3e-05,4.73825]
[1777474119990,35.53,76494.99,0.1,0.03204,3e-05,4.74047]
[1777474122556,35.53,76510.06,0.1,0.0325,3e-05,4.7984]
[1777474123563,35.53,76521.88,0.1,0.03287,3e-05,4.84422]
[1777474128639,35.53,76528.78,0.1,0.0331,3e-05,4.87157]
[1777474134640,35.54,76533.94,0.1,0.03326,3e-05,4.89238]
[1777474136654,35.54,76547.17,0.1,0.03369,3e-05,4.94418]
[1777474141688,35.54,76550.44,0.1,0.03379,3e-05,4.95691]
[1777474146724,35.54,76535.79,0.1,0.03332,3e-05,4.8996]
[1777474151759,35.54,76533.89,0.1,0.03326,3e-05,4.89234]
[1777474156793,35.54,76540.96,0.1,0.03349,3e-05,4.92021]
[1777474161828,35.54,76539.35,0.1,0.03344,3e-05,4.91427]
[1777474166286,35.54,76539.05,0.1,0.03343,3e-05,4.91331]
[1777474166342,35.54,76538.69,0.1,0.03342,3e-05,4.91197]
[1777474170380,35.54,76536.8,0.1,0.03336,3e-05,4.90469]
[1777474170479,35.54,76537.43,0.1,0.03338,3e-05,4.90716]
[1777474170936,35.54,76537.43,0.1,0.03338,3e-05,4.90716]
[1777474170998,35.54,76539.17,0.1,0.03344,3e-05,4.91394]
[1777474171595,35.54,76539.17,0.1,0.03344,3e-05,4.91394]
[1777474171900,35.54,76539.17,0.1,0.03342,3e-05,4.91117]
[1777474176935,35.54,76544.28,0.1,0.03359,3e-05,4.93129]
[1777474181970,35.54,76544.14,0.1,0.03358,3e-05,4.93081]
[1777474186614,35.54,76549.05,0.1,0.03374,3e-05,4.95008]
[1777474187005,35.54,76549.31,0.1,0.03375,3e-05,4.9511]
[1777474188140,35.54,76549.31,0.1,0.03375,3e-05,4.9511]
[1777474188231,35.54,76549.22,0.1,0.03374,3e-05,4.95073]
[1777474194055,35.54,76547.96,0.1,0.0337,3e-05,4.94586]
[1777474199136,35.54,76544.48,0.1,0.03359,3e-05,4.93239]
[1777474204138,35.54,76544.78,0.1,0.03361,3e-05,4.93398]
[1777474207152,35.54,76530.85,0.1,0.03317,3e-05,4.87986]
[1777474212181,35.54,76528.82,0.1,0.03311,3e-05,4.87231]
[1777474217216,35.54,76529.04,0.1,0.03312,3e-05,4.87346]
[1777474219346,35.54,76518.65,0.1,0.03279,3e-05,4.8336]
[1777474221245,35.54,76508.61,0.1,0.03248,3e-05,4.79524]
[1777474224264,35.54,76495.82,0.1,0.03209,3e-05,4.74677]
[1777474229415,35.55,76498.26,0.1,0.03218,3e-05,4.75712]
[1777474235342,35.55,76499.62,0.1,0.03221,3e-05,4.76081]
[1777474240377,35.55,76509.3,0.1,0.03252,3e-05,4.79869]
[1777474245411,35.55,76516.26,0.1,0.03274,3e-05,4.82605]
[1777474250448,35.55,76507.78,0.1,0.03248,3e-05,4.79385]
[1777474253469,35.55,76523.51,0.1,0.03297,3e-05,4.85469]
[1777474258509,35.55,76522.84,0.1,0.03295,3e-05,4.85213]
[1777474263541,35.55,76502.4,0.1,0.03232,3e-05,4.77393]
[1777474268576,35.56,76496.56,0.1,0.03214,3e-05,4.75243]
[1777474273611,35.56,76498.63,0.1,0.03221,3e-05,4.76105]
[1777474278648,35.56,76500.94,0.1,0.03229,3e-05,4.77055]
[1777474283681,35.56,76500.97,0.1,0.0323,3e-05,4.77136]
[1777474288716,35.56,76504.35,0.1,0.03241,3e-05,4.78498]
[1777474293751,35.56,76505.18,0.1,0.03242,3e-05,4.78597]
[1777474298786,35.56,76509.63,0.1,0.03256,3e-05,4.80361]
[1777474303821,35.57,76516.67,0.1,0.03278,3e-05,4.83122]
[1777474308226,35.57,76528.6,0.1,0.03316,3e-05,4.87744]
[1777474313891,35.57,76523.33,0.1,0.033,3e-05,4.85721]
[1777474318926,35.57,76530.91,0.1,0.03323,3e-05,4.88674]
[1777474323962,35.57,76526.63,0.1,0.0331,3e-05,4.87026]
[1777474328995,35.57,76525.66,0.1,0.03307,3e-05,4.86671]
[1777474334031,35.57,76524.86,0.1,0.03305,3e-05,4.86381]
[1777474338059,35.57,76536.51,0.1,0.03342,3e-05,4.90916]
[1777474342088,35.57,76550.4,0.1,0.03386,3e-05,4.96309]
[1777474344102,35.57,76562.47,0.1,0.03424,3e-05,5.01053]
[1777474349279,35.57,76563.6,0.1,0.03428,3e-05,5.01445]
[1777474349362,35.57,76585.57,0.1,0.03499,3e-05,5.10202]
[1777474354442,35.57,76580.35,0.1,0.0348,3e-05,5.07815]
[1777474360333,35.56,76586.66,0.1,0.035,3e-05,5.10244]
[1777474365368,35.56,76589.0,0.1,0.03507,3e-05,5.11108]
[1777474370428,35.56,76588.01,0.1,0.03503,3e-05,5.10649]
[1777474376327,35.56,76583.3,0.1,0.03487,3e-05,5.08678]
[1777474381361,35.56,76578.65,0.1,0.03472,3e-05,5.06777]
[1777474382987,35.56,76578.98,0.1,0.03473,3e-05,5.06901]
[1777474385511,35.56,76567.53,0.1,0.03435,3e-05,5.02315]
[1777474391143,35.56,76567.29,0.1,0.03434,3e-05,5.02152]
[1777474396472,35.55,76569.52,0.1,0.0344,3e-05,5.02937]
[1777474401506,35.55,76582.27,0.1,0.03481,3e-05,5.07965]
[1777474406542,35.55,76585.56,0.1,0.03492,3e-05,5.09206]
[1777474411579,35.55,76581.35,0.1,0.03476,3e-05,5.07266]
[1777474416614,35.55,76577.09,0.1,0.03463,3e-05,5.05609]
[1777474421648,35.55,76581.6,0.1,0.03478,3e-05,5.07455]
[1777474424669,35.55,76592.5,0.1,0.03514,3e-05,5.1183]
[1777474429705,35.55,76603.05,0.1,0.03548,3e-05,5.16009]
[1777474434742,35.55,76601.58,0.1,0.03543,3e-05,5.15375]
[1777474439775,35.54,76600.81,0.1,0.03535,3e-05,5.14465]
[1777474444810,35.54,76600.66,0.1,0.03536,3e-05,5.14553]
[1777474449845,35.55,76598.44,0.1,0.0353,3e-05,5.13868]
[1777474454881,35.55,76605.39,0.1,0.03553,3e-05,5.16649]
[1777474459915,35.55,76599.15,0.1,0.03533,3e-05,5.14145]
[1777474464951,35.55,76596.03,0.1,0.03523,3e-05,5.1297]
[1777474469986,35.54,76595.14,0.1,0.03519,3e-05,5.12461]
[1777474475022,35.54,76593.31,0.1,0.03511,3e-05,5.11413]
[1777474480055,35.54,76600.29,0.1,0.03533,3e-05,5.14157]
[1777474485091,35.54,76604.96,0.1,0.03548,3e-05,5.15976]
[1777474490128,35.54,76598.97,0.1,0.03528,3e-05,5.13552]
[1777474495255,35.54,76594.15,0.1,0.03513,3e-05,5.11661]
[1777474501203,35.54,76577.88,0.1,0.0346,3e-05,5.05205]
[1777474506355,35.54,76573.01,0.1,0.03444,3e-05,5.03283]
[1777474512281,35.54,76574.18,0.1,0.03448,3e-05,5.03732]
[1777474517561,35.54,76575.37,0.1,0.03452,3e-05,5.04226]
[1777474523357,35.54,76577.55,0.1,0.03459,3e-05,5.05144]
[1777474528391,35.55,76578.17,0.1,0.03461,3e-05,5.05422]
[1777474533427,35.55,76578.01,0.1,0.03459,3e-05,5.05112]
[1777474538462,35.55,76570.66,0.1,0.03436,3e-05,5.0222]
[1777474544504,35.55,76574.28,0.1,0.03447,3e-05,5.03639]
[1777474549538,35.55,76575.46,0.1,0.03451,3e-05,5.0408]
[1777474554573,35.55,76575.22,0.1,0.0345,3e-05,5.03971]
[1777474559610,35.55,76575.57,0.1,0.03452,3e-05,5.04164]
[1777474562633,35.55,76586.23,0.1,0.03487,3e-05,5.08435]
[1777474567669,35.55,76595.38,0.1,0.03517,3e-05,5.12095]
[1777474572705,35.55,76596.69,0.1,0.03521,3e-05,5.12583]
[1777474577740,35.55,76593.61,0.1,0.03511,3e-05,5.11332]
[1777474582776,35.55,76591.39,0.1,0.03503,3e-05,5.1045]
[1777474587825,35.55,76597.03,0.1,0.03522,3e-05,5.12726]
[1777474592852,35.55,76594.64,0.1,0.03512,3e-05,5.11492]
[1777474597887,35.55,76587.84,0.1,0.0349,3e-05,5.0881]
[1777474602922,35.55,76588.84,0.1,0.03494,3e-05,5.09267]
[1777474607957,35.55,76583.99,0.1,0.03478,3e-05,5.07332]
[1777474613998,35.55,76579.53,0.1,0.03464,3e-05,5.05558]
[1777474620041,35.55,76575.61,0.1,0.03451,3e-05,5.04009]
[1777474623062,35.55,76564.12,0.1,0.03414,3e-05,4.99448]
[1777474628097,35.55,76560.82,0.1,0.03403,3e-05,4.98131]
[1777474633132,35.55,76563.45,0.1,0.03411,3e-05,4.99132]
[1777474638167,35.55,76557.26,0.1,0.03391,3e-05,4.96658]
[1777474643202,35.55,76554.8,0.1,0.03383,3e-05,4.95686]
[1777474648237,35.55,76558.98,0.1,0.03396,3e-05,4.97325]
[1777474653273,35.55,76558.43,0.1,0.03393,3e-05,4.96814]
[1777474658308,35.55,76554.76,0.1,0.03381,3e-05,4.95359]
[1777474663343,35.55,76554.2,0.1,0.03379,3e-05,4.95131]
[1777474668378,35.55,76554.63,0.1,0.0338,3e-05,4.9529]
[1777474673413,35.55,76555.51,0.1,0.03383,3e-05,4.95597]
[1777474678447,35.54,76555.53,0.1,0.03382,3e-05,4.95571]
[1777474683482,35.54,76552.98,0.1,0.03374,3e-05,4.94539]
[1777474688521,35.54,76554.19,0.1,0.03378,3e-05,4.9498]
[1777474690458,35.54,76554.34,0.1,0.03378,3e-05,4.95032]
[1777474695571,35.54,76553.6,0.1,0.03375,3e-05,4.94693]
[1777474700605,35.54,76552.03,0.1,0.0337,3e-05,4.9404]
[1777474705646,35.54,76552.68,0.1,0.03372,3e-05,4.94263]
[1777474706532,35.54,76549.54,0.1,0.03362,3e-05,4.93025]
[1777474708120,35.54,76545.48,0.1,0.03349,3e-05,4.91425]
[1777474713695,35.54,76547.15,0.1,0.03352,3e-05,4.91817]
[1777474718027,35.54,76549.67,0.1,0.0336,3e-05,4.92813]
[1777474719738,35.54,76534.12,0.1,0.03311,3e-05,4.8676]
[1777474721752,35.54,76519.61,0.1,0.03266,3e-05,4.81167]
[1777474726789,35.54,76511.85,0.1,0.03242,3e-05,4.78226]
[1777474731822,35.54,76514.67,0.1,0.03251,3e-05,4.79329]
[1777474735095,35.54,76515.49,0.1,0.03254,3e-05,4.7965]
[1777474738050,35.54,76520.87,0.1,0.0327,3e-05,4.81724]
[1777474738566,35.54,76520.28,0.1,0.03268,3e-05,4.81494]
[1777474739085,35.54,76520.28,0.1,0.03268,3e-05,4.81494]
[1777474747933,35.54,76521.89,0.1,0.03273,3e-05,4.82117]
[1777474752968,35.54,76527.71,0.1,0.03292,3e-05,4.84364]
[1777474753314,35.54,76527.71,0.1,0.03292,3e-05,4.84364]
[1777474759011,35.54,76533.84,0.1,0.03311,3e-05,4.86695]
[1777474764050,35.54,76528.94,0.1,0.03295,3e-05,4.84819]
[1777474769097,35.54,76528.13,0.1,0.03293,3e-05,4.84527]
[1777474774132,35.54,76531.63,0.1,0.03302,3e-05,4.85628]
[1777474778160,35.54,76541.62,0.1,0.03334,3e-05,4.89522]
[1777474783194,35.54,76541.72,0.1,0.03334,3e-05,4.89571]
[1777474788229,35.54,76540.82,0.1,0.03332,3e-05,4.89229]
[1777474794158,35.54,76536.96,0.1,0.0332,3e-05,4.87743]
[1777474795030,35.54,76535.92,0.1,0.03316,3e-05,4.8735]
[1777474800319,35.54,76528.18,0.1,0.03292,3e-05,4.84338]
[1777474805350,35.54,76527.45,0.1,0.0329,3e-05,4.84062]
[1777474810384,35.54,76525.55,0.1,0.03284,3e-05,4.83352]
[1777474815530,35.55,76514.53,0.1,0.0325,3e-05,4.79134]
[1777474821464,35.55,76512.95,0.1,0.03245,3e-05,4.78565]
[1777474826501,35.55,76513.36,0.1,0.03247,3e-05,4.78766]
[1777474829518,35.55,76525.69,0.1,0.03286,3e-05,4.83544]
[1777474834553,35.55,76533.83,0.1,0.03309,3e-05,4.86425]
[1777474839589,35.55,76539.27,0.1,0.03327,3e-05,4.88554]
[1777474842609,35.55,76552.09,0.1,0.03367,3e-05,4.93557]
[1777474843616,35.55,76562.99,0.1,0.03402,3e-05,4.97843]
[1777474848651,35.55,76569.73,0.1,0.03424,3e-05,5.00424]
[1777474853686,35.54,76576.09,0.1,0.03444,3e-05,5.02868]
[1777474858721,35.54,76586.7,0.1,0.03478,3e-05,5.0709]
[1777474863757,35.54,76585.47,0.1,0.03474,3e-05,5.06591]
[1777474865906,35.54,76568.49,0.1,0.03419,3e-05,4.99838]
[1777474868792,35.54,76553.68,0.1,0.03371,3e-05,4.94011]
[1777474873827,35.55,76550.65,0.1,0.03362,3e-05,4.92857]
[1777474878219,35.55,76539.35,0.1,0.03326,3e-05,4.88455]
[1777474883897,35.55,76536.94,0.1,0.03318,3e-05,4.87539]
[1777474888931,35.55,76544.68,0.1,0.03343,3e-05,4.90596]
[1777474893967,35.55,76543.54,0.1,0.03339,3e-05,4.89968]
[1777474899001,35.55,76545.48,0.1,0.03346,3e-05,4.90834]
[1777474904039,35.55,76541.45,0.1,0.03334,3e-05,4.89376]
[1777474909071,35.56,76551.0,0.1,0.03365,3e-05,4.93198]
[1777474914107,35.56,76554.78,0.1,0.03378,3e-05,4.9474]
[1777474919142,35.56,76552.84,0.1,0.03372,3e-05,4.94046]
[1777474924185,35.56,76545.89,0.1,0.0335,3e-05,4.914]
[1777474929219,35.56,76539.82,0.1,0.03332,3e-05,4.8914]
[1777474932328,35.56,76522.84,0.1,0.03279,3e-05,4.82564]
[1777474932398,35.56,76522.84,0.1,0.03279,3e-05,4.82564]
[1777474933245,35.56,76522.84,0.1,0.03279,3e-05,4.82555]
[1777474934720,35.56,76518.83,0.1,0.03266,3e-05,4.81006]
[1777474935260,35.56,76518.34,0.1,0.03264,3e-05,4.80813]
[1777474936686,35.56,76515.55,0.1,0.03256,3e-05,4.7974]
[1777474937275,35.56,76514.24,0.1,0.03252,3e-05,4.79237]
[1777474938660,35.56,76513.35,0.1,0.03249,3e-05,4.78897]
[1777474939288,35.56,76514.09,0.1,0.03251,3e-05,4.79181]
[1777474939626,35.56,76514.09,0.1,0.03251,3e-05,4.79181]
[1777474939790,35.56,76514.09,0.1,0.03251,3e-05,4.79181]
[1777474940186,35.56,76514.09,0.1,0.03251,3e-05,4.79181]
[1777474940296,35.56,76515.71,0.1,0.03256,3e-05,4.79802]
[1777474942311,35.56,76503.24,0.1,0.03218,3e-05,4.75024]
[1777474947345,35.56,76494.97,0.1,0.03192,3e-05,4.7187]
[1777474952383,35.56,76492.46,0.1,0.03183,3e-05,4.70654]
[1777474957414,35.56,76492.04,0.1,0.03182,3e-05,4.70542]
[1777474962451,35.56,76488.29,0.1,0.03171,3e-05,4.69164]
[1777474963662,35.56,76488.29,0.1,0.03171,3e-05,4.69164]
[1777474964085,35.56,76469.8,0.1,0.03115,3e-05,4.6221]
[1777474964584,35.56,76455.01,0.1,0.03069,3e-05,4.56433]
[1777474971058,35.55,76455.87,0.1,0.0307,3e-05,4.56617]
[1777474972588,35.55,76464.91,0.1,0.03097,3e-05,4.59969]
[1777474972680,35.55,76470.27,0.1,0.03113,3e-05,4.61972]
[1777474974202,35.55,76470.27,0.1,0.03113,3e-05,4.61972]
[1777474974289,35.55,76471.24,0.1,0.03116,3e-05,4.62329]
[1777474979417,35.55,76472.44,0.1,0.0312,3e-05,4.62785]
[1777474979573,35.55,76472.21,0.1,0.03119,3e-05,4.627]
[1777474984607,35.55,76470.47,0.1,0.03114,3e-05,4.62052]
[1777474989643,35.55,76468.49,0.1,0.03108,3e-05,4.61307]
[1777474994677,35.55,76472.05,0.1,0.03118,3e-05,4.62642]
[1777474999713,35.55,76468.5,0.1,0.03108,3e-05,4.61305]
[1777475002533,35.55,76466.62,0.1,0.03102,3e-05,4.60605]
[1777475002734,35.55,76466.09,0.1,0.03101,3e-05,4.6041]
[1777475005871,35.55,76449.71,0.1,0.03052,3e-05,4.54362]
[1777475011798,35.56,76458.46,0.1,0.03077,3e-05,4.57358]
[1777475016988,35.56,76465.27,0.1,0.03097,3e-05,4.59945]
[1777475017084,35.56,76466.63,0.1,0.03101,3e-05,4.60464]
[1777475022875,35.56,76474.86,0.1,0.03126,3e-05,4.63559]
[1777475026398,35.56,76473.33,0.1,0.03122,3e-05,4.62983]
[1777475026904,35.56,76471.19,0.1,0.03115,3e-05,4.62185]
[1777475027552,35.56,76471.19,0.1,0.03115,3e-05,4.62185]
[1777475028225,35.56,76471.19,0.1,0.03115,3e-05,4.62185]
[1777475029025,35.56,76471.27,0.1,0.03116,3e-05,4.62219]
[1777475029195,35.56,76471.27,0.1,0.03116,3e-05,4.62219]
[1777475030484,35.56,76471.67,0.1,0.03117,3e-05,4.62372]
[1777475030861,35.56,76471.67,0.1,0.03117,3e-05,4.62372]
[1777475032947,35.56,76451.84,0.1,0.03058,3e-05,4.54991]
[1777475036083,35.56,76439.01,0.1,0.0302,3e-05,4.50232]
[1777475037982,35.56,76423.93,0.1,0.02976,3e-05,4.44714]
[1777475043207,35.56,76427.52,0.1,0.02986,3e-05,4.46031]
[1777475049059,35.56,76426.64,0.1,0.02984,3e-05,4.45707]
[1777475054095,35.56,76423.28,0.1,0.02974,3e-05,4.44502]
[1777475058122,35.56,76436.02,0.1,0.03011,3e-05,4.49159]
[1777475063158,35.56,76435.37,0.1,0.03009,3e-05,4.48872]
[1777475068193,35.55,76441.78,0.1,0.03027,3e-05,4.51177]
[1777475073228,35.55,76455.57,0.1,0.03066,3e-05,4.55962]
[1777475076365,35.55,76442.54,0.1,0.03027,3e-05,4.51111]
[1777475081779,35.55,76441.69,0.1,0.03025,3e-05,4.5078]
[1777475087331,35.55,76439.48,0.1,0.03018,3e-05,4.49956]
[1777475089345,35.55,76423.6,0.1,0.02972,3e-05,4.44157]
[1777475094379,35.55,76413.4,0.1,0.02943,3e-05,4.40532]
[1777475099414,35.56,76408.09,0.1,0.02929,3e-05,4.38689]
[1777475100433,35.56,76397.63,0.1,0.02899,3e-05,4.34936]
[1777475102440,35.56,76384.53,0.1,0.02862,3e-05,4.30289]
[1777475107472,35.56,76385.95,0.1,0.02867,3e-05,4.30918]
[1777475112508,35.56,76390.46,0.1,0.02881,3e-05,4.32618]
[1777475115529,35.56,76377.1,0.1,0.02844,3e-05,4.27929]
[1777475120564,35.57,76382.98,0.1,0.02861,3e-05,4.30139]
[1777475125599,35.57,76381.68,0.1,0.02858,3e-05,4.29773]
[1777475129059,35.57,76352.82,0.1,0.02779,3e-05,4.19647]
[1777475133253,35.57,76342.79,0.1,0.0275,3e-05,4.15917]
[1777475133715,35.57,76330.95,0.1,0.02718,3e-05,4.11825]
[1777475136799,35.57,76318.91,0.1,0.02687,3e-05,4.07815]
[1777475141985,35.57,76311.19,0.1,0.02667,3e-05,4.05249]
[1777475147764,35.58,76301.96,0.1,0.02645,3e-05,4.024]
[1777475152803,35.58,76307.42,0.1,0.02661,3e-05,4.04415]
[1777475156972,35.59,76323.47,0.1,0.02704,3e-05,4.10017]
[1777475162006,35.59,76333.02,0.1,0.0273,3e-05,4.13377]
[1777475162108,35.59,76318.2,0.1,0.02691,3e-05,4.08298]
[1777475165482,35.59,76307.16,0.1,0.02662,3e-05,4.04625]
[1777475170930,35.59,76307.68,0.1,0.02665,3e-05,4.04961]
[1777475175965,35.6,76308.22,0.1,0.02668,3e-05,4.05298]
[1777475178986,35.6,76320.4,0.1,0.02701,3e-05,4.0954]
[1777475184023,35.6,76327.63,0.1,0.02721,3e-05,4.12103]
[1777475189064,35.6,76330.85,0.1,0.0273,3e-05,4.13301]
[1777475194094,35.61,76328.85,0.1,0.02723,3e-05,4.12428]
[1777475199130,35.61,76324.73,0.1,0.02713,3e-05,4.11098]
[1777475204165,35.61,76323.01,0.1,0.02709,3e-05,4.10607]
[1777475209200,35.61,76333.16,0.1,0.02737,3e-05,4.14176]
[1777475214236,35.61,76335.13,0.1,0.02743,3e-05,4.14908]
[1777475219270,35.61,76332.44,0.1,0.02736,3e-05,4.14034]
[1777475223299,35.62,76313.08,0.1,0.02685,3e-05,4.07444]
[1777475224311,35.62,76302.15,0.1,0.02656,3e-05,4.03755]
[1777475229341,35.62,76293.83,0.1,0.02636,3e-05,4.01121]
[1777475230514,35.62,76293.83,0.1,0.02636,3e-05,4.01121]
[1777475230557,35.62,76293.35,0.1,0.02635,3e-05,4.01]
[1777475231168,35.62,76293.35,0.1,0.02635,3e-05,4.01]
[1777475231575,35.62,76293.35,0.1,0.02635,3e-05,4.01]
[1777475231597,35.62,76281.46,0.1,0.02604,3e-05,3.97036]
[1777475232132,35.62,76281.46,0.1,0.02604,3e-05,3.97036]
[1777475232140,35.62,76281.46,0.1,0.02604,3e-05,3.97036]
[1777475232167,35.62,76281.46,0.1,0.02604,3e-05,3.97036]
[1777475232463,35.62,76281.46,0.1,0.02604,3e-05,3.97036]
[1777475232466,35.62,76283.62,0.1,0.0261,3e-05,3.97801]
[1777475235383,35.63,76296.14,0.1,0.02644,3e-05,4.02134]
[1777475237532,35.63,76306.38,0.1,0.02671,3e-05,4.05668]
[1777475242567,35.63,76305.89,0.1,0.02671,3e-05,4.05635]
[1777475247468,35.63,76322.12,0.1,0.02715,3e-05,4.11301]
[1777475252637,35.63,76327.85,0.1,0.02729,3e-05,4.13092]
[1777475258547,35.64,76324.88,0.1,0.02722,3e-05,4.12156]
[1777475263582,35.64,76318.48,0.1,0.02706,3e-05,4.1005]
[1777475268618,35.64,76321.43,0.1,0.02714,3e-05,4.11161]
[1777475273653,35.64,76324.85,0.1,0.02724,3e-05,4.12414]
[1777475278688,35.64,76324.18,0.1,0.02723,3e-05,4.12255]
[1777475283722,35.65,76324.19,0.1,0.02723,3e-05,4.12315]
[1777475289668,35.65,76318.92,0.1,0.0271,3e-05,4.10562]
[1777475290914,35.65,76307.58,0.1,0.0268,3e-05,4.06734]
[1777475294913,35.65,76325.44,0.1,0.02728,3e-05,4.12949]
[1777475300985,35.65,76337.58,0.1,0.02762,3e-05,4.17344]
[1777475304872,35.66,76348.23,0.1,0.02793,3e-05,4.21209]
[1777475307026,35.66,76358.25,0.1,0.02821,3e-05,4.24785]
[1777475312997,35.66,76355.19,0.1,0.02812,3e-05,4.23595]
[1777475318972,35.67,76356.74,0.1,0.02818,3e-05,4.24339]
[1777475324015,35.67,76356.16,0.1,0.02817,3e-05,4.24283]
[1777475329041,35.67,76348.88,0.1,0.02798,3e-05,4.21792]
[1777475331197,35.67,76337.95,0.1,0.02768,3e-05,4.17984]
[1777475337098,35.67,76332.03,0.1,0.02752,3e-05,4.15978]
[1777475341268,35.67,76314.5,0.1,0.02706,3e-05,4.09989]
[1777475345154,35.68,76299.96,0.1,0.02668,3e-05,4.05096]
[1777475347385,35.68,76285.95,0.1,0.02631,3e-05,4.00415]
[1777475353212,35.68,76284.46,0.1,0.0263,3e-05,4.00177]
[1777475357240,35.69,76294.7,0.1,0.02657,3e-05,4.03761]
[1777475362277,35.69,76287.63,0.1,0.0264,3e-05,4.01547]
[1777475367309,35.69,76283.13,0.1,0.0263,3e-05,4.00226]
[1777475372345,35.7,76290.89,0.1,0.0265,3e-05,4.02779]
[1777475373681,35.7,76300.91,0.1,0.02677,3e-05,4.06207]
[1777475379395,35.7,76305.43,0.1,0.0269,3e-05,4.07902]
[1777475384573,35.71,76309.64,0.1,0.02702,3e-05,4.0944]
[1777475390472,35.71,76310.27,0.1,0.02705,3e-05,4.09778]
[1777475395650,35.71,76304.46,0.1,0.0269,3e-05,4.07891]
[1777475399535,35.71,76291.6,0.1,0.02657,3e-05,4.03655]
[1777475401871,35.71,76280.41,0.1,0.02628,3e-05,3.99915]
[1777475402556,35.72,76269.07,0.1,0.02599,3e-05,3.96153]
[1777475403309,35.72,76269.07,0.1,0.02599,3e-05,3.96153]
[1777475403707,35.72,76245.96,0.1,0.02541,3e-05,3.88588]
[1777475403959,35.72,76245.96,0.1,0.02541,3e-05,3.88588]
[1777475404714,35.72,76247.74,0.1,0.02546,3e-05,3.89227]
[1777475404945,35.72,76247.74,0.1,0.02546,3e-05,3.89227]
[1777475405510,35.72,76247.74,0.1,0.02546,3e-05,3.89227]
[1777475410141,35.72,76253.32,0.1,0.02562,3e-05,3.91318]
[1777475415290,35.73,76247.11,0.1,0.02548,3e-05,3.89515]
[1777475415302,35.73,76247.11,0.1,0.02548,3e-05,3.89515]
[1777475415705,35.73,76247.11,0.1,0.02548,3e-05,3.89515]
[1777475416035,35.73,76248.61,0.1,0.02552,3e-05,3.90058]
[1777475419062,35.74,76245.25,0.1,0.02545,3e-05,3.891]
[1777475419070,35.74,76245.25,0.1,0.02545,3e-05,3.891]
[1777475419675,35.74,76243.25,0.1,0.0254,3e-05,3.88493]
[1777475421447,35.74,76243.21,0.1,0.0254,3e-05,3.88531]
[1777475421464,35.74,76243.21,0.1,0.0254,3e-05,3.88531]
[1777475421700,35.74,76242.5,0.1,0.02539,3e-05,3.88349]
[1777475422122,35.74,76242.5,0.1,0.02539,3e-05,3.88349]
[1777475425261,35.74,76241.42,0.1,0.02537,3e-05,3.88152]
[1777475425720,35.74,76242.96,0.1,0.02542,3e-05,3.8871]
[1777475429485,35.75,76242.47,0.1,0.02542,3e-05,3.88705]
[1777475429627,35.75,76242.47,0.1,0.02542,3e-05,3.88705]
[1777475429785,35.75,76238.29,0.1,0.02531,3e-05,3.87332]
[1777475430451,35.75,76238.29,0.1,0.02531,3e-05,3.87332]
[1777475430777,35.75,76238.29,0.1,0.02532,3e-05,3.87385]
[1777475431636,35.75,76238.29,0.1,0.02532,3e-05,3.87385]
[1777475431764,35.75,76231.8,0.1,0.02515,3e-05,3.85132]
[1777475433516,35.75,76226.41,0.1,0.02501,2e-05,3.83375]
[1777475433776,35.75,76224.88,0.1,0.02498,2e-05,3.82938]
[1777475435860,35.75,76231.23,0.1,0.02514,3e-05,3.8507]
[1777475436797,35.76,76236.78,0.1,0.02529,3e-05,3.87002]
[1777475438478,35.76,76233.02,0.1,0.0252,3e-05,3.85828]
[1777475438811,35.76,76231.19,0.1,0.02516,3e-05,3.85289]
[1777475440788,35.76,76232.01,0.1,0.02518,3e-05,3.85616]
[1777475440874,35.76,76242.09,0.1,0.02544,3e-05,3.8898]
[1777475443856,35.77,76253.33,0.1,0.02574,3e-05,3.92852]
[1777475445866,35.77,76266.85,0.1,0.0261,3e-05,3.97441]
[1777475446558,35.77,76266.85,0.1,0.0261,3e-05,3.97441]
[1777475446880,35.77,76262.96,0.1,0.026,3e-05,3.96224]
[1777475448886,35.77,76248.5,0.1,0.02564,3e-05,3.91472]
[1777475449401,35.77,76248.5,0.1,0.02564,3e-05,3.91472]
[1777475449894,35.77,76248.3,0.1,0.02563,3e-05,3.91455]
[1777475452915,35.78,76263.75,0.1,0.02604,3e-05,3.96763]
[1777475457953,35.78,76254.85,0.1,0.02583,3e-05,3.94011]
[1777475461255,35.78,76255.47,0.1,0.02585,3e-05,3.94304]
[1777475461267,35.78,76255.47,0.1,0.02585,3e-05,3.94304]
[1777475461275,35.79,76253.08,0.1,0.0258,3e-05,3.93555]
[1777475467535,35.79,76251.5,0.1,0.02577,3e-05,3.93256]
[1777475470619,35.79,76245.41,0.1,0.02563,3e-05,3.91379]
[1777475470713,35.8,76245.54,0.1,0.02564,3e-05,3.9147]
[1777475471756,35.8,76245.54,0.1,0.02564,3e-05,3.9147]
[1777475471857,35.8,76243.72,0.1,0.02559,3e-05,3.90918]
[1777475472150,35.8,76243.72,0.1,0.02559,3e-05,3.90918]
[1777475472294,35.8,76243.72,0.1,0.02559,3e-05,3.90918]
[1777475473173,35.8,76249.85,0.1,0.02575,3e-05,3.92993]
[1777475473714,35.8,76249.85,0.1,0.02575,3e-05,3.92993]
[1777475474550,35.8,76246.69,0.1,0.02568,3e-05,3.91996]
[1777475474647,35.8,76242.94,0.1,0.02559,3e-05,3.90804]
[1777475478236,35.8,76244.22,0.1,0.02563,3e-05,3.91369]
[1777475478326,35.8,76243.43,0.1,0.02561,3e-05,3.91157]
[1777475484794,35.81,76246.62,0.1,0.02571,3e-05,3.92444]
[1777475488827,35.81,76248.44,0.1,0.02577,3e-05,3.93229]
[1777475489502,35.82,76248.07,0.1,0.02577,3e-05,3.93152]
[1777475489603,35.82,76247.91,0.1,0.02577,3e-05,3.93145]
[1777475494889,35.82,76251.09,0.1,0.02585,3e-05,3.94137]
[1777475494947,35.82,76265.96,0.1,0.02623,3e-05,3.99134]
[1777475500249,35.83,76271.57,0.1,0.02639,3e-05,4.01217]
[1777475502139,35.83,76265.35,0.1,0.02624,3e-05,3.99163]
[1777475502491,35.83,76265.35,0.1,0.02624,3e-05,3.99163]
[1777475502506,35.83,76265.35,0.1,0.02624,3e-05,3.99163]
[1777475502586,35.83,76252.64,0.1,0.02591,3e-05,3.94955]
[1777475503690,35.83,76252.64,0.1,0.02591,3e-05,3.94955]
[1777475504484,35.83,76247.12,0.1,0.02577,3e-05,3.93159]
[1777475507104,35.83,76239.87,0.1,0.0256,3e-05,3.90896]
[1777475507297,35.83,76239.88,0.1,0.0256,3e-05,3.90947]
[1777475510799,35.84,76226.47,0.1,0.02527,3e-05,3.86687]
[1777475511235,35.84,76226.47,0.1,0.02527,3e-05,3.86687]
[1777475516372,35.84,76221.88,0.1,0.02518,3e-05,3.85516]
[1777475517257,35.84,76221.88,0.1,0.02518,3e-05,3.85516]
[1777475522408,35.85,76220.13,0.1,0.02517,3e-05,3.85277]
[1777475524527,35.85,76213.28,0.1,0.025,2e-05,3.83105]
[1777475528454,35.86,76173.98,0.1,0.02406,2e-05,3.70804]
[1777475529552,35.86,76153.17,0.1,0.02357,2e-05,3.64332]
[1777475530651,35.86,76125.87,0.1,0.02293,2e-05,3.5587]
[1777475532288,35.87,76122.37,0.1,0.02286,2e-05,3.54956]
[1777475532616,35.87,76122.37,0.1,0.02286,2e-05,3.54956]
[1777475533364,35.87,76123.28,0.1,0.02289,2e-05,3.55282]
[1777475533494,35.87,76123.31,0.1,0.02289,2e-05,3.55338]
[1777475538259,35.87,76123.37,0.1,0.02291,2e-05,3.55553]
[1777475538530,35.87,76124.4,0.1,0.02294,2e-05,3.55916]
[1777475543565,35.88,76128.12,0.1,0.02304,2e-05,3.57292]
[1777475546439,35.88,76122.57,0.1,0.02292,2e-05,3.55681]
[1777475546598,35.88,76122.09,0.1,0.02291,2e-05,3.55582]
[1777475547132,35.88,76122.09,0.1,0.02291,2e-05,3.55582]
[1777475551814,35.89,76137.87,0.1,0.02328,2e-05,3.60456]
[1777475557666,35.9,76136.29,0.1,0.02326,2e-05,3.60208]
[1777475561882,35.9,76148.83,0.1,0.02357,2e-05,3.64271]
[1777475563611,35.9,76148.9,0.1,0.02358,2e-05,3.64327]
[1777475563709,35.9,76156.96,0.1,0.02377,2e-05,3.66881]
[1777475564284,35.9,76156.96,0.1,0.02377,2e-05,3.66881]
[1777475564777,35.9,76154.27,0.1,0.02371,2e-05,3.66063]
[1777475567944,35.9,76156.81,0.1,0.02377,2e-05,3.6692]
[1777475569752,35.91,76158.48,0.1,0.02382,2e-05,3.67503]
[1777475569856,35.91,76160.78,0.1,0.02387,2e-05,3.68254]
[1777475570286,35.91,76160.78,0.1,0.02387,2e-05,3.68254]
[1777475570763,35.91,76160.78,0.1,0.02388,2e-05,3.6828]
[1777475572010,35.91,76160.78,0.1,0.02388,2e-05,3.6828]
[1777475572772,35.91,76162.04,0.1,0.02391,2e-05,3.68725]
[1777475576346,35.91,76167.57,0.1,0.02405,2e-05,3.70546]
[1777475576805,35.91,76171.79,0.1,0.02415,2e-05,3.71901]
[1777475581817,35.91,76177.23,0.1,0.02429,2e-05,3.73696]
[1777475581847,35.91,76177.23,0.1,0.02429,2e-05,3.73696]
[1777475581936,35.91,76174.48,0.1,0.02422,2e-05,3.72838]
[1777475582477,35.91,76174.48,0.1,0.02422,2e-05,3.72838]
[1777475582846,35.91,76174.48,0.1,0.02422,2e-05,3.72856]
[1777475583288,35.91,76174.48,0.1,0.02422,2e-05,3.72856]
[1777475584070,35.91,76170.0,0.1,0.02412,2e-05,3.71454]
[1777475584859,35.91,76169.06,0.1,0.0241,2e-05,3.71176]
[1777475589905,35.92,76169.88,0.1,0.02412,2e-05,3.71522]
[1777475590492,35.92,76171.71,0.1,0.02417,2e-05,3.72121]
[1777475590627,35.92,76171.71,0.1,0.02417,2e-05,3.72121]
[1777475591565,35.92,76171.71,0.1,0.02417,2e-05,3.72146]
[1777475591576,35.92,76171.71,0.1,0.02417,2e-05,3.72146]
[1777475591908,35.92,76170.72,0.1,0.02415,2e-05,3.71857]
[1777475592126,35.92,76170.72,0.1,0.02415,2e-05,3.71857]
[1777475592917,35.92,76171.15,0.1,0.02416,2e-05,3.72018]
[1777475597954,35.92,76180.86,0.1,0.0244,2e-05,3.75211]
[1777475599671,35.92,76179.67,0.1,0.02438,2e-05,3.7486]
[1777475599821,35.92,76179.67,0.1,0.02438,2e-05,3.7486]
[1777475599967,35.92,76179.05,0.1,0.02436,2e-05,3.74691]
[1777475601980,35.92,76194.76,0.1,0.02475,2e-05,3.79764]
[1777475604837,35.92,76201.42,0.1,0.02492,2e-05,3.81931]
[1777475605001,35.92,76201.43,0.1,0.02492,2e-05,3.81945]
[1777475605248,35.92,76201.43,0.1,0.02492,2e-05,3.81945]
[1777475606008,35.92,76190.25,0.1,0.02464,2e-05,3.78363]
[1777475606410,35.92,76190.25,0.1,0.02464,2e-05,3.78363]
[1777475607053,35.92,76190.25,0.1,0.02464,2e-05,3.78363]
[1777475607089,35.92,76184.33,0.1,0.0245,2e-05,3.76492]
[1777475609069,35.93,76201.77,0.1,0.02493,2e-05,3.82138]
[1777475611082,35.93,76192.37,0.1,0.02469,2e-05,3.78901]
[1777475611778,35.93,76192.37,0.1,0.02469,2e-05,3.78901]
[1777475612090,35.93,76193.38,0.1,0.02472,2e-05,3.79244]
[1777475612420,35.93,76193.38,0.1,0.02472,2e-05,3.79244]
[1777475613097,35.93,76196.01,0.1,0.02478,2e-05,3.80106]
[1777475613964,35.93,76196.01,0.1,0.02478,2e-05,3.80106]
[1777475614104,35.93,76195.54,0.1,0.02477,2e-05,3.79972]
[1777475615796,35.93,76190.05,0.1,0.02464,2e-05,3.78228]
[1777475616118,35.93,76174.52,0.1,0.02426,2e-05,3.73305]
[1777475618191,35.93,76170.09,0.1,0.02416,2e-05,3.71924]
[1777475620734,35.93,76162.6,0.1,0.02398,2e-05,3.69614]
[1777475620812,35.93,76162.35,0.1,0.02398,2e-05,3.69585]
[1777475621597,35.93,76162.35,0.1,0.02398,2e-05,3.69585]
[1777475621954,35.93,76162.35,0.1,0.02398,2e-05,3.69585]
[1777475622236,35.93,76163.75,0.1,0.02402,2e-05,3.70059]
[1777475622277,35.93,76183.33,0.1,0.02449,2e-05,3.7628]
[1777475623664,35.93,76183.33,0.1,0.02449,2e-05,3.7628]
[1777475623728,35.93,76186.99,0.1,0.02458,2e-05,3.77493]
[1777475625650,35.93,76187.19,0.1,0.02459,2e-05,3.77557]
[1777475625748,35.93,76187.67,0.1,0.0246,2e-05,3.77728]
[1777475631235,35.94,76202.42,0.1,0.02497,2e-05,3.82579]
[1777475636270,35.94,76199.9,0.1,0.02492,2e-05,3.81882]
[1777475641306,35.94,76201.07,0.1,0.02496,2e-05,3.82393]
[1777475643327,35.94,76190.96,0.1,0.02471,2e-05,3.79184]
[1777475647356,35.95,76203.68,0.1,0.02504,2e-05,3.83421]
[1777475649512,35.95,76223.9,0.1,0.02555,3e-05,3.90101]
[1777475655412,35.95,76225.55,0.1,0.0256,3e-05,3.90768]
[1777475660446,35.95,76222.41,0.1,0.02553,3e-05,3.8983]
[1777475665481,35.96,76216.2,0.1,0.02538,3e-05,3.87854]
[1777475670517,35.96,76222.64,0.1,0.02554,3e-05,3.90028]
[1777475672532,35.96,76213.87,0.1,0.02531,3e-05,3.86921]
[1777475673680,35.96,76203.34,0.1,0.02505,2e-05,3.8352]
[1777475678723,35.96,76198.19,0.1,0.02493,2e-05,3.81944]
[1777475678762,35.96,76196.26,0.1,0.02488,2e-05,3.81347]
[1777475680104,35.96,76196.26,0.1,0.02488,2e-05,3.81347]
[1777475680112,35.96,76190.42,0.1,0.02474,2e-05,3.79481]
[1777475684607,35.96,76189.95,0.1,0.02473,2e-05,3.79413]
[1777475684686,35.96,76188.09,0.1,0.02469,2e-05,3.78835]
[1777475685281,35.96,76188.09,0.1,0.02469,2e-05,3.78835]
[1777475686120,35.96,76188.09,0.1,0.02469,2e-05,3.78835]
[1777475685622,35.96,76188.32,0.1,0.0247,2e-05,3.7893]
[1777475686629,35.96,76188.47,0.1,0.0247,2e-05,3.78999]
[1777475688751,35.97,76187.78,0.1,0.02469,2e-05,3.788]
[1777475689179,35.97,76188.88,0.1,0.02472,2e-05,3.79174]
[1777475694891,35.97,76197.61,0.1,0.02494,2e-05,3.82109]
[1777475697708,35.97,76215.41,0.1,0.02539,3e-05,3.87985]
[1777475701197,35.97,76213.81,0.1,0.02536,3e-05,3.87511]
[1777475701684,35.97,76215.7,0.1,0.0254,3e-05,3.88128]
[1777475701782,35.97,76197.25,0.1,0.02494,2e-05,3.82135]
[1777475702399,35.97,76197.25,0.1,0.02494,2e-05,3.82135]
[1777475703136,35.97,76197.25,0.1,0.02494,2e-05,3.82135]
[1777475702769,35.97,76197.25,0.1,0.02494,2e-05,3.82162]
[1777475703902,35.97,76189.26,0.1,0.02475,2e-05,3.796]
[1777475709811,35.98,76189.46,0.1,0.02476,2e-05,3.79777]
[1777475713114,35.98,76189.04,0.1,0.02475,2e-05,3.79682]
[1777475713128,35.98,76180.7,0.1,0.02455,2e-05,3.77029]
[1777475713793,35.98,76180.7,0.1,0.02455,2e-05,3.77029]
[1777475713964,35.98,76174.72,0.1,0.02441,2e-05,3.75142]
[1777475714399,35.98,76174.72,0.1,0.02441,2e-05,3.75142]
[1777475715223,35.98,76174.72,0.1,0.02441,2e-05,3.75142]
[1777475714848,35.98,76174.72,0.1,0.02441,2e-05,3.7517]
[1777475716121,35.98,76174.72,0.1,0.02441,2e-05,3.7517]
[1777475716178,35.98,76174.72,0.1,0.02441,2e-05,3.7517]
[1777475716180,35.98,76167.85,0.1,0.02425,2e-05,3.73061]
[1777475718182,35.98,76167.85,0.1,0.02425,2e-05,3.73061]
[1777475718244,35.98,76161.3,0.1,0.0241,2e-05,3.7104]
[1777475724038,35.98,76155.61,0.1,0.02397,2e-05,3.69363]
[1777475725811,35.98,76155.61,0.1,0.02397,2e-05,3.69386]
[1777475725924,35.99,76165.53,0.1,0.02421,2e-05,3.72543]
[1777475726412,35.99,76165.53,0.1,0.02421,2e-05,3.72543]
[1777475726931,35.99,76172.09,0.1,0.02437,2e-05,3.74657]
[1777475727939,35.99,76185.52,0.1,0.0247,2e-05,3.78975]
[1777475732973,35.99,76195.3,0.1,0.02493,2e-05,3.81963]
[1777475737001,35.99,76207.81,0.1,0.02525,2e-05,3.86112]
[1777475741029,35.99,76220.63,0.1,0.02558,3e-05,3.9039]
[1777475746065,36.0,76226.71,0.1,0.02574,3e-05,3.92484]
[1777475751102,36.0,76241.46,0.1,0.02613,3e-05,3.97451]
[1777475752108,36.0,76254.07,0.1,0.02645,3e-05,4.01671]
[1777475757145,36.0,76249.84,0.1,0.02635,3e-05,4.00287]
[1777475762180,36.0,76246.28,0.1,0.02626,3e-05,3.99134]
[1777475767216,36.0,76246.51,0.1,0.02627,3e-05,3.99317]
[1777475772251,36.01,76256.8,0.1,0.02656,3e-05,4.03074]
[1777475777286,36.02,76262.15,0.1,0.02673,3e-05,4.05215]
[1777475782325,36.02,76264.3,0.1,0.02681,3e-05,4.0621]
[1777475787358,36.03,76267.04,0.1,0.0269,3e-05,4.07403]
[1777475792395,36.04,76277.16,0.1,0.02717,3e-05,4.10845]
[1777475797426,36.04,76270.43,0.1,0.02701,3e-05,4.08804]
[1777475802463,36.05,76275.19,0.1,0.02716,3e-05,4.10665]
[1777475807496,36.05,76274.97,0.1,0.02717,3e-05,4.10827]
[1777475812530,36.06,76275.18,0.1,0.0272,3e-05,4.1114]
[1777475817566,36.06,76270.81,0.1,0.0271,3e-05,4.09899]
[1777475822601,36.07,76268.26,0.1,0.02705,3e-05,4.09281]
[1777475824746,36.07,76278.97,0.1,0.02735,3e-05,4.1302]
[1777475830665,36.08,76285.53,0.1,0.02754,3e-05,4.15521]
[1777475834213,36.08,76300.9,0.1,0.02796,3e-05,4.20923]
[1777475837715,36.09,76315.3,0.1,0.02838,3e-05,4.26238]
[1777475842751,36.1,76318.74,0.1,0.02851,3e-05,4.27872]
[1777475847784,36.11,76321.2,0.1,0.02861,3e-05,4.29148]
[1777475851813,36.12,76311.74,0.1,0.02836,3e-05,4.25921]
[1777475856847,36.13,76304.03,0.1,0.02819,3e-05,4.23692]
[1777475861881,36.14,76304.11,0.1,0.02823,3e-05,4.24186]
[1777475866917,36.15,76306.45,0.1,0.02833,3e-05,4.2546]
[1777475871951,36.16,76310.68,0.1,0.02848,3e-05,4.2739]
[1777475876988,36.17,76319.07,0.1,0.02875,3e-05,4.30749]
[1777475882024,36.18,76312.83,0.1,0.0286,3e-05,4.28922]
[1777475887064,36.18,76308.43,0.1,0.02849,3e-05,4.27501]
[1777475892099,36.18,76316.38,0.1,0.02872,3e-05,4.30396]
[1777475897134,36.18,76316.72,0.1,0.02874,3e-05,4.30608]
[1777475902169,36.19,76306.38,0.1,0.02846,3e-05,4.27094]
[1777475907203,36.19,76302.57,0.1,0.02837,3e-05,4.25897]
[1777475912238,36.19,76295.7,0.1,0.02817,3e-05,4.23407]
[1777475917275,36.2,76295.64,0.1,0.02818,3e-05,4.23545]
[1777475922313,36.2,76291.9,0.1,0.0281,3e-05,4.22409]
[1777475925332,36.2,76278.0,0.1,0.02773,3e-05,4.17687]
[1777475930368,36.2,76272.17,0.1,0.02756,3e-05,4.15607]
[1777475935403,36.2,76270.9,0.1,0.02752,3e-05,4.15124]
[1777475937417,36.2,76258.05,0.1,0.02718,3e-05,4.10712]
[1777475939431,36.2,76244.4,0.1,0.02682,3e-05,4.06095]
[1777475944467,36.19,76232.6,0.1,0.02651,3e-05,4.02052]
[1777475949506,36.19,76226.46,0.1,0.02634,3e-05,3.99931]
[1777475953533,36.19,76236.78,0.1,0.0266,3e-05,4.03325]
[1777475956675,36.19,76251.3,0.1,0.02698,3e-05,4.08167]
[1777475962596,36.19,76251.21,0.1,0.02697,3e-05,4.08052]
[1777475967636,36.19,76260.07,0.1,0.0272,3e-05,4.11019]
[1777475973101,36.19,76260.79,0.1,0.0272,3e-05,4.10962]
[1777475973125,36.19,76249.82,0.1,0.02691,3e-05,4.07244]
[1777475974333,36.19,76224.95,0.1,0.02627,3e-05,3.98918]
[1777475976220,36.19,76214.68,0.1,0.026,3e-05,3.95529]
[1777475982360,36.18,76212.12,0.1,0.02593,3e-05,3.94609]
[1777475986888,36.18,76228.95,0.1,0.02636,3e-05,4.0017]
[1777475992822,36.18,76227.07,0.1,0.02631,3e-05,3.99465]
[1777475996958,36.18,76214.02,0.1,0.02597,3e-05,3.95089]
[1777476002891,36.18,76219.64,0.1,0.02611,3e-05,3.96869]
[1777476007925,36.18,76228.22,0.1,0.02632,3e-05,3.99644]
[1777476012961,36.17,76226.86,0.1,0.02628,3e-05,3.99082]
[1777476017996,36.17,76222.99,0.1,0.02617,3e-05,3.97682]
[1777476023033,36.17,76219.44,0.1,0.02607,3e-05,3.9642]
[1777476028073,36.17,76217.64,0.1,0.02602,3e-05,3.95752]
[1777476033107,36.17,76222.16,0.1,0.02611,3e-05,3.96914]
[1777476038141,36.16,76222.34,0.1,0.02611,3e-05,3.96894]
[1777476043179,36.16,76222.32,0.1,0.0261,3e-05,3.96799]
[1777476048212,36.16,76213.37,0.1,0.02587,3e-05,3.93786]
[1777476052240,36.16,76225.31,0.1,0.02617,3e-05,3.97688]
[1777476057382,36.16,76232.98,0.1,0.02636,3e-05,4.00151]
[1777476063317,36.16,76226.99,0.1,0.0262,3e-05,3.98057]
[1777476067219,36.15,76219.74,0.1,0.02601,3e-05,3.95619]
[1777476067449,36.15,76198.91,0.1,0.02548,3e-05,3.8878]
[1777476071670,36.15,76192.74,0.1,0.02533,2e-05,3.86765]
[1777476072382,36.15,76187.53,0.1,0.0252,2e-05,3.85075]
[1777476073821,36.15,76186.57,0.1,0.02517,2e-05,3.84764]
[1777476074126,36.15,76186.57,0.1,0.02517,2e-05,3.84764]
[1777476074400,36.15,76184.66,0.1,0.02513,2e-05,3.84147]
[1777476076413,36.15,76172.04,0.1,0.02482,2e-05,3.80102]
[1777476077367,36.15,76172.04,0.1,0.02482,2e-05,3.80102]
[1777476077468,36.15,76172.69,0.1,0.02483,2e-05,3.80318]
[1777476078162,36.15,76172.69,0.1,0.02483,2e-05,3.80318]
[1777476078428,36.15,76172.78,0.1,0.02484,2e-05,3.80354]
[1777476082025,36.16,76170.12,0.1,0.02477,2e-05,3.79527]
[1777476083470,36.16,76169.5,0.1,0.02476,2e-05,3.79339]
[1777476086492,36.16,76159.0,0.1,0.02451,2e-05,3.76039]
[1777476091527,36.16,76167.63,0.1,0.02471,2e-05,3.78606]
[1777476096562,36.16,76169.64,0.1,0.02476,2e-05,3.79286]
[1777476101597,36.16,76164.75,0.1,0.02464,2e-05,3.77754]
[1777476106631,36.16,76162.25,0.1,0.02458,2e-05,3.77001]
[1777476111669,36.16,76165.83,0.1,0.02467,2e-05,3.78177]
[1777476116701,36.16,76157.42,0.1,0.02447,2e-05,3.75541]
[1777476121737,36.16,76152.59,0.1,0.02436,2e-05,3.74063]
[1777476126527,36.16,76163.11,0.1,0.02462,2e-05,3.77444]
[1777476131566,36.17,76165.24,0.1,0.02467,2e-05,3.78136]
[1777476137709,36.17,76171.13,0.1,0.02482,2e-05,3.80033]
[1777476146914,36.16,76178.43,0.1,0.02499,2e-05,3.82324]
[1777476151949,36.16,76176.03,0.1,0.02492,2e-05,3.81298]
[1777476153964,36.16,76190.34,0.1,0.02527,2e-05,3.85889]
[1777476154972,36.16,76201.87,0.1,0.02556,3e-05,3.8962]
[1777476156986,36.16,76191.48,0.1,0.02529,2e-05,3.86217]
[1777476162021,36.16,76189.73,0.1,0.02525,2e-05,3.85601]
[1777476167056,36.16,76195.44,0.1,0.02539,3e-05,3.87412]
[1777476172091,36.16,76197.74,0.1,0.02544,3e-05,3.88102]
[1777476177125,36.16,76194.46,0.1,0.02535,2e-05,3.86996]
[1777476182247,36.16,76201.32,0.1,0.02552,3e-05,3.89193]
[1777476185183,36.16,76189.32,0.1,0.02522,2e-05,3.85275]
[1777476190221,36.16,76190.74,0.1,0.02526,2e-05,3.8573]
[1777476195253,36.16,76193.06,0.1,0.02531,2e-05,3.86459]
[1777476200288,36.16,76193.6,0.1,0.02532,2e-05,3.86613]
[1777476205323,36.15,76180.37,0.1,0.02499,2e-05,3.82322]
[1777476210741,36.15,76177.81,0.1,0.02493,2e-05,3.81507]
[1777476210809,36.16,76162.19,0.1,0.02455,2e-05,3.76519]
[1777476216399,36.16,76166.58,0.1,0.02465,2e-05,3.77745]
[1777476221435,36.16,76167.89,0.1,0.02468,2e-05,3.78211]
[1777476226469,36.16,76168.71,0.1,0.02471,2e-05,3.78517]
[1777476231505,36.16,76175.18,0.1,0.02487,2e-05,3.8063]
[1777476236543,36.16,76178.89,0.1,0.02496,2e-05,3.81844]
[1777476241576,36.16,76184.71,0.1,0.02511,2e-05,3.83732]
[1777476246610,36.16,76188.68,0.1,0.0252,2e-05,3.84996]
[1777476247714,36.16,76204.54,0.1,0.0256,3e-05,3.90144]
[1777476248725,36.16,76217.25,0.1,0.02592,3e-05,3.94299]
[1777476254667,36.16,76215.3,0.1,0.02586,3e-05,3.93545]
[1777476257688,36.16,76204.18,0.1,0.02558,3e-05,3.89863]
[1777476259702,36.16,76214.29,0.1,0.02583,3e-05,3.93147]
[1777476264738,36.15,76213.75,0.1,0.02581,3e-05,3.92908]
[1777476269772,36.15,76209.19,0.1,0.02569,3e-05,3.91337]
[1777476274808,36.15,76202.01,0.1,0.02549,3e-05,3.88698]
[1777476276822,36.15,76188.25,0.1,0.02515,2e-05,3.84233]
[1777476281857,36.15,76201.48,0.1,0.02548,3e-05,3.8852]
[1777476286892,36.15,76207.38,0.1,0.02562,3e-05,3.90408]
[1777476288907,36.15,76219.35,0.1,0.02592,3e-05,3.94306]
[1777476293944,36.15,76229.14,0.1,0.02617,3e-05,3.97465]
[1777476299081,36.15,76206.89,0.1,0.0256,3e-05,3.90072]
[1777476303008,36.15,76189.68,0.1,0.02516,2e-05,3.84449]
[1777476308046,36.14,76190.61,0.1,0.02519,2e-05,3.84736]
[1777476313081,36.14,76189.41,0.1,0.02515,2e-05,3.84312]
[1777476318116,36.14,76184.69,0.1,0.02503,2e-05,3.8275]
[1777476323150,36.14,76184.41,0.1,0.02503,2e-05,3.82665]
[1777476328185,36.14,76177.96,0.1,0.02487,2e-05,3.80638]
[1777476333221,36.15,76181.84,0.1,0.02496,2e-05,3.81686]
[1777476338256,36.15,76181.08,0.1,0.02494,2e-05,3.81473]
[1777476343291,36.15,76177.16,0.1,0.02485,2e-05,3.80253]
[1777476348326,36.15,76176.2,0.1,0.02483,2e-05,3.80002]
[1777476353360,36.15,76179.03,0.1,0.0249,2e-05,3.80959]
[1777476358396,36.15,76177.73,0.1,0.02487,2e-05,3.80579]
[1777476362424,36.15,76188.19,0.1,0.02513,2e-05,3.83957]
[1777476367459,36.15,76197.22,0.1,0.02535,3e-05,3.86848]
[1777476372493,36.15,76189.51,0.1,0.02516,2e-05,3.84302]
[1777476377529,36.15,76187.37,0.1,0.0251,2e-05,3.83601]
[1777476382565,36.15,76186.31,0.1,0.02508,2e-05,3.83237]
[1777476384994,36.15,76203.14,0.1,0.0255,3e-05,3.88694]
[1777476387599,36.15,76216.43,0.1,0.02583,3e-05,3.93028]
[1777476392633,36.15,76231.29,0.1,0.02619,3e-05,3.97582]
[1777476397671,36.14,76219.17,0.1,0.02587,3e-05,3.93476]
[1777476402704,36.14,76222.14,0.1,0.02594,3e-05,3.94385]
[1777476407738,36.14,76222.31,0.1,0.02594,3e-05,3.94387]
[1777476412774,36.14,76223.65,0.1,0.02597,3e-05,3.94785]
[1777476417814,36.14,76230.01,0.1,0.02613,3e-05,3.96845]
[1777476422847,36.14,76233.82,0.1,0.02622,3e-05,3.98038]
[1777476427882,36.13,76244.82,0.1,0.0265,3e-05,4.01639]
[1777476432918,36.13,76241.78,0.1,0.02642,3e-05,4.00584]
[1777476437955,36.13,76238.36,0.1,0.02633,3e-05,3.99442]
[1777476442990,36.13,76241.04,0.1,0.0264,3e-05,4.00315]
[1777476448024,36.13,76241.07,0.1,0.0264,3e-05,4.00306]
[1777476453186,36.13,76248.9,0.1,0.02658,3e-05,4.02638]
[1777476458222,36.13,76243.95,0.1,0.02645,3e-05,4.00924]
[1777476463256,36.13,76237.65,0.1,0.02628,3e-05,3.98775]
[1777476468291,36.13,76237.83,0.1,0.02628,3e-05,3.98808]
[1777476473327,36.13,76231.41,0.1,0.02612,3e-05,3.96665]
[1777476477358,36.13,76217.56,0.1,0.02576,3e-05,3.92073]
[1777476482393,36.13,76208.17,0.1,0.02553,3e-05,3.89028]
[1777476487428,36.13,76203.39,0.1,0.02541,3e-05,3.8748]
[1777476492463,36.13,76198.49,0.1,0.02528,2e-05,3.85876]
[1777476497498,36.13,76187.9,0.1,0.02502,2e-05,3.82457]
[1777476502534,36.13,76188.22,0.1,0.02503,2e-05,3.82574]
[1777476507569,36.13,76188.46,0.1,0.02504,2e-05,3.82657]
[1777476512604,36.13,76191.33,0.1,0.02509,2e-05,3.83342]
[1777476515625,36.13,76201.95,0.1,0.02536,3e-05,3.86794]
[1777476517640,36.13,76212.73,0.1,0.02563,3e-05,3.90309]
[1777476522674,36.13,76218.28,0.1,0.02577,3e-05,3.92119]
[1777476525695,36.13,76232.18,0.1,0.02612,3e-05,3.96696]
[1777476530730,36.13,76226.91,0.1,0.02599,3e-05,3.94925]
[1777476535765,36.13,76227.66,0.1,0.02601,3e-05,3.95186]
[1777476540800,36.13,76228.66,0.1,0.02603,3e-05,3.95521]
[1777476545834,36.13,76225.71,0.1,0.02596,3e-05,3.94534]
[1777476550872,36.13,76226.64,0.1,0.02598,3e-05,3.94802]
[1777476555905,36.13,76224.52,0.1,0.02592,3e-05,3.94063]
[1777476560940,36.13,76228.92,0.1,0.02603,3e-05,3.9547]
[1777476565975,36.12,76229.42,0.1,0.02603,3e-05,3.95554]
[1777476571010,36.12,76228.46,0.1,0.02599,3e-05,3.9492]
[1777476576045,36.12,76222.37,0.1,0.02583,3e-05,3.92871]
[1777476581080,36.12,76222.07,0.1,0.02582,3e-05,3.92721]
[1777476584105,36.12,76242.29,0.1,0.02634,3e-05,3.99388]
[1777476587121,36.12,76226.47,0.1,0.02593,3e-05,3.94108]
[1777476592157,36.12,76226.94,0.1,0.02594,3e-05,3.94256]
[1777476596185,36.12,76211.65,0.1,0.02555,3e-05,3.89215]
[1777476600213,36.12,76199.23,0.1,0.02524,2e-05,3.85175]
[1777476604241,36.12,76209.43,0.1,0.02549,3e-05,3.88502]
[1777476606255,36.12,76220.9,0.1,0.02578,3e-05,3.9225]
[1777476611290,36.12,76229.68,0.1,0.026,3e-05,3.95101]
[1777476616949,36.12,76238.18,0.1,0.02622,3e-05,3.979]
[1777476622368,36.12,76232.86,0.1,0.02608,3e-05,3.96117]
[1777476627404,36.12,76237.19,0.1,0.02619,3e-05,3.97517]
[1777476632438,36.11,76252.61,0.1,0.02657,3e-05,4.0234]
[1777476637474,36.11,76247.5,0.1,0.02643,3e-05,4.00584]
[1777476643515,36.11,76233.01,0.1,0.02605,3e-05,3.95689]
[1777476648550,36.11,76240.2,0.1,0.02623,3e-05,3.98033]
[1777476653588,36.11,76246.54,0.1,0.02639,3e-05,4.00068]
[1777476657885,36.11,76260.0,0.1,0.02674,3e-05,4.04505]
[1777476663658,36.1,76267.45,0.1,0.02692,3e-05,4.06883]
[1777476669223,36.1,76277.18,0.1,0.02717,3e-05,4.10096]
[1777476673109,36.1,76288.48,0.1,0.02747,3e-05,4.13929]
[1777476680780,36.11,76281.7,0.1,0.02731,3e-05,4.11899]
[1777476685815,36.1,76280.52,0.1,0.02727,3e-05,4.11335]
[1777476688836,36.1,76269.17,0.1,0.02696,3e-05,4.07407]
[1777476693871,36.1,76268.7,0.1,0.02693,3e-05,4.06894]
[1777476698907,36.1,76266.63,0.1,0.02687,3e-05,4.06191]
[1777476703942,36.11,76265.11,0.1,0.02686,3e-05,4.05985]
[1777476708977,36.11,76257.0,0.1,0.02667,3e-05,4.03564]
[1777476714012,36.12,76256.96,0.1,0.02669,3e-05,4.03792]
[1777476719049,36.13,76254.5,0.1,0.02664,3e-05,4.03257]
[1777476724083,36.13,76250.76,0.1,0.02657,3e-05,4.02294]
[1777476725309,36.13,76250.76,0.1,0.02657,3e-05,4.02294]
[1777476725401,36.13,76222.93,0.1,0.02586,3e-05,3.93123]
[1777476726185,36.13,76222.93,0.1,0.02586,3e-05,3.93123]
[1777476726216,36.13,76187.15,0.1,0.02496,2e-05,3.81485]
[1777476727153,36.13,76187.15,0.1,0.02496,2e-05,3.81485]
[1777476727861,36.14,76179.73,0.1,0.0248,2e-05,3.79381]
[1777476728120,36.14,76180.15,0.1,0.02482,2e-05,3.79612]
[1777476730137,36.14,76191.28,0.1,0.02509,2e-05,3.83189]
[1777476735171,36.14,76196.87,0.1,0.02523,2e-05,3.84983]
[1777476740206,36.14,76204.95,0.1,0.02543,3e-05,3.87621]
[1777476744234,36.14,76192.89,0.1,0.02514,2e-05,3.83754]
[1777476748265,36.15,76207.63,0.1,0.02551,3e-05,3.88575]
[1777476751283,36.15,76198.08,0.1,0.02527,2e-05,3.85405]
[1777476756318,36.16,76205.66,0.1,0.02549,3e-05,3.88307]
[1777476761353,36.17,76209.72,0.1,0.02563,3e-05,3.90046]
[1777476766392,36.18,76210.58,0.1,0.02568,3e-05,3.90737]
[1777476771425,36.19,76219.23,0.1,0.02593,3e-05,3.93954]
[1777476776462,36.2,76204.77,0.1,0.02559,3e-05,3.8959]
[1777476781498,36.21,76195.88,0.1,0.0254,3e-05,3.87032]
[1777476784516,36.21,76183.12,0.1,0.02508,2e-05,3.82916]
[1777476789552,36.21,76176.61,0.1,0.02493,2e-05,3.80922]
[1777476794588,36.22,76170.21,0.1,0.0248,2e-05,3.79335]
[1777476797608,36.23,76168.83,0.1,0.02479,2e-05,3.79181]
[1777476799622,36.23,76175.51,0.1,0.02497,2e-05,3.8151]
[1777476804658,36.24,76178.12,0.1,0.02507,2e-05,3.82813]
[1777476809693,36.25,76177.09,0.1,0.02508,2e-05,3.82938]
[1777476814727,36.27,76177.62,0.1,0.02512,2e-05,3.83327]
[1777476819764,36.28,76178.91,0.1,0.02518,2e-05,3.84205]
[1777476824801,36.29,76177.01,0.1,0.02517,2e-05,3.84056]
[1777476827819,36.29,76187.34,0.1,0.02545,3e-05,3.87669]
[1777476832892,36.3,76189.47,0.1,0.02554,3e-05,3.88778]
[1777476837889,36.31,76177.75,0.1,0.02528,2e-05,3.85393]
[1777476842979,36.32,76170.81,0.1,0.02514,2e-05,3.83586]
[1777476848966,36.34,76166.44,0.1,0.02507,2e-05,3.82707]
[1777476853044,36.35,76180.4,0.1,0.02545,2e-05,3.87562]
[1777476858045,36.36,76177.38,0.1,0.02541,2e-05,3.87073]
[1777476863506,36.37,76170.1,0.1,0.02525,2e-05,3.8505]
[1777476864102,36.37,76154.34,0.1,0.02487,2e-05,3.80082]
[1777476866101,36.37,76140.78,0.1,0.02456,2e-05,3.76046]
[1777476871137,36.39,76143.63,0.1,0.02465,2e-05,3.77195]
[1777476876171,36.4,76143.42,0.1,0.02469,2e-05,3.77614]
[1777476879192,36.41,76153.83,0.1,0.02496,2e-05,3.81207]
[1777476884227,36.42,76162.51,0.1,0.02521,2e-05,3.84423]
[1777476889394,36.42,76169.8,0.1,0.02542,2e-05,3.87108]
[1777476889498,36.43,76191.85,0.1,0.02598,3e-05,3.94356]
[1777476891277,36.43,76206.37,0.1,0.02636,3e-05,3.9926]
[1777476894337,36.43,76216.57,0.1,0.02664,3e-05,4.02821]
[1777476900357,36.44,76224.15,0.1,0.02686,3e-05,4.05611]
[1777476902394,36.44,76245.93,0.1,0.02744,3e-05,4.13071]
[1777476908395,36.45,76236.95,0.1,0.02722,3e-05,4.10275]
[1777476913568,36.45,76236.4,0.1,0.02722,3e-05,4.10265]
[1777476913655,36.45,76256.81,0.1,0.02777,3e-05,4.17211]
[1777476919486,36.46,76255.37,0.1,0.02774,3e-05,4.16901]
[1777476924521,36.46,76256.75,0.1,0.02779,3e-05,4.17505]
[1777476929556,36.46,76263.5,0.1,0.02798,3e-05,4.19933]
[1777476934634,36.47,76261.76,0.1,0.02793,3e-05,4.19198]
[1777476940291,36.47,76253.7,0.1,0.02772,3e-05,4.16573]
[1777476940298,36.47,76253.7,0.1,0.02772,3e-05,4.16573]
[1777476941062,36.47,76251.57,0.1,0.02767,3e-05,4.15878]
[1777476941103,36.47,76251.57,0.1,0.02767,3e-05,4.15878]
[1777476946695,36.47,76241.66,0.1,0.02742,3e-05,4.12706]
[1777476951732,36.48,76235.15,0.1,0.02726,3e-05,4.10694]
[1777476954750,36.48,76224.62,0.1,0.02699,3e-05,4.07278]
[1777476959783,36.49,76226.58,0.1,0.02706,3e-05,4.0815]
[1777476964822,36.49,76215.1,0.1,0.02678,3e-05,4.04536]
[1777476969928,36.5,76208.87,0.1,0.02663,3e-05,4.02673]
[1777476975897,36.51,76191.21,0.1,0.02621,3e-05,3.97236]
[1777476979723,36.51,76185.0,0.1,0.02606,3e-05,3.95326]
[1777476979925,36.51,76186.58,0.1,0.02611,3e-05,3.95973]
[1777476980865,36.51,76186.58,0.1,0.02611,3e-05,3.95973]
[1777476981676,36.52,76186.39,0.1,0.02612,3e-05,3.96096]
[1777476987372,36.52,76185.2,0.1,0.02611,3e-05,3.95957]
[1777476993016,36.53,76179.75,0.1,0.02599,3e-05,3.9437]
[1777476998050,36.54,76178.69,0.1,0.02599,3e-05,3.94342]
[1777477003086,36.55,76171.17,0.1,0.02583,3e-05,3.92209]
[1777477005100,36.55,76157.14,0.1,0.02549,2e-05,3.87807]
[1777477006123,36.55,76145.55,0.1,0.02521,2e-05,3.84159]
[1777477011147,36.56,76138.15,0.1,0.02503,2e-05,3.81843]
[1777477016205,36.56,76136.58,0.1,0.02499,2e-05,3.81405]
[1777477021212,36.57,76140.94,0.1,0.02513,2e-05,3.83222]
[1777477026275,36.58,76134.29,0.1,0.02501,2e-05,3.81617]
[1777477031284,36.59,76129.41,0.1,0.02493,2e-05,3.80513]
[1777477036331,36.6,76131.4,0.1,0.025,2e-05,3.81417]
[1777477036509,36.6,76120.6,0.1,0.02475,2e-05,3.78175]
[1777477037426,36.6,76120.6,0.1,0.02475,2e-05,3.78175]
[1777477037527,36.6,76105.98,0.1,0.0244,2e-05,3.73671]
[1777477038269,36.6,76105.98,0.1,0.0244,2e-05,3.73671]
[1777477038336,36.6,76105.0,0.1,0.02438,2e-05,3.73364]
[1777477039614,36.6,76105.0,0.1,0.02438,2e-05,3.73364]
[1777477039675,36.61,76093.9,0.1,0.02412,2e-05,3.69933]
[1777477041083,36.61,76094.7,0.1,0.02414,2e-05,3.70199]
[1777477041099,36.61,76094.7,0.1,0.02414,2e-05,3.70199]
[1777477042985,36.61,76093.07,0.1,0.0241,2e-05,3.69726]
[1777477044288,36.61,76092.48,0.1,0.02409,2e-05,3.6956]
[1777477049429,36.61,76095.94,0.1,0.02418,2e-05,3.70733]
[1777477054484,36.61,76087.06,0.1,0.02396,2e-05,3.67812]
[1777477059505,36.61,76081.64,0.1,0.02384,2e-05,3.66232]
[1777477064536,36.62,76083.91,0.1,0.0239,2e-05,3.67016]
[1777477065182,36.62,76083.91,0.1,0.0239,2e-05,3.67016]
[1777477065763,36.62,76083.91,0.1,0.0239,2e-05,3.67016]
[1777477065799,36.62,76063.06,0.1,0.02341,2e-05,3.60615]
[1777477066285,36.62,76063.06,0.1,0.02341,2e-05,3.60615]
[1777477066553,36.62,76063.06,0.1,0.02341,2e-05,3.60665]
[1777477067231,36.62,76063.06,0.1,0.02341,2e-05,3.60665]
[1777477067486,36.62,76063.06,0.1,0.02341,2e-05,3.60665]
[1777477067560,36.62,76038.33,0.1,0.02285,2e-05,3.5322]
[1777477070579,36.62,76027.72,0.1,0.02262,2e-05,3.50179]
[1777477075634,36.63,76026.16,0.1,0.0226,2e-05,3.49938]
[1777477080651,36.63,76026.9,0.1,0.02264,2e-05,3.50386]
[1777477082665,36.64,76013.75,0.1,0.02235,2e-05,3.46576]
[1777477087699,36.64,76008.3,0.1,0.02225,2e-05,3.45223]
[1777477091915,36.65,76003.46,0.1,0.02215,2e-05,3.43959]
[1777477092739,36.65,75998.8,0.1,0.02206,2e-05,3.42702]
[1777477094753,36.65,75982.83,0.1,0.02172,2e-05,3.38162]
[1777477096892,36.65,75983.3,0.1,0.02173,2e-05,3.38363]
[1777477097797,36.66,75993.17,0.1,0.02196,2e-05,3.41372]
[1777477102810,36.67,75997.8,0.1,0.02208,2e-05,3.43021]
[1777477107845,36.67,75996.96,0.1,0.02209,2e-05,3.43059]
[1777477109405,36.67,75998.74,0.1,0.02213,2e-05,3.43638]
[1777477109883,36.68,75991.41,0.1,0.02197,2e-05,3.41544]
[1777477112359,36.68,75984.72,0.1,0.02182,2e-05,3.39478]
[1777477112880,36.68,75983.26,0.1,0.0218,2e-05,3.39114]
[1777477115436,36.68,75992.03,0.1,0.022,2e-05,3.41794]
[1777477115901,36.68,75993.47,0.1,0.02203,2e-05,3.42274]
[1777477116885,36.68,75993.47,0.1,0.02203,2e-05,3.42274]
[1777477116909,36.69,75990.89,0.1,0.02198,2e-05,3.41576]
[1777477119928,36.69,75978.61,0.1,0.02173,2e-05,3.38178]
[1777477125292,36.7,75976.21,0.1,0.02169,2e-05,3.37736]
[1777477125375,36.7,75975.01,0.1,0.02168,2e-05,3.37518]
[1777477127869,36.7,75974.41,0.1,0.02166,2e-05,3.37344]
[1777477128868,36.71,75971.26,0.1,0.02161,2e-05,3.36628]
[1777477129427,36.71,75971.26,0.1,0.02161,2e-05,3.36628]
[1777477129524,36.71,75956.39,0.1,0.0213,2e-05,3.32415]
[1777477135042,36.72,75956.06,0.1,0.02132,2e-05,3.32693]
[1777477138063,36.72,75968.39,0.1,0.0216,2e-05,3.36456]
[1777477139451,36.72,75968.39,0.1,0.0216,2e-05,3.36456]
[1777477145112,36.74,75959.62,0.1,0.02145,2e-05,3.34406]
[1777477148134,36.74,75949.01,0.1,0.02124,2e-05,3.31588]
[1777477153171,36.75,75940.5,0.1,0.02108,2e-05,3.29554]
[1777477157646,36.76,75946.76,0.1,0.02123,2e-05,3.31573]
[1777477161725,36.77,75945.82,0.1,0.02124,2e-05,3.31603]
[1777477167279,36.78,75948.77,0.1,0.02134,2e-05,3.32977]
[1777477172313,36.79,75955.73,0.1,0.0215,2e-05,3.35097]
[1777477176343,36.8,75966.59,0.1,0.02176,2e-05,3.38495]
[1777477179363,36.8,75977.19,0.1,0.02201,2e-05,3.41817]
[1777477182384,36.81,75992.01,0.1,0.02235,2e-05,3.46321]
[1777477187420,36.81,75983.35,0.1,0.02217,2e-05,3.44029]
[1777477192454,36.82,75988.92,0.1,0.02232,2e-05,3.45913]
[1777477197491,36.83,75982.76,0.1,0.02219,2e-05,3.44311]
[1777477200204,36.83,75990.81,0.1,0.02238,2e-05,3.46781]
[1777477205575,36.84,75990.04,0.1,0.02239,2e-05,3.46844]
[1777477206199,36.84,75990.04,0.1,0.02239,2e-05,3.46844]
[1777477211589,36.84,75999.4,0.1,0.02262,2e-05,3.49883]
[1777477216625,36.85,76002.94,0.1,0.02271,2e-05,3.51141]
[1777477220655,36.85,75990.42,0.1,0.02244,2e-05,3.47597]
[1777477225711,36.86,75979.78,0.1,0.02223,2e-05,3.44703]
[1777477230739,36.87,75974.53,0.1,0.02213,2e-05,3.43426]
[1777477235774,36.87,75977.33,0.1,0.0222,2e-05,3.44272]
[1777477237451,36.87,75977.57,0.1,0.02221,2e-05,3.44393]
[1777477237824,36.87,75977.57,0.1,0.02221,2e-05,3.44393]
[1777477237921,36.87,75989.21,0.1,0.02247,2e-05,3.47865]
[1777477239629,36.88,75989.21,0.1,0.02247,2e-05,3.47913]
[1777477239806,36.88,75996.75,0.1,0.02264,2e-05,3.50188]
[1777477240682,36.88,75996.75,0.1,0.02264,2e-05,3.50188]
[1777477240809,36.88,75998.56,0.1,0.02269,2e-05,3.50765]
[1777477241678,36.88,75998.56,0.1,0.02269,2e-05,3.50765]
[1777477241816,36.88,75998.95,0.1,0.0227,2e-05,3.50921]
[1777477246851,36.88,76009.75,0.1,0.02296,2e-05,3.54326]
[1777477251886,36.89,76005.76,0.1,0.02288,2e-05,3.53311]
[1777477256924,36.89,76002.98,0.1,0.02283,2e-05,3.52666]
[1777477258057,36.89,76002.98,0.1,0.02283,2e-05,3.52666]
[1777477258147,36.89,76003.32,0.1,0.02284,2e-05,3.52841]
[1777477260952,36.9,75987.71,0.1,0.0225,2e-05,3.48286]
[1777477262982,36.9,75964.64,0.1,0.022,2e-05,3.41667]
[1777477268004,36.91,75972.04,0.1,0.02219,2e-05,3.4409]
[1777477273058,36.91,75956.3,0.1,0.02186,2e-05,3.39714]
[1777477276057,36.92,75943.61,0.1,0.0216,2e-05,3.36288]
[1777477281092,36.93,75953.24,0.1,0.02183,2e-05,3.39367]
[1777477286128,36.93,75952.82,0.1,0.02184,2e-05,3.39527]
[1777477289172,36.94,75963.6,0.1,0.02209,2e-05,3.4282]
[1777477294184,36.95,75961.38,0.1,0.02205,2e-05,3.42204]
[1777477299219,36.95,75966.41,0.1,0.02218,2e-05,3.43943]
[1777477302240,36.96,75980.78,0.1,0.02251,2e-05,3.48307]
[1777477307275,36.96,75986.35,0.1,0.02265,2e-05,3.50173]
[1777477311219,36.96,75986.75,0.1,0.02266,2e-05,3.50376]
[1777477311320,36.97,75992.13,0.1,0.02279,2e-05,3.52057]
[1777477312668,36.97,75992.13,0.1,0.02279,2e-05,3.52057]
[1777477312730,36.97,75991.66,0.1,0.02278,2e-05,3.51959]
[1777477318352,36.97,75980.7,0.1,0.02256,2e-05,3.48953]
[1777477323390,36.98,75976.91,0.1,0.02249,2e-05,3.48056]
[1777477327418,36.98,75963.49,0.1,0.02221,2e-05,3.44315]
[1777477332453,36.99,75974.34,0.1,0.02247,2e-05,3.47747]
[1777477337488,37.0,75985.88,0.1,0.02274,2e-05,3.51388]
[1777477342543,37.0,75977.94,0.1,0.02258,2e-05,3.49246]
[1777477345545,37.01,75966.62,0.1,0.02234,2e-05,3.46052]
[1777477350582,37.01,75967.81,0.1,0.02239,2e-05,3.46652]
[1777477355614,37.02,75979.58,0.1,0.02265,2e-05,3.50117]
[1777477360649,37.02,75974.06,0.1,0.02254,2e-05,3.48711]
[1777477362408,37.03,75973.22,0.1,0.02253,2e-05,3.4851]
[1777477367699,37.03,75971.15,0.1,0.02251,2e-05,3.48194]
[1777477369373,37.03,75972.18,0.1,0.02253,2e-05,3.48547]
[1777477374767,37.04,75981.07,0.1,0.02275,2e-05,3.51462]
[1777477379783,37.05,75981.55,0.1,0.02278,2e-05,3.51825]
[1777477384839,37.05,75970.16,0.1,0.02255,2e-05,3.48732]
[1777477386876,37.06,75958.38,0.1,0.02229,2e-05,3.45329]
[1777477390904,37.06,75969.72,0.1,0.02256,2e-05,3.48867]
[1777477393926,37.07,75982.46,0.1,0.02285,2e-05,3.52772]
[1777477398961,37.07,75984.19,0.1,0.02291,2e-05,3.53499]
[1777477403995,37.08,75974.48,0.1,0.02271,2e-05,3.50835]
[1777477409034,37.08,75972.95,0.1,0.02269,2e-05,3.50607]
[1777477414081,37.09,75984.03,0.1,0.02294,2e-05,3.53867]
[1777477419122,37.09,75983.75,0.1,0.02295,2e-05,3.54004]
[1777477424155,37.1,75989.38,0.1,0.02309,2e-05,3.55854]
[1777477426591,37.1,75991.16,0.1,0.02314,2e-05,3.56448]
[1777477426944,37.1,75991.16,0.1,0.02314,2e-05,3.56448]
[1777477429876,37.1,75997.64,0.1,0.02329,2e-05,3.58477]
[1777477429978,37.1,75996.71,0.1,0.02327,2e-05,3.58197]
[1777477432675,37.1,75996.94,0.1,0.02328,2e-05,3.5835]
[1777477433221,37.1,75997.52,0.1,0.0233,2e-05,3.58551]
[1777477438256,37.11,75989.82,0.1,0.02313,2e-05,3.56372]
[1777477440247,37.11,75987.15,0.1,0.02307,2e-05,3.55607]
[1777477440358,37.11,75987.15,0.1,0.02307,2e-05,3.55607]
[1777477440349,37.11,75989.05,0.1,0.02312,2e-05,3.56206]
[1777477441281,37.11,75988.74,0.1,0.02311,2e-05,3.56144]
[1777477445306,37.11,75999.81,0.1,0.02337,2e-05,3.59568]
[1777477450340,37.12,76001.9,0.1,0.02343,2e-05,3.60318]
[1777477455380,37.12,76005.82,0.1,0.02353,2e-05,3.6161]
[1777477458397,37.12,75990.17,0.1,0.02318,2e-05,3.56974]
[1777477462797,37.12,75988.15,0.1,0.02314,2e-05,3.56454]
[1777477462898,37.12,75983.83,0.1,0.02304,2e-05,3.55193]
[1777477465066,37.12,75983.83,0.1,0.02305,2e-05,3.55221]
[1777477465112,37.13,75976.52,0.1,0.02288,2e-05,3.53078]
[1777477466452,37.13,75962.49,0.1,0.02257,2e-05,3.48999]
[1777477471488,37.13,75952.94,0.1,0.02237,2e-05,3.46184]
[1777477476522,37.14,75959.94,0.1,0.02254,2e-05,3.4845]
[1777477481557,37.14,75951.3,0.1,0.02236,2e-05,3.46142]
[1777477486591,37.15,75941.53,0.1,0.02217,2e-05,3.43542]
[1777477491627,37.16,75933.45,0.1,0.02201,2e-05,3.41461]
[1777477496663,37.16,75938.71,0.1,0.02215,2e-05,3.43239]
[1777477501698,37.17,75943.76,0.1,0.02227,2e-05,3.44946]
[1777477506746,37.18,75948.0,0.1,0.02238,2e-05,3.46406]
[1777477511767,37.18,75938.68,0.1,0.0222,2e-05,3.4392]
[1777477516803,37.19,75940.34,0.1,0.02225,2e-05,3.44638]
[1777477521841,37.19,75937.73,0.1,0.02221,2e-05,3.44107]
[1777477526875,37.2,75934.59,0.1,0.02216,2e-05,3.43421]
[1777477531910,37.21,75933.88,0.1,0.02215,2e-05,3.43215]
[1777477536946,37.21,75932.73,0.1,0.02214,2e-05,3.43106]
[1777477538959,37.21,75948.34,0.1,0.02249,2e-05,3.47738]
[1777477543995,37.22,75953.34,0.1,0.02261,2e-05,3.4939]
[1777477546010,37.22,75964.51,0.1,0.02287,2e-05,3.52753]
[1777477546726,37.22,75964.51,0.1,0.02287,2e-05,3.52753]
[1777477547015,37.22,75969.91,0.1,0.02299,2e-05,3.54384]
[1777477552031,37.22,75978.56,0.1,0.0232,2e-05,3.57063]
[1777477552058,37.23,75978.99,0.1,0.02321,2e-05,3.57215]
[1777477557156,37.23,75990.26,0.1,0.02347,2e-05,3.60714]
[1777477561013,37.23,75988.74,0.1,0.02344,2e-05,3.60319]
[1777477561121,37.23,75990.78,0.1,0.02349,2e-05,3.60952]
[1777477562080,37.23,75990.78,0.1,0.02349,2e-05,3.60952]
[1777477562181,37.23,75990.55,0.1,0.02349,2e-05,3.60902]
[1777477563838,37.23,75990.52,0.1,0.02349,2e-05,3.60913]
[1777477564141,37.23,75989.62,0.1,0.02347,2e-05,3.60661]
[1777477569176,37.23,75990.09,0.1,0.02349,2e-05,3.60897]
[1777477574214,37.24,75989.38,0.1,0.02348,2e-05,3.60776]
[1777477576720,37.24,75988.02,0.1,0.02345,2e-05,3.60405]
[1777477577233,37.24,75986.18,0.1,0.02341,2e-05,3.59872]
[1777477577727,37.24,75986.18,0.1,0.02341,2e-05,3.59872]
[1777477578245,37.24,75984.97,0.1,0.02338,2e-05,3.5953]
[1777477583274,37.24,75985.55,0.1,0.02341,2e-05,3.5981]
[1777477588309,37.24,75979.53,0.1,0.02328,2e-05,3.58137]
[1777477593343,37.25,75982.43,0.1,0.02334,2e-05,3.58884]
[1777477598386,37.25,75982.51,0.1,0.02335,2e-05,3.59018]
[1777477603382,37.25,75983.09,0.1,0.02337,2e-05,3.5928]
[1777477603447,37.25,75967.66,0.1,0.02302,2e-05,3.5468]
[1777477605236,37.25,75967.41,0.1,0.02302,2e-05,3.54628]
[1777477605442,37.26,75951.05,0.1,0.02266,2e-05,3.49863]
[1777477607990,37.26,75944.46,0.1,0.02252,2e-05,3.48009]
[1777477613486,37.26,75951.46,0.1,0.02269,2e-05,3.50289]
[1777477614087,37.26,75951.46,0.1,0.02269,2e-05,3.50289]
[1777477619528,37.27,75957.57,0.1,0.02284,2e-05,3.52307]
[1777477623575,37.27,75942.52,0.1,0.02252,2e-05,3.48022]
[1777477628581,37.28,75938.04,0.1,0.02243,2e-05,3.46877]
[1777477632463,37.28,75932.51,0.1,0.02232,2e-05,3.45354]
[1777477632548,37.28,75918.09,0.1,0.02201,2e-05,3.4132]
[1777477636370,37.29,75917.73,0.1,0.02201,2e-05,3.41319]
[1777477641701,37.29,75917.87,0.1,0.02204,2e-05,3.41694]
[1777477646724,37.3,75920.29,0.1,0.02211,2e-05,3.4264]
[1777477651771,37.31,75924.34,0.1,0.0222,2e-05,3.43821]
[1777477656794,37.31,75923.59,0.1,0.02221,2e-05,3.43841]
[1777477659827,37.32,75941.09,0.1,0.0226,2e-05,3.49073]
[1777477665272,37.32,75947.67,0.1,0.02276,2e-05,3.5116]
[1777477666697,37.32,75957.44,0.1,0.02298,2e-05,3.54112]
[1777477671433,37.33,75975.02,0.1,0.02339,2e-05,3.59453]
[1777477673466,37.33,75978.05,0.1,0.02346,2e-05,3.60403]
[1777477673522,37.33,75975.16,0.1,0.0234,2e-05,3.59579]
[1777477674768,37.33,75975.16,0.1,0.0234,2e-05,3.59579]
[1777477676391,37.33,75974.97,0.1,0.0234,2e-05,3.59544]
[1777477676411,37.33,75969.14,0.1,0.02327,2e-05,3.57825]
[1777477677031,37.33,75969.14,0.1,0.02327,2e-05,3.57825]
[1777477677038,37.33,75967.97,0.1,0.02324,2e-05,3.57499]
[1777477679217,37.33,75967.97,0.1,0.02324,2e-05,3.57524]
[1777477679283,37.33,75959.69,0.1,0.02306,2e-05,3.55089]
[1777477685008,37.34,75961.22,0.1,0.02311,2e-05,3.55717]
[1777477690024,37.34,75965.27,0.1,0.02321,2e-05,3.57066]
[1777477692652,37.34,75966.24,0.1,0.02323,2e-05,3.57382]
[1777477693046,37.34,75973.69,0.1,0.02341,2e-05,3.59656]
[1777477694421,37.34,75973.69,0.1,0.02341,2e-05,3.59656]
[1777477694455,37.34,75966.35,0.1,0.02324,2e-05,3.57512]
[1777477698081,37.34,75954.53,0.1,0.02298,2e-05,3.54091]
[1777477703115,37.35,75953.67,0.1,0.02298,2e-05,3.53999]
[1777477708153,37.35,75955.33,0.1,0.02303,2e-05,3.5465]
[1777477713185,37.36,75954.99,0.1,0.02302,2e-05,3.5447]
[1777477718225,37.36,75953.54,0.1,0.023,2e-05,3.54201]
[1777477720259,37.36,75943.34,0.1,0.02277,2e-05,3.51261]
[1777477725294,37.37,75954.31,0.1,0.02303,2e-05,3.5468]
[1777477730306,37.37,75952.0,0.1,0.02299,2e-05,3.5417]
[1777477735341,37.38,75946.64,0.1,0.02289,2e-05,3.5276]
[1777477740575,37.38,75940.98,0.1,0.02277,2e-05,3.51249]
[1777477744350,37.39,75926.23,0.1,0.02246,2e-05,3.47098]
[1777477746918,37.39,75922.24,0.1,0.02238,2e-05,3.46074]
[1777477747446,37.39,75922.24,0.1,0.02238,2e-05,3.46074]
[1777477747461,37.39,75905.06,0.1,0.02201,2e-05,3.41157]
[1777477750732,37.39,75887.44,0.1,0.02164,2e-05,3.36273]
[1777477756488,37.4,75883.25,0.1,0.02156,2e-05,3.35133]
[1777477761398,37.4,75885.85,0.1,0.02163,2e-05,3.36123]
[1777477761555,37.4,75898.14,0.1,0.0219,2e-05,3.39628]
[1777477764701,37.41,75920.18,0.1,0.0224,2e-05,3.46258]
[1777477765938,37.41,75928.88,0.1,0.02259,2e-05,3.48835]
[1777477769584,37.41,75953.79,0.1,0.02316,2e-05,3.56299]
[1777477774620,37.42,75944.43,0.1,0.02294,2e-05,3.53423]
[1777477777947,37.42,75947.19,0.1,0.02301,2e-05,3.54326]
[1777477783682,37.42,75960.99,0.1,0.02333,2e-05,3.58571]
[1777477788717,37.43,75957.82,0.1,0.02328,2e-05,3.5792]
[1777477793753,37.43,75960.41,0.1,0.02335,2e-05,3.58792]
[1777477798787,37.44,75965.32,0.1,0.02348,2e-05,3.6051]
[1777477803823,37.44,75960.33,0.1,0.02337,2e-05,3.59102]
[1777477804315,37.44,75960.33,0.1,0.02337,2e-05,3.59102]
[1777477808277,37.44,75952.11,0.1,0.02319,2e-05,3.56716]
[1777477811879,37.45,75941.82,0.1,0.02297,2e-05,3.5379]
[1777477816914,37.45,75935.38,0.1,0.02284,2e-05,3.52039]
[1777477820015,37.45,75948.01,0.1,0.02313,2e-05,3.55854]
[1777477820935,37.45,75948.01,0.1,0.02313,2e-05,3.55854]
[1777477826993,37.46,75961.95,0.1,0.02345,2e-05,3.6012]
[1777477830499,37.46,75961.6,0.1,0.02345,2e-05,3.60045]
[1777477836056,37.46,75952.33,0.1,0.02323,2e-05,3.57152]
[1777477841090,37.46,75948.35,0.1,0.02315,2e-05,3.5608]
[1777477846127,37.46,75956.13,0.1,0.02333,2e-05,3.5847]
[1777477851161,37.47,75955.53,0.1,0.02332,2e-05,3.5836]
[1777477856196,37.47,75949.41,0.1,0.02319,2e-05,3.56612]
[1777477860940,37.47,75948.26,0.1,0.02317,2e-05,3.56337]
[1777477862238,37.47,75937.28,0.1,0.02293,2e-05,3.53127]
[1777477866951,37.47,75934.15,0.1,0.02286,2e-05,3.523]
[1777477871972,37.48,75923.28,0.1,0.02263,2e-05,3.49268]
[1777477872352,37.48,75923.28,0.1,0.02263,2e-05,3.49268]
[1777477872429,37.48,75883.69,0.1,0.02177,2e-05,3.37857]
[1777477873372,37.48,75883.69,0.1,0.02177,2e-05,3.37857]
[1777477873526,37.48,75842.53,0.1,0.02091,2e-05,3.26319]
[1777477874834,37.48,75842.53,0.1,0.02091,2e-05,3.26319]
[1777477875497,37.48,75842.53,0.1,0.02091,2e-05,3.26319]
[1777477875586,37.48,75788.82,0.1,0.01982,2e-05,3.11676]
[1777477877564,37.5,75775.96,0.1,0.01963,2e-05,3.0903]
[1777477881681,37.5,75806.26,0.1,0.02024,2e-05,3.17278]
[1777477883462,37.5,75836.83,0.1,0.02086,2e-05,3.25656]
[1777477888463,37.51,75838.62,0.1,0.02091,2e-05,3.26247]
[1777477892821,37.51,75827.77,0.1,0.02067,2e-05,3.23019]
[1777477897526,37.51,75815.99,0.1,0.02043,2e-05,3.19819]
[1777477900760,37.51,75828.06,0.1,0.02068,2e-05,3.23158]
[1777477906589,37.51,75830.28,0.1,0.02074,2e-05,3.24037]
[1777477911625,37.52,75833.41,0.1,0.02081,2e-05,3.24962]
[1777477916660,37.52,75843.02,0.1,0.02102,2e-05,3.2768]
[1777477920693,37.52,75826.81,0.1,0.02068,2e-05,3.23202]
[1777477923760,37.52,75809.01,0.1,0.02032,2e-05,3.18358]
[1777477926736,37.52,75794.12,0.1,0.02003,2e-05,3.14377]
[1777477930852,37.52,75809.81,0.1,0.02035,2e-05,3.18713]
[1777477933830,37.52,75798.96,0.1,0.02014,2e-05,3.1582]
[1777477939829,37.53,75794.13,0.1,0.02005,2e-05,3.14638]
[1777477942848,37.53,75781.47,0.1,0.0198,2e-05,3.11309]
[1777477945869,37.53,75793.18,0.1,0.02004,2e-05,3.14546]
[1777477950904,37.53,75795.2,0.1,0.02009,2e-05,3.15165]
[1777477952920,37.53,75785.62,0.1,0.01989,2e-05,3.12415]
[1777477955942,37.54,75770.39,0.1,0.01959,2e-05,3.08427]
[1777477960977,37.54,75784.74,0.1,0.01989,2e-05,3.12401]
[1777477966013,37.54,75783.87,0.1,0.01988,2e-05,3.1228]
[1777477971048,37.55,75803.9,0.1,0.02028,2e-05,3.1779]
[1777477973063,37.55,75817.38,0.1,0.02056,2e-05,3.21488]
[1777477978097,37.55,75819.79,0.1,0.02061,2e-05,3.22186]
[1777477984039,37.55,75829.2,0.1,0.02081,2e-05,3.24836]
[1777477986883,37.55,75848.04,0.1,0.0212,2e-05,3.30075]
[1777477990194,37.55,75860.51,0.1,0.02146,2e-05,3.33552]
[1777477991489,37.55,75842.22,0.1,0.02108,2e-05,3.28422]
[1777477993218,37.55,75811.72,0.1,0.02045,2e-05,3.19995]
[1777477994268,37.55,75795.21,0.1,0.02012,2e-05,3.15526]
[1777477997248,37.55,75781.94,0.1,0.01986,2e-05,3.12017]
[1777478002284,37.55,75776.56,0.1,0.01976,2e-05,3.10707]
[1777478007319,37.56,75772.72,0.1,0.0197,2e-05,3.09812]
[1777478012354,37.56,75772.5,0.1,0.01969,2e-05,3.09663]
[1777478014411,37.56,75757.16,0.1,0.01939,2e-05,3.05684]
[1777478016557,37.56,75757.63,0.1,0.0194,2e-05,3.05808]
[1777478022424,37.57,75753.36,0.1,0.01934,2e-05,3.04962]
[1777478025557,37.57,75735.27,0.1,0.019,2e-05,3.00301]
[1777478028476,37.58,75722.74,0.1,0.01877,2e-05,2.9722]
[1777478031498,37.58,75705.59,0.1,0.01846,2e-05,2.92918]
[1777478032703,37.58,75705.59,0.1,0.01846,2e-05,2.92918]
[1777478038548,37.59,75695.52,0.1,0.01831,2e-05,2.90787]
[1777478043588,37.6,75677.64,0.1,0.018,2e-05,2.86566]
[1777478046352,37.61,75671.34,0.1,0.01789,2e-05,2.85116]
[1777478046609,37.61,75666.56,0.1,0.01781,2e-05,2.83989]
[1777478047975,37.61,75666.56,0.1,0.01781,2e-05,2.83989]
[1777478048093,37.61,75670.71,0.1,0.01789,2e-05,2.85042]
[1777478053667,37.62,75676.7,0.1,0.01802,2e-05,2.86874]
[1777478058701,37.63,75684.55,0.1,0.01819,2e-05,2.89165]
[1777478061724,37.63,75697.48,0.1,0.01844,2e-05,2.9262]
[1777478063738,37.64,75712.04,0.1,0.01872,2e-05,2.9645]
[1777478065364,37.64,75705.09,0.1,0.01859,2e-05,2.94716]
[1777478070785,37.65,75699.09,0.1,0.01851,2e-05,2.93496]
[1777478075821,37.65,75698.32,0.1,0.0185,2e-05,2.93352]
[1777478080855,37.66,75706.31,0.1,0.01867,2e-05,2.95642]
[1777478085890,37.67,75704.77,0.1,0.01865,2e-05,2.95476]
[1777478090925,37.67,75700.19,0.1,0.01858,2e-05,2.94536]
[1777478095960,37.68,75709.87,0.1,0.01878,2e-05,2.97251]
[1777478097973,37.68,75724.21,0.1,0.01906,2e-05,3.01041]
[1777478101485,37.69,75726.92,0.1,0.01912,2e-05,3.01854]
[1777478107058,37.69,75730.5,0.1,0.01921,2e-05,3.03]
[1777478112087,37.7,75724.56,0.1,0.01911,2e-05,3.01635]
[1777478115178,37.7,75705.77,0.1,0.01876,2e-05,2.96898]
[1777478121027,37.71,75703.07,0.1,0.01872,2e-05,2.9643]
[1777478126190,37.72,75696.61,0.1,0.01862,2e-05,2.95049]
[1777478131237,37.72,75702.1,0.1,0.01873,2e-05,2.96476]
[1777478133235,37.72,75715.01,0.1,0.01898,2e-05,2.99887]
[1777478138282,37.73,75725.79,0.1,0.0192,2e-05,3.02875]
[1777478140292,37.73,75743.74,0.1,0.01955,2e-05,3.07644]
[1777478145398,37.74,75755.35,0.1,0.01979,2e-05,3.10848]
[1777478151369,37.74,75761.08,0.1,0.01991,2e-05,3.12513]
[1777478156412,37.74,75771.52,0.1,0.02013,2e-05,3.15415]
[1777478161443,37.74,75776.48,0.1,0.02023,2e-05,3.16833]
[1777478166481,37.75,75769.76,0.1,0.0201,2e-05,3.15106]
[1777478171523,37.75,75762.0,0.1,0.01996,2e-05,3.13128]
[1777478176558,37.75,75760.27,0.1,0.01993,2e-05,3.12802]
[1777478181593,37.76,75751.93,0.1,0.01978,2e-05,3.10714]
[1777478186627,37.76,75751.02,0.1,0.01977,2e-05,3.10608]
[1777478191664,37.77,75753.39,0.1,0.01981,2e-05,3.1116]
[1777478196698,37.77,75757.95,0.1,0.01991,2e-05,3.12503]
[1777478201735,37.77,75746.93,0.1,0.01971,2e-05,3.09698]
[1777478206771,37.78,75746.94,0.1,0.01972,2e-05,3.09846]
[1777478209792,37.78,75734.46,0.1,0.01948,2e-05,3.06644]
[1777478214827,37.78,75723.92,0.1,0.01929,2e-05,3.04056]
[1777478219864,37.79,75732.56,0.1,0.01947,2e-05,3.06499]
[1777478224903,37.79,75732.32,0.1,0.01948,2e-05,3.06588]
[1777478229940,37.8,75738.25,0.1,0.0196,2e-05,3.08297]
[1777478234975,37.8,75736.97,0.1,0.01959,2e-05,3.08095]
[1777478240013,37.81,75735.58,0.1,0.01957,2e-05,3.07863]
[1777478245047,37.81,75744.34,0.1,0.01975,2e-05,3.10307]
[1777478246117,37.81,75758.63,0.1,0.02004,2e-05,3.14134]
[1777478251338,37.81,75765.24,0.1,0.02017,2e-05,3.15968]
[1777478253178,37.81,75793.47,0.1,0.02073,2e-05,3.23438]
[1777478258223,37.81,75790.3,0.1,0.02067,2e-05,3.22583]
[1777478264111,37.81,75787.07,0.1,0.0206,2e-05,3.21714]
[1777478269213,37.81,75786.75,0.1,0.0206,2e-05,3.21642]
[1777478274249,37.81,75776.81,0.1,0.0204,2e-05,3.18959]
[1777478279284,37.81,75787.27,0.1,0.02061,2e-05,3.21825]
[1777478284326,37.82,75795.52,0.1,0.02078,2e-05,3.24094]
[1777478285336,37.82,75806.93,0.1,0.02101,2e-05,3.2723]
[1777478290369,37.81,75805.84,0.1,0.02099,2e-05,3.26897]
[1777478295406,37.81,75816.16,0.1,0.0212,2e-05,3.29721]
[1777478299436,37.81,75829.73,0.1,0.02148,2e-05,3.33456]
[1777478302456,37.81,75842.15,0.1,0.02174,2e-05,3.36893]
[1777478307492,37.81,75843.8,0.1,0.02176,2e-05,3.37256]
[1777478312528,37.81,75857.15,0.1,0.02203,2e-05,3.407]
[1777478315549,37.8,75846.16,0.1,0.02179,2e-05,3.37507]
[1777478320583,37.8,75839.64,0.1,0.02164,2e-05,3.35574]
[1777478325618,37.8,75843.26,0.1,0.02171,2e-05,3.36508]
[1777478330653,37.8,75847.44,0.1,0.02179,2e-05,3.37602]
[1777478335688,37.79,75851.79,0.1,0.02188,2e-05,3.38744]
[1777478340724,37.79,75862.69,0.1,0.0221,2e-05,3.41706]
[1777478345799,37.79,75861.56,0.1,0.02207,2e-05,3.41281]
[1777478346835,37.79,75837.76,0.1,0.02156,2e-05,3.34527]
[1777478351823,37.78,75848.43,0.1,0.02178,2e-05,3.37426]
[1777478356911,37.78,75849.67,0.1,0.0218,2e-05,3.37682]
[1777478362900,37.78,75848.11,0.1,0.02176,2e-05,3.37126]
[1777478367935,37.78,75846.59,0.1,0.02172,2e-05,3.36606]
[1777478372973,37.77,75849.44,0.1,0.02176,2e-05,3.37092]
[1777478378009,37.77,75858.29,0.1,0.02194,2e-05,3.39487]
[1777478383041,37.77,75857.56,0.1,0.02191,2e-05,3.39156]
[1777478388076,37.76,75853.69,0.1,0.02182,2e-05,3.37941]
[1777478393111,37.76,75862.31,0.1,0.022,2e-05,3.40269]
[1777478398128,37.76,75859.69,0.1,0.02193,2e-05,3.39418]
[1777478401211,37.76,75870.17,0.1,0.02215,2e-05,3.42326]
[1777478403202,37.75,75834.61,0.1,0.02139,2e-05,3.32195]
[1777478406226,37.75,75812.36,0.1,0.02092,2e-05,3.25989]
[1777478411262,37.75,75806.53,0.1,0.0208,2e-05,3.24386]
[1777478413274,37.75,75818.0,0.1,0.02104,2e-05,3.27548]
[1777478418309,37.75,75822.62,0.1,0.02113,2e-05,3.28808]
[1777478423345,37.75,75820.9,0.1,0.0211,2e-05,3.28317]
[1777478428381,37.75,75827.29,0.1,0.02123,2e-05,3.3008]
[1777478431334,37.75,75829.84,0.1,0.02128,2e-05,3.30781]
[1777478433270,37.75,75828.76,0.1,0.02124,2e-05,3.30247]
[1777478438449,37.75,75824.88,0.1,0.02116,2e-05,3.29153]
[1777478442477,37.75,75840.77,0.1,0.02149,2e-05,3.3357]
[1777478447558,37.75,75838.96,0.1,0.02145,2e-05,3.33018]
[1777478453555,37.75,75833.23,0.1,0.02133,2e-05,3.31372]
[1777478458592,37.75,75830.65,0.1,0.02127,2e-05,3.30623]
[1777478463625,37.75,75827.24,0.1,0.0212,2e-05,3.29645]
[1777478468660,37.74,75830.83,0.1,0.02127,2e-05,3.3062]
[1777478473695,37.74,75832.95,0.1,0.02131,2e-05,3.31175]
[1777478478731,37.74,75842.19,0.1,0.0215,2e-05,3.33715]
[1777478483869,37.74,75851.44,0.1,0.0217,2e-05,3.36267]
[1777478483870,37.74,75862.71,0.1,0.02193,2e-05,3.39437]
[1777478485875,37.74,75863.68,0.1,0.02195,2e-05,3.39691]
[1777478489808,37.74,75874.56,0.1,0.02218,2e-05,3.42677]
[1777478494843,37.73,75879.76,0.1,0.02227,2e-05,3.43797]
[1777478499877,37.73,75879.0,0.1,0.02224,2e-05,3.43445]
[1777478504913,37.73,75882.25,0.1,0.0223,2e-05,3.44237]
[1777478509949,37.72,75886.14,0.1,0.02237,2e-05,3.45212]
[1777478514983,37.72,75886.0,0.1,0.02236,2e-05,3.4502]
[1777478520023,37.71,75889.32,0.1,0.02242,2e-05,3.45817]
[1777478522034,37.71,75899.59,0.1,0.02264,2e-05,3.4872]
[1777478525058,37.71,75911.07,0.1,0.02288,2e-05,3.51945]
[1777478530093,37.7,75908.37,0.1,0.02281,2e-05,3.50942]
[1777478535129,37.7,75898.55,0.1,0.02257,2e-05,3.47893]
[1777478540164,37.69,75894.96,0.1,0.02248,2e-05,3.46666]
[1777478545201,37.69,75891.62,0.1,0.0224,2e-05,3.45528]
[1777478550233,37.68,75889.64,0.1,0.02234,2e-05,3.44786]
[1777478555272,37.68,75891.93,0.1,0.02236,2e-05,3.45053]
[1777478558348,37.68,75904.88,0.1,0.02264,2e-05,3.48691]
[1777478564337,37.67,75906.07,0.1,0.02264,2e-05,3.48793]
[1777478569370,37.66,75906.15,0.1,0.02263,2e-05,3.48612]
[1777478574406,37.66,75915.28,0.1,0.02282,2e-05,3.51061]
[1777478576422,37.66,75927.1,0.1,0.02307,2e-05,3.54431]
[1777478578492,37.65,75943.73,0.1,0.02344,2e-05,3.59243]
[1777478584477,37.65,75938.72,0.1,0.0233,2e-05,3.57427]
[1777478589513,37.64,75930.95,0.1,0.02311,2e-05,3.54883]
[1777478594547,37.63,75934.5,0.1,0.02317,2e-05,3.55689]
[1777478596562,37.63,75946.37,0.1,0.02343,2e-05,3.59103]
[1777478601577,37.62,75952.86,0.1,0.02356,2e-05,3.60805]
[1777478606633,37.61,75953.66,0.1,0.02355,2e-05,3.6069]
[1777478611668,37.61,75951.61,0.1,0.02346,2e-05,3.59556]
[1777478615695,37.6,75962.52,0.1,0.02371,2e-05,3.62718]
[1777478619419,37.61,75965.61,0.1,0.02378,2e-05,3.63667]
[1777478624758,37.61,75963.42,0.1,0.02373,2e-05,3.63054]
[1777478629795,37.61,75960.42,0.1,0.02367,2e-05,3.622]
[1777478634828,37.61,75960.93,0.1,0.02368,2e-05,3.62404]
[1777478639863,37.61,75954.01,0.1,0.02353,2e-05,3.60383]
[1777478644898,37.61,75951.64,0.1,0.02348,2e-05,3.59739]
[1777478649932,37.61,75951.46,0.1,0.02348,2e-05,3.59745]
[1777478654968,37.61,75950.29,0.1,0.02346,2e-05,3.59456]
[1777478660002,37.62,75948.93,0.1,0.02343,2e-05,3.59112]
[1777478665044,37.62,75947.06,0.1,0.02339,2e-05,3.58616]
[1777478670075,37.62,75952.19,0.1,0.02351,2e-05,3.6019]
[1777478675108,37.62,75950.45,0.1,0.02346,2e-05,3.59489]
[1777478676825,37.62,75950.45,0.1,0.02346,2e-05,3.59489]
[1777478679180,37.62,75964.6,0.1,0.02379,2e-05,3.63736]
[1777478684244,37.62,75963.65,0.1,0.02377,2e-05,3.63482]
[1777478687196,37.62,75979.07,0.1,0.02413,2e-05,3.68147]
[1777478692231,37.62,75988.97,0.1,0.02436,2e-05,3.71134]
[1777478697268,37.62,76001.63,0.1,0.02465,2e-05,3.74966]
[1777478702301,37.62,76006.78,0.1,0.02477,2e-05,3.76485]
[1777478707337,37.62,75995.82,0.1,0.0245,2e-05,3.73066]
[1777478708345,37.62,75985.47,0.1,0.02426,2e-05,3.69906]
[1777478709427,37.62,75970.54,0.1,0.02391,2e-05,3.65389]
[1777478715393,37.62,75966.82,0.1,0.02383,2e-05,3.64301]
[1777478720428,37.62,75969.98,0.1,0.02391,2e-05,3.65287]
[1777478725464,37.62,75969.56,0.1,0.0239,2e-05,3.65187]
[1777478730497,37.62,75969.56,0.1,0.0239,2e-05,3.65212]
[1777478735533,37.62,75962.42,0.1,0.02372,2e-05,3.62857]
[1777478740568,37.62,75964.32,0.1,0.02377,2e-05,3.63467]
[1777478745603,37.62,75964.85,0.1,0.02379,2e-05,3.63663]
[1777478748918,37.62,75966.12,0.1,0.02382,2e-05,3.6406]
[1777478749709,37.62,75978.79,0.1,0.02411,2e-05,3.67893]
[1777478751688,37.62,75995.1,0.1,0.02449,2e-05,3.72856]
[1777478757012,37.62,75988.35,0.1,0.02433,2e-05,3.70769]
[1777478762722,37.62,75981.77,0.1,0.02417,2e-05,3.68741]
[1777478767757,37.62,75979.45,0.1,0.02412,2e-05,3.68029]
[1777478772792,37.62,75988.4,0.1,0.02433,2e-05,3.70737]
[1777478777827,37.62,75996.26,0.1,0.02451,2e-05,3.73086]
[1777478782862,37.62,75997.14,0.1,0.02453,2e-05,3.73302]
[1777478787897,37.62,75997.65,0.1,0.02453,2e-05,3.73399]
[1777478792932,37.62,75990.57,0.1,0.02435,2e-05,3.70944]
[1777478797967,37.62,75981.96,0.1,0.02414,2e-05,3.68293]
[1777478803001,37.62,75974.25,0.1,0.02396,2e-05,3.65953]
[1777478808039,37.62,75969.1,0.1,0.02385,2e-05,3.64411]
[1777478813072,37.62,75966.97,0.1,0.0238,2e-05,3.63783]
[1777478818107,37.62,75963.3,0.1,0.02372,2e-05,3.62713]
[1777478823142,37.62,75970.36,0.1,0.02388,2e-05,3.64842]
[1777478828176,37.62,75967.36,0.1,0.02381,2e-05,3.63963]
[1777478833212,37.62,75956.9,0.1,0.02357,2e-05,3.60869]
[1777478834781,37.62,75944.38,0.1,0.02329,2e-05,3.57157]
[1777478835947,37.62,75944.38,0.1,0.02329,2e-05,3.57157]
[1777478836236,37.62,75932.18,0.1,0.02302,2e-05,3.53592]
[1777478838249,37.62,75920.12,0.1,0.02276,2e-05,3.50109]
[1777478843284,37.62,75916.04,0.1,0.02268,2e-05,3.49057]
[1777478844108,37.62,75916.04,0.1,0.02268,2e-05,3.49057]
[1777478849326,37.63,75922.35,0.1,0.02283,2e-05,3.51062]
[1777478854362,37.63,75934.29,0.1,0.02309,2e-05,3.54453]
[1777478859397,37.63,75942.6,0.1,0.02328,2e-05,3.56998]
[1777478864432,37.64,75937.64,0.1,0.02318,2e-05,3.55621]
[1777478869468,37.64,75933.15,0.1,0.02309,2e-05,3.54406]
[1777478874504,37.64,75930.69,0.1,0.02304,2e-05,3.53801]
[1777478878532,37.65,75943.13,0.1,0.02333,2e-05,3.57555]
[1777478883568,37.65,75941.55,0.1,0.0233,2e-05,3.57181]
[1777478888602,37.65,75949.7,0.1,0.02349,2e-05,3.59696]
[1777478890703,37.65,75986.46,0.1,0.02434,2e-05,3.70777]
[1777478893830,37.65,75990.68,0.1,0.02444,2e-05,3.7206]
[1777478893929,37.65,75991.46,0.1,0.02446,2e-05,3.72292]
[1777478896816,37.65,75993.03,0.1,0.02449,2e-05,3.7276]
[1777478896914,37.65,75987.06,0.1,0.02435,2e-05,3.70933]
[1777478902819,37.65,75987.45,0.1,0.02436,2e-05,3.71029]
[1777478902920,37.65,75993.26,0.1,0.02449,2e-05,3.72795]
[1777478905116,37.65,75993.74,0.1,0.02451,2e-05,3.72928]
[1777478905726,37.65,75994.36,0.1,0.02452,2e-05,3.7311]
[1777478910846,37.65,75985.99,0.1,0.02432,2e-05,3.70532]
[1777478914790,37.65,75977.99,0.1,0.02412,2e-05,3.67853]
[1777478919825,37.65,75973.32,0.1,0.02401,2e-05,3.66448]
[1777478924859,37.65,75967.97,0.1,0.02389,2e-05,3.64858]
[1777478928886,37.65,75979.19,0.1,0.02415,2e-05,3.68251]
[1777478933923,37.65,75978.23,0.1,0.02413,2e-05,3.6795]
[1777478938958,37.65,75976.37,0.1,0.02408,2e-05,3.67386]
[1777478942401,37.65,75976.47,0.1,0.02408,2e-05,3.67417]
[1777478942986,37.65,75977.86,0.1,0.02412,2e-05,3.67838]
[1777478943196,37.65,75977.86,0.1,0.02412,2e-05,3.67838]
[1777478943993,37.65,75979.37,0.1,0.02415,2e-05,3.68294]
[1777478949029,37.65,75976.8,0.1,0.02409,2e-05,3.6752]
[1777478950935,37.65,75976.74,0.1,0.02409,2e-05,3.67502]
[1777478951128,37.65,75981.76,0.1,0.02421,2e-05,3.69022]
[1777478952228,37.65,75981.76,0.1,0.02421,2e-05,3.69022]
[1777478953058,37.65,75976.27,0.1,0.02408,2e-05,3.6736]
[1777478958093,37.65,75972.5,0.1,0.02399,2e-05,3.66242]
[1777478963128,37.65,75970.77,0.1,0.02396,2e-05,3.65742]
[1777478965145,37.65,75959.78,0.1,0.0237,2e-05,3.62455]
[1777478969170,37.65,75947.83,0.1,0.02344,2e-05,3.58942]
[1777478974205,37.65,75944.98,0.1,0.02336,2e-05,3.57946]
[1777478979241,37.66,75944.65,0.1,0.02336,2e-05,3.57958]
[1777478984275,37.66,75945.19,0.1,0.02338,2e-05,3.58212]
[1777478989311,37.66,75944.92,0.1,0.02339,2e-05,3.5823]
[1777478994952,37.66,75945.32,0.1,0.0234,2e-05,3.58419]
[1777478995624,37.66,75943.89,0.1,0.02337,2e-05,3.58014]
[1777478995921,37.66,75943.89,0.1,0.02337,2e-05,3.58014]
[1777478995994,37.66,75968.98,0.1,0.02394,2e-05,3.65531]
[1777478996549,37.66,75968.98,0.1,0.02394,2e-05,3.65531]
[1777478996746,37.66,75968.98,0.1,0.02394,2e-05,3.65531]
[1777478996761,37.66,75993.64,0.1,0.02452,2e-05,3.73006]
[1777478998126,37.66,75993.64,0.1,0.02452,2e-05,3.73006]
[1777478998385,37.66,75993.09,0.1,0.0245,2e-05,3.72827]
[1777479002387,37.66,75991.65,0.1,0.02447,2e-05,3.72373]
[1777479003204,37.66,75991.65,0.1,0.02447,2e-05,3.72373]
[1777479002413,37.66,75991.65,0.1,0.02447,2e-05,3.72368]
[1777479004114,37.66,75991.65,0.1,0.02447,2e-05,3.72368]
[1777479005397,37.66,75989.3,0.1,0.02441,2e-05,3.71645]
[1777479005498,37.66,75993.03,0.1,0.0245,2e-05,3.72778]
[1777479007101,37.66,75993.03,0.1,0.0245,2e-05,3.72778]
[1777479007200,37.66,75992.4,0.1,0.02449,2e-05,3.7258]
[1777479007625,37.66,75992.4,0.1,0.02449,2e-05,3.7258]
[1777479007726,37.66,75992.35,0.1,0.02448,2e-05,3.72559]
[1777479011196,37.66,75995.37,0.1,0.02455,2e-05,3.7347]
[1777479011585,37.66,75995.59,0.1,0.02456,2e-05,3.7353]
[1777479017519,37.66,76006.1,0.1,0.0248,2e-05,3.76707]
[1777479022553,37.66,76008.32,0.1,0.02485,2e-05,3.77324]
[1777479025628,37.66,76023.65,0.1,0.02522,2e-05,3.82027]
[1777479028597,37.66,76034.51,0.1,0.02547,2e-05,3.8535]
[1777479031695,37.65,76025.32,0.1,0.02523,2e-05,3.82164]
[1777479034638,37.65,76035.52,0.1,0.02547,2e-05,3.85279]
[1777479039672,37.65,76042.16,0.1,0.02562,2e-05,3.87234]
[1777479041765,37.65,76058.86,0.1,0.02603,2e-05,3.92444]
[1777479045715,37.64,76070.85,0.1,0.02631,2e-05,3.96105]
[1777479048735,37.64,76081.68,0.1,0.02657,3e-05,3.99437]
[1777479051835,37.64,76065.38,0.1,0.02616,2e-05,3.94085]
[1777479057799,37.63,76072.82,0.1,0.02632,2e-05,3.96197]
[1777479062834,37.63,76077.68,0.1,0.02642,3e-05,3.97519]
[1777479067869,37.62,76076.02,0.1,0.02636,3e-05,3.96758]
[1777479072922,37.61,76076.91,0.1,0.02637,3e-05,3.96811]
[1777479077956,37.61,76074.45,0.1,0.02629,2e-05,3.95796]
[1777479080977,37.61,76062.12,0.1,0.02597,2e-05,3.91742]
[1777479086013,37.6,76068.19,0.1,0.02611,2e-05,3.93471]
[1777479091047,37.6,76063.02,0.1,0.02595,2e-05,3.91375]
[1777479092120,37.59,76052.39,0.1,0.02568,2e-05,3.87978]
[1777479098096,37.59,76048.63,0.1,0.02557,2e-05,3.86594]
[1777479103133,37.59,76044.21,0.1,0.02545,2e-05,3.8505]
[1777479108168,37.58,76043.28,0.1,0.02542,2e-05,3.84607]
[1777479113202,37.58,76034.88,0.1,0.0252,2e-05,3.81843]
[1777479118237,37.57,76036.97,0.1,0.02525,2e-05,3.82371]
[1777479123272,37.57,76035.33,0.1,0.0252,2e-05,3.81739]
[1777479128308,37.57,76036.44,0.1,0.02521,2e-05,3.81973]
[1777479133343,37.57,76034.82,0.1,0.02517,2e-05,3.8136]
[1777479138378,37.56,76035.86,0.1,0.02518,2e-05,3.8158]
[1777479143413,37.56,76039.18,0.1,0.02526,2e-05,3.82508]
[1777479148448,37.56,76040.04,0.1,0.02527,2e-05,3.82668]
[1777479153483,37.56,76038.13,0.1,0.0252,2e-05,3.81724]
[1777479155499,37.55,76027.28,0.1,0.02493,2e-05,3.78319]
[1777479157511,37.55,76014.4,0.1,0.02463,2e-05,3.74323]
[1777479162617,37.55,76012.81,0.1,0.02459,2e-05,3.73801]
[1777479168590,37.55,76021.49,0.1,0.02479,2e-05,3.76438]
[1777479170604,37.55,76035.77,0.1,0.02513,2e-05,3.80837]
[1777479175639,37.55,76041.54,0.1,0.02526,2e-05,3.82525]
[1777479180676,37.55,76047.13,0.1,0.02539,2e-05,3.84165]
[1777479185710,37.54,76044.01,0.1,0.0253,2e-05,3.83083]
[1777479190744,37.54,76042.18,0.1,0.02525,2e-05,3.82413]
[1777479195779,37.54,76044.07,0.1,0.02529,2e-05,3.82909]
[1777479200814,37.54,76043.72,0.1,0.02527,2e-05,3.82708]
[1777479205850,37.53,76045.08,0.1,0.0253,2e-05,3.83041]
[1777479210885,37.53,76052.44,0.1,0.02547,2e-05,3.8525]
[1777479215920,37.53,76045.94,0.1,0.02529,2e-05,3.82862]
[1777479220955,37.53,76036.16,0.1,0.02505,2e-05,3.79728]
[1777479223043,37.53,76022.75,0.1,0.02472,2e-05,3.75552]
[1777479225990,37.53,76012.43,0.1,0.02448,2e-05,3.72362]
[1777479231026,37.53,76006.89,0.1,0.02435,2e-05,3.70665]
[1777479236062,37.53,76004.59,0.1,0.02429,2e-05,3.69964]
[1777479241096,37.53,76005.63,0.1,0.02432,2e-05,3.70281]
[1777479246131,37.53,76003.27,0.1,0.02426,2e-05,3.69558]
[1777479251167,37.53,75998.92,0.1,0.02417,2e-05,3.68321]
[1777479256204,37.54,75996.83,0.1,0.02415,2e-05,3.68131]
[1777479261237,37.55,75999.82,0.1,0.02425,2e-05,3.6947]
[1777479266272,37.56,75999.16,0.1,0.02427,2e-05,3.69692]
[1777479271306,37.57,76002.29,0.1,0.02436,2e-05,3.70818]
[1777479276341,37.58,76003.62,0.1,0.02443,2e-05,3.71629]
[1777479281379,37.59,75996.94,0.1,0.0243,2e-05,3.69998]
[1777479286414,37.6,75989.06,0.1,0.02415,2e-05,3.68016]
[1777479291448,37.61,75987.23,0.1,0.02414,2e-05,3.67893]
[1777479296484,37.62,75987.8,0.1,0.02419,2e-05,3.68495]
[1777479301518,37.64,75984.74,0.1,0.02415,2e-05,3.67999]
[1777479303616,37.64,76000.05,0.1,0.02452,2e-05,3.72831]
[1777479309578,37.65,76004.58,0.1,0.02467,2e-05,3.74688]
[1777479312600,37.66,76018.82,0.1,0.02502,2e-05,3.79301]
[1777479317640,37.67,76024.47,0.1,0.02518,2e-05,3.81391]
[1777479322674,37.68,76028.64,0.1,0.02531,2e-05,3.8302]
[1777479325698,37.68,76043.46,0.1,0.02569,2e-05,3.87849]
[1777479329724,37.69,76056.32,0.1,0.02602,2e-05,3.92133]
[1777479333833,37.69,76070.15,0.1,0.02637,2e-05,3.96525]
[1777479339796,37.7,76060.93,0.1,0.02616,2e-05,3.93812]
[1777479341819,37.7,76046.15,0.1,0.02579,2e-05,3.8911]
[1777479346844,37.69,76040.2,0.1,0.02563,2e-05,3.87072]
[1777479351881,37.69,76027.92,0.1,0.02532,2e-05,3.83095]
[1777479356914,37.69,76029.36,0.1,0.02535,2e-05,3.8342]
[1777479361952,37.68,76021.01,0.1,0.02514,2e-05,3.80714]
[1777479366985,37.68,76013.74,0.1,0.02496,2e-05,3.78388]
[1777479372020,37.68,76014.51,0.1,0.02497,2e-05,3.78557]
[1777479377055,37.68,76018.68,0.1,0.02506,2e-05,3.79774]
[1777479382090,37.68,76017.48,0.1,0.02503,2e-05,3.79324]
[1777479387125,37.67,76008.6,0.1,0.02481,2e-05,3.76509]
[1777479391153,37.67,76000.62,0.1,0.0246,2e-05,3.73781]
[1777479394434,37.67,75995.0,0.1,0.02447,2e-05,3.72048]
[1777479394470,37.67,75993.89,0.1,0.02444,2e-05,3.71705]
[1777479400216,37.67,75984.98,0.1,0.02423,2e-05,3.6898]
[1777479402607,37.67,75983.88,0.1,0.02421,2e-05,3.68647]
[1777479402624,37.67,75983.88,0.1,0.02421,2e-05,3.68647]
[1777479402965,37.67,75982.61,0.1,0.02418,2e-05,3.68263]
[1777479403238,37.67,75982.38,0.1,0.02417,2e-05,3.68197]
[1777479404537,37.67,75982.38,0.1,0.02417,2e-05,3.68197]
[1777479404618,37.67,75984.05,0.1,0.02421,2e-05,3.68703]
[1777479410289,37.67,75997.9,0.1,0.02454,2e-05,3.72918]
[1777479412628,37.67,76004.87,0.1,0.0247,2e-05,3.75046]
[1777479413309,37.67,76004.53,0.1,0.02469,2e-05,3.74922]
[1777479415031,37.67,76004.55,0.1,0.02469,2e-05,3.74918]
[1777479417213,37.67,76004.0,0.1,0.02468,2e-05,3.7473]
[1777479418566,37.67,76001.58,0.1,0.02462,2e-05,3.73979]
[1777479428357,37.67,75990.63,0.1,0.02436,2e-05,3.70588]
[1777479433449,37.68,76002.79,0.1,0.02467,2e-05,3.74581]
[1777479434686,37.68,76002.93,0.1,0.02467,2e-05,3.74668]
[1777479440498,37.68,75997.05,0.1,0.02455,2e-05,3.73133]
[1777479445539,37.69,75994.47,0.1,0.02451,2e-05,3.72571]
[1777479450573,37.7,75995.95,0.1,0.02456,2e-05,3.73244]
[1777479455607,37.7,75995.46,0.1,0.02455,2e-05,3.73072]
[1777479460643,37.71,75987.88,0.1,0.02439,2e-05,3.70971]
[1777479465679,37.71,75986.37,0.1,0.02438,2e-05,3.70754]
[1777479470713,37.72,75987.45,0.1,0.02442,2e-05,3.71317]
[1777479475749,37.72,75996.53,0.1,0.02464,2e-05,3.7414]
[1777479480783,37.72,75999.83,0.1,0.02471,2e-05,3.75079]
[1777479485818,37.72,75999.15,0.1,0.02469,2e-05,3.748]
[1777479490852,37.71,75995.81,0.1,0.0246,2e-05,3.73712]
[1777479493877,37.71,75983.1,0.1,0.0243,2e-05,3.69816]
[1777479498912,37.71,75975.48,0.1,0.02413,2e-05,3.67499]
[1777479501161,37.71,75967.53,0.1,0.02394,2e-05,3.65105]
[1777479501229,37.71,75962.53,0.1,0.02383,2e-05,3.63616]
[1777479505034,37.71,75952.1,0.1,0.02359,2e-05,3.60526]
[1777479511000,37.72,75955.1,0.1,0.02365,2e-05,3.61265]
[1777479516032,37.72,75954.15,0.1,0.02363,2e-05,3.61038]
[1777479521067,37.72,75958.29,0.1,0.02373,2e-05,3.62325]
[1777479526101,37.72,75952.13,0.1,0.02359,2e-05,3.60538]
[1777479531137,37.72,75952.27,0.1,0.0236,2e-05,3.60638]
[1777479536176,37.72,75960.6,0.1,0.0238,2e-05,3.63173]
[1777479541209,37.72,75962.81,0.1,0.02385,2e-05,3.63878]
[1777479546242,37.73,75955.51,0.1,0.02369,2e-05,3.61746]
[1777479551277,37.73,75954.53,0.1,0.02367,2e-05,3.61519]
[1777479556312,37.73,75950.76,0.1,0.02359,2e-05,3.60461]
[1777479560340,37.73,75935.45,0.1,0.02325,2e-05,3.55991]
[1777479562356,37.73,75921.25,0.1,0.02293,2e-05,3.51868]
[1777479567391,37.74,75921.59,0.1,0.02295,2e-05,3.5211]
[1777479572425,37.74,75917.75,0.1,0.02286,2e-05,3.50893]
[1777479577461,37.74,75918.71,0.1,0.0229,2e-05,3.51319]
[1777479580618,37.75,75923.19,0.1,0.023,2e-05,3.52684]
[1777479580774,37.75,75923.19,0.1,0.023,2e-05,3.52684]
[1777479580825,37.75,75921.36,0.1,0.02296,2e-05,3.52174]
[1777479582087,37.75,75921.36,0.1,0.02296,2e-05,3.52174]
[1777479582717,37.75,75921.36,0.1,0.02296,2e-05,3.52174]
[1777479582820,37.75,75811.81,0.1,0.02065,2e-05,3.2149]
[1777479583284,37.75,75811.81,0.1,0.02065,2e-05,3.2149]
[1777479583517,37.75,75811.81,0.1,0.02065,2e-05,3.21487]
[1777479588551,37.76,75811.25,0.1,0.02066,2e-05,3.21726]
[1777479591572,37.77,75830.32,0.1,0.02107,2e-05,3.27199]
[1777479596607,37.78,75838.3,0.1,0.02127,2e-05,3.29748]
[1777479599627,37.79,75848.69,0.1,0.0215,2e-05,3.32839]
[1777479604882,37.79,75844.6,0.1,0.02143,2e-05,3.31933]
[1777479606968,37.8,75829.75,0.1,0.02114,2e-05,3.28059]
[1777479613680,37.81,75834.45,0.1,0.02126,2e-05,3.29693]
[1777479615823,37.82,75821.31,0.1,0.02101,2e-05,3.26315]
[1777479621782,37.83,75822.61,0.1,0.02107,2e-05,3.27093]
[1777479626828,37.84,75824.9,0.1,0.02114,2e-05,3.28065]
[1777479629866,37.84,75842.88,0.1,0.02153,2e-05,3.33202]
[1777479634882,37.85,75827.93,0.1,0.02122,2e-05,3.29098]
[1777479635142,37.85,75827.93,0.1,0.02122,2e-05,3.29098]
[1777479635973,37.87,75811.77,0.1,0.02094,2e-05,3.25278]
[1777479641323,37.96,75813.24,0.1,0.02122,2e-05,3.29037]
[1777479642944,37.98,75788.3,0.1,0.02076,2e-05,3.22885]
[1777479643954,37.98,75769.67,0.1,0.02039,2e-05,3.17911]
[1777479648984,37.98,75769.52,0.1,0.0204,2e-05,3.18075]
[1777479654021,38.0,75773.8,0.1,0.02052,2e-05,3.1963]
[1777479659056,38.01,75774.71,0.1,0.02057,2e-05,3.20266]
[1777479664092,38.02,75784.47,0.1,0.02079,2e-05,3.23279]
[1777479669125,38.02,75773.16,0.1,0.02059,2e-05,3.20484]
[1777479674161,38.03,75778.84,0.1,0.02072,2e-05,3.22308]
[1777479679197,38.04,75780.46,0.1,0.02078,2e-05,3.23084]
[1777479684232,38.05,75776.42,0.1,0.02072,2e-05,3.22313]
[1777479686339,38.05,75787.57,0.1,0.02096,2e-05,3.25479]
[1777479692237,38.06,75788.33,0.1,0.02098,2e-05,3.25697]
[1777479698871,38.07,75788.34,0.1,0.021,2e-05,3.25938]
[1777479698972,38.07,75799.53,0.1,0.02123,2e-05,3.29008]
[1777479700709,38.07,75800.13,0.1,0.02125,2e-05,3.29235]
[1777479700773,38.07,75803.86,0.1,0.02133,2e-05,3.30324]
[1777479701767,38.07,75803.86,0.1,0.02133,2e-05,3.30324]
[1777479701857,38.07,75803.22,0.1,0.02132,2e-05,3.30203]
[1777479707393,38.07,75805.45,0.1,0.02137,2e-05,3.3083]
[1777479712451,38.07,75809.62,0.1,0.02145,2e-05,3.31939]
[1777479718470,38.07,75812.54,0.1,0.02151,2e-05,3.32794]
[1777479723505,38.07,75825.23,0.1,0.02178,2e-05,3.36263]
[1777479728540,38.07,75827.04,0.1,0.02181,2e-05,3.36671]
[1777479733575,38.07,75829.38,0.1,0.02185,2e-05,3.37231]
[1777479738610,38.06,75827.74,0.1,0.02181,2e-05,3.36672]
[1777479743645,38.06,75822.81,0.1,0.0217,2e-05,3.35208]
[1777479748679,38.06,75818.41,0.1,0.0216,2e-05,3.33904]
[1777479753754,38.06,75818.7,0.1,0.02158,2e-05,3.33704]
[1777479759759,38.05,75805.58,0.1,0.0213,2e-05,3.29967]
[1777479761773,38.05,75793.84,0.1,0.02106,2e-05,3.26721]
[1777479763787,38.05,75783.48,0.1,0.02085,2e-05,3.23885]
[1777479768823,38.05,75781.5,0.1,0.02081,2e-05,3.23355]
[1777479771851,38.05,75798.72,0.1,0.02116,2e-05,3.28071]
[1777479774872,38.05,75809.64,0.1,0.02139,2e-05,3.31064]
[1777479779909,38.05,75800.93,0.1,0.0212,2e-05,3.28602]
[1777479785151,38.05,75798.63,0.1,0.02115,2e-05,3.27946]
[1777479787043,38.05,75812.2,0.1,0.02143,2e-05,3.31676]
[1777479789978,38.05,75797.06,0.1,0.02112,2e-05,3.27459]
[1777479795013,38.05,75797.14,0.1,0.02111,2e-05,3.27454]
[1777479800063,38.05,75796.73,0.1,0.0211,2e-05,3.27312]
[1777479802067,38.05,75785.94,0.1,0.02088,2e-05,3.24346]
[1777479807102,38.05,75788.95,0.1,0.02094,2e-05,3.25162]
[1777479812137,38.05,75778.51,0.1,0.02071,2e-05,3.22077]
[1777479816165,38.05,75766.36,0.1,0.02047,2e-05,3.18794]
[1777479821203,38.05,75757.61,0.1,0.0203,2e-05,3.1649]
[1777479826238,38.05,75762.88,0.1,0.02041,2e-05,3.17956]
[1777479831274,38.05,75765.97,0.1,0.02047,2e-05,3.18838]
[1777479836308,38.05,75764.1,0.1,0.02044,2e-05,3.18386]
[1777479841344,38.05,75770.47,0.1,0.02057,2e-05,3.20143]
[1777479844364,38.05,75759.23,0.1,0.02035,2e-05,3.17146]
[1777479849401,38.06,75751.43,0.1,0.0202,2e-05,3.15126]
[1777479853428,38.06,75771.88,0.1,0.02061,2e-05,3.20674]
[1777479858561,38.06,75781.62,0.1,0.02081,2e-05,3.2335]
[1777479860492,38.06,75756.46,0.1,0.0203,2e-05,3.16514]
[1777479865529,38.06,75720.55,0.1,0.0196,2e-05,3.07084]
[1777479867663,38.06,75700.62,0.1,0.01922,2e-05,3.01961]
[1777479873585,38.07,75699.92,0.1,0.01921,2e-05,3.01796]
[1777479876609,38.07,75671.77,0.1,0.01869,2e-05,2.94701]
[1777479881647,38.08,75672.93,0.1,0.01873,2e-05,2.95244]
[1777479885677,38.09,75684.07,0.1,0.01895,2e-05,2.98281]
[1777479886683,38.09,75700.37,0.1,0.01927,2e-05,3.02522]
[1777479887804,38.09,75710.83,0.1,0.01947,2e-05,3.05276]
[1777479893732,38.09,75706.65,0.1,0.0194,2e-05,3.04379]
[1777479898768,38.1,75702.75,0.1,0.01934,2e-05,3.03531]
[1777479903802,38.1,75699.6,0.1,0.01929,2e-05,3.02887]
[1777479904810,38.1,75710.14,0.1,0.0195,2e-05,3.05661]
[1777479906052,38.1,75724.16,0.1,0.01977,2e-05,3.09363]
[1777479912090,38.11,75731.96,0.1,0.01993,2e-05,3.1153]
[1777479914329,38.11,75743.15,0.1,0.02016,2e-05,3.14557]
[1777479918029,38.11,75728.17,0.1,0.01987,2e-05,3.10647]
[1777479923947,38.11,75730.09,0.1,0.01992,2e-05,3.11278]
[1777479928099,38.12,75741.02,0.1,0.02014,2e-05,3.14251]
[1777479934016,38.12,75735.47,0.1,0.02002,2e-05,3.12652]
[1777479939051,38.12,75743.24,0.1,0.02018,2e-05,3.148]
[1777479944086,38.12,75743.68,0.1,0.0202,2e-05,3.14988]
[1777479949121,38.13,75742.39,0.1,0.02017,2e-05,3.14714]
[1777479950129,38.13,75731.86,0.1,0.01997,2e-05,3.11932]
[1777479955165,38.13,75728.04,0.1,0.0199,2e-05,3.11024]
[1777479960198,38.13,75731.52,0.1,0.01998,2e-05,3.12038]
[1777479965237,38.13,75725.48,0.1,0.01986,2e-05,3.1052]
[1777479966242,38.13,75709.43,0.1,0.01955,2e-05,3.06326]
[1777479971277,38.14,75703.99,0.1,0.01946,2e-05,3.05031]
[1777479972820,38.14,75706.46,0.1,0.01951,2e-05,3.057]
[1777479973292,38.14,75706.63,0.1,0.01951,2e-05,3.05769]
[1777479978327,38.14,75702.31,0.1,0.01942,2e-05,3.04547]
[1777479981377,38.14,75712.24,0.1,0.01961,2e-05,3.07075]
[1777479982163,38.13,75714.85,0.1,0.01966,2e-05,3.07723]
[1777479982355,38.13,75720.75,0.1,0.01977,2e-05,3.09235]
[1777479986408,38.13,75729.64,0.1,0.01994,2e-05,3.11589]
[1777479987390,38.13,75732.04,0.1,0.01999,2e-05,3.12239]
[1777479992478,38.12,75734.76,0.1,0.02001,2e-05,3.12406]
[1777479992522,38.12,75733.5,0.1,0.01997,2e-05,3.11867]
[1777479996192,38.12,75734.89,0.1,0.01999,2e-05,3.12134]
[1777479996291,38.11,75734.45,0.1,0.01996,2e-05,3.11815]
[1777479997570,38.11,75734.45,0.1,0.01995,2e-05,3.11715]
[1777479997586,38.11,75734.45,0.1,0.01995,2e-05,3.11715]
[1777480002183,38.1,75730.49,0.1,0.01985,2e-05,3.10272]
[1777480002224,38.09,75733.14,0.1,0.01989,2e-05,3.10876]
[1777480007533,38.1,75740.13,0.1,0.02004,2e-05,3.12829]
[1777480010553,38.1,75755.84,0.1,0.02036,2e-05,3.17137]
[1777480016407,38.1,75761.69,0.1,0.02048,2e-05,3.1874]
[1777480018735,38.1,75777.07,0.1,0.02079,2e-05,3.22915]
[1777480024666,38.09,75775.62,0.1,0.02073,2e-05,3.22168]
[1777480029229,38.08,75787.97,0.1,0.02097,2e-05,3.25305]
[1777480034942,38.08,75794.56,0.1,0.02108,2e-05,3.26796]
[1777480035330,38.08,75794.56,0.1,0.02108,2e-05,3.26796]
[1777480035411,38.07,75795.05,0.1,0.02108,2e-05,3.26866]
[1777480036683,38.07,75795.05,0.1,0.02108,2e-05,3.26801]
[1777480036751,38.07,75795.23,0.1,0.02108,2e-05,3.26786]
[1777480037460,38.07,75795.23,0.1,0.02108,2e-05,3.26786]
[1777480037758,38.07,75795.8,0.1,0.02108,2e-05,3.26878]
[1777480042793,38.06,75789.57,0.1,0.02093,2e-05,3.24859]
[1777480047829,38.05,75784.32,0.1,0.0208,2e-05,3.23121]
[1777480052444,38.05,75783.3,0.1,0.02077,2e-05,3.22672]
[1777480052863,38.04,75786.71,0.1,0.02082,2e-05,3.23266]
[1777480056449,38.04,75784.92,0.1,0.02077,2e-05,3.22664]
[1777480056890,38.04,75785.97,0.1,0.02078,2e-05,3.22837]
[1777480059015,38.03,75797.15,0.1,0.021,2e-05,3.25775]
[1777480061328,38.03,75796.99,0.1,0.021,2e-05,3.2567]
[1777480061399,38.03,75794.31,0.1,0.02094,2e-05,3.24874]
[1777480066961,37.92,75794.28,0.1,0.02063,2e-05,3.20867]
[1777480071996,37.77,75796.54,0.1,0.02027,2e-05,3.16085]
[1777480077031,37.63,75786.84,0.1,0.01971,2e-05,3.08692]
[1777480082066,37.58,75787.5,0.1,0.01958,2e-05,3.06907]
[1777480084318,37.55,75784.43,0.1,0.01946,2e-05,3.05276]
[1777480090122,37.5,75786.34,0.1,0.01935,2e-05,3.03795]
[1777480095157,37.49,75787.09,0.1,0.01933,2e-05,3.03612]
[1777480100193,37.48,75787.46,0.1,0.01931,2e-05,3.03327]
[1777480105230,37.46,75784.99,0.1,0.01923,2e-05,3.02298]
[1777480110262,37.45,75784.0,0.1,0.01919,2e-05,3.01669]
[1777480113284,37.45,75775.74,0.1,0.019,2e-05,2.99087]
[1777480118319,37.44,75769.58,0.1,0.01886,2e-05,2.97153]
[1777480123364,37.43,75765.51,0.1,0.01876,2e-05,2.95785]
[1777480128397,37.42,75765.65,0.1,0.01874,2e-05,2.95509]
[1777480133432,37.41,75762.23,0.1,0.01865,2e-05,2.94316]
[1777480136817,37.41,75762.64,0.1,0.01864,2e-05,2.94236]
[1777480142497,37.4,75760.67,0.1,0.01858,2e-05,2.93363]
[1777480144513,37.39,75772.72,0.1,0.0188,2e-05,2.96351]
[1777480147532,37.39,75789.31,0.1,0.0191,2e-05,3.00476]
[1777480149544,37.38,75805.16,0.1,0.0194,2e-05,3.04504]
[1777480154579,37.37,75812.3,0.1,0.01951,2e-05,3.06004]
[1777480155855,37.37,75812.3,0.1,0.01951,2e-05,3.06004]
[1777480155951,37.37,75819.21,0.1,0.01963,2e-05,3.07683]
[1777480161628,37.35,75824.98,0.1,0.01971,2e-05,3.08708]
[1777480166663,37.34,75820.5,0.1,0.01959,2e-05,3.07087]
[1777480171130,37.33,75818.69,0.1,0.01953,2e-05,3.06356]
[1777480171210,37.33,75817.9,0.1,0.0195,2e-05,3.05849]
[1777480171771,37.33,75817.9,0.1,0.0195,2e-05,3.05849]
[1777480171865,37.33,75818.91,0.1,0.01951,2e-05,3.06036]
[1777480176175,37.32,75818.87,0.1,0.01949,2e-05,3.0578]
[1777480176215,37.32,75818.87,0.1,0.01949,2e-05,3.0578]
[1777480176400,37.32,75818.87,0.1,0.01949,2e-05,3.0578]
[1777480176486,37.32,75816.77,0.1,0.01944,2e-05,3.05141]
[1777480181769,37.31,75814.2,0.1,0.01936,2e-05,3.03988]
[1777480186807,37.3,75812.1,0.1,0.01929,2e-05,3.03048]
[1777480189957,37.29,75812.18,0.1,0.01928,2e-05,3.02919]
[1777480190058,37.29,75812.06,0.1,0.01927,2e-05,3.02812]
[1777480192544,37.29,75812.06,0.1,0.01926,2e-05,3.02737]
[1777480192856,37.28,75812.33,0.1,0.01926,2e-05,3.02733]
[1777480193862,37.28,75795.68,0.1,0.01894,2e-05,2.98283]
[1777480195878,37.24,75785.41,0.1,0.01863,2e-05,2.94181]
[1777480200999,37.23,75794.49,0.1,0.01879,2e-05,2.96299]
[1777480201075,37.23,75775.74,0.1,0.01843,2e-05,2.91448]
[1777480206963,37.22,75764.69,0.1,0.0182,2e-05,2.88249]
[1777480211998,37.22,75769.45,0.1,0.01827,2e-05,2.89223]
[1777480217034,37.21,75770.78,0.1,0.01828,2e-05,2.89313]
[1777480218165,37.21,75785.54,0.1,0.01855,2e-05,2.93107]
[1777480224093,37.2,75790.92,0.1,0.01863,2e-05,2.9411]
[1777480228120,37.15,75802.27,0.1,0.01871,2e-05,2.95269]
[1777480231677,37.13,75802.76,0.1,0.01867,2e-05,2.94743]
[1777480232148,37.13,75801.59,0.1,0.01863,2e-05,2.94172]
[1777480234162,37.09,75814.89,0.1,0.01879,2e-05,2.96391]
[1777480236187,37.07,75834.69,0.1,0.01912,2e-05,3.00911]
[1777480240308,37.07,75821.27,0.1,0.01886,2e-05,2.97339]
[1777480246258,37.06,75826.22,0.1,0.01893,2e-05,2.98244]
[1777480248297,37.06,75826.2,0.1,0.01892,2e-05,2.98173]
[1777480248376,37.06,75826.08,0.1,0.01891,2e-05,2.98075]
[1777480250395,37.05,75826.06,0.1,0.01891,2e-05,2.98004]
[1777480250637,37.05,75826.06,0.1,0.01891,2e-05,2.98004]
[1777480250496,37.05,75818.5,0.1,0.01876,2e-05,2.95957]
[1777480251111,37.05,75818.5,0.1,0.01876,2e-05,2.95957]
[1777480255321,37.03,75807.48,0.1,0.01849,2e-05,2.92282]
[1777480258994,36.98,75806.82,0.1,0.01836,2e-05,2.90517]
[1777480259349,36.97,75807.35,0.1,0.01833,2e-05,2.90145]
[1777480260447,36.95,75794.51,0.1,0.01805,2e-05,2.8635]
[1777480266712,36.94,75797.73,0.1,0.01807,2e-05,2.86537]
[1777480267149,36.92,75799.93,0.1,0.01807,2e-05,2.86657]
[1777480270634,36.89,75808.41,0.1,0.01816,2e-05,2.87842]
[1777480271679,36.9,75805.73,0.1,0.01811,2e-05,2.87222]
[1777480271439,36.9,75805.85,0.1,0.01812,2e-05,2.87321]
[1777480272445,36.9,75805.21,0.1,0.01811,2e-05,2.87112]
[1777480277480,36.89,75805.72,0.1,0.0181,2e-05,2.87017]
[1777480282516,36.88,75804.6,0.1,0.01806,2e-05,2.86509]
[1777480284207,36.88,75805.89,0.1,0.01808,2e-05,2.86796]
[1777480284529,36.88,75808.31,0.1,0.01813,2e-05,2.87488]
[1777480289563,36.89,75806.14,0.1,0.01812,2e-05,2.87284]
[1777480292799,36.9,75809.91,0.1,0.01819,2e-05,2.88257]
[1777480298629,36.91,75822.54,0.1,0.01846,2e-05,2.9191]
[1777480303667,36.92,75822.71,0.1,0.01849,2e-05,2.92256]
[1777480304706,36.92,75822.71,0.1,0.01849,2e-05,2.92256]
[1777480305366,36.92,75819.58,0.1,0.01843,2e-05,2.91506]
[1777480305683,36.92,75819.54,0.1,0.01843,2e-05,2.91557]
[1777480306691,36.93,75802.59,0.1,0.01813,2e-05,2.87319]
[1777480307698,36.93,75789.29,0.1,0.01788,2e-05,2.83925]
[1777480309019,36.93,75790.23,0.1,0.0179,2e-05,2.84239]
[1777480309707,36.93,75790.23,0.1,0.0179,2e-05,2.84239]
[1777480316845,36.95,75794.16,0.1,0.01802,2e-05,2.85822]
[1777480317768,36.95,75795.04,0.1,0.01804,2e-05,2.86119]
[1777480320226,36.95,75796.82,0.1,0.01808,2e-05,2.86647]
[1777480323448,36.96,75811.08,0.1,0.01836,2e-05,2.90525]
[1777480328851,36.97,75794.34,0.1,0.01808,2e-05,2.86714]
[1777480333883,36.98,75787.16,0.1,0.01798,2e-05,2.85248]
[1777480336344,36.98,75788.2,0.1,0.018,2e-05,2.85588]
[1777480336400,36.99,75800.01,0.1,0.01823,2e-05,2.88759]
[1777480341940,37.0,75804.54,0.1,0.01834,2e-05,2.90267]
[1777480346975,37.01,75809.11,0.1,0.01845,2e-05,2.9178]
[1777480352015,37.02,75820.66,0.1,0.01868,2e-05,2.94888]
[1777480357044,37.03,75827.44,0.1,0.01884,2e-05,2.96947]
[1777480362080,37.03,75826.62,0.1,0.01884,2e-05,2.97]
[1777480367116,37.04,75822.94,0.1,0.01879,2e-05,2.96301]
[1777480372152,37.05,75826.08,0.1,0.01887,2e-05,2.97437]
[1777480377186,37.06,75829.31,0.1,0.01895,2e-05,2.98485]
[1777480382222,37.06,75830.48,0.1,0.019,2e-05,2.99091]
[1777480387257,37.07,75833.77,0.1,0.01908,2e-05,3.00211]
[1777480392291,37.08,75831.33,0.1,0.01905,2e-05,2.99818]
[1777480397328,37.08,75822.22,0.1,0.01889,2e-05,2.97673]
[1777480402362,37.09,75822.41,0.1,0.01892,2e-05,2.9799]
[1777480407399,37.1,75817.3,0.1,0.01884,2e-05,2.96908]
[1777480412433,37.11,75815.91,0.1,0.01882,2e-05,2.96596]
[1777480417468,37.11,75816.53,0.1,0.01885,2e-05,2.9701]
[1777480422504,37.12,75816.12,0.1,0.01886,2e-05,2.97154]
[1777480427539,37.13,75810.94,0.1,0.01878,2e-05,2.96058]
[1777480430560,37.13,75799.36,0.1,0.01857,2e-05,2.93208]
[1777480431647,37.14,75787.66,0.1,0.01835,2e-05,2.90246]
[1777480436602,37.14,75774.7,0.1,0.01813,2e-05,2.87245]
[1777480441720,37.15,75773.87,0.1,0.01814,2e-05,2.87381]
[1777480447680,37.17,75771.7,0.1,0.01813,2e-05,2.87249]
[1777480452715,37.18,75769.47,0.1,0.01812,2e-05,2.87047]
[1777480457750,37.19,75777.3,0.1,0.01829,2e-05,2.89404]
[1777480462785,37.2,75775.91,0.1,0.01829,2e-05,2.89389]
[1777480467820,37.21,75764.81,0.1,0.01811,2e-05,2.869]
[1777480472857,37.22,75766.96,0.1,0.01816,2e-05,2.87593]
[1777480477892,37.23,75766.87,0.1,0.01819,2e-05,2.87917]
[1777480482928,37.24,75770.5,0.1,0.01828,2e-05,2.89183]
[1777480484941,37.24,75787.65,0.1,0.01862,2e-05,2.93781]
[1777480485952,37.24,75801.15,0.1,0.01888,2e-05,2.97341]
[1777480490985,37.25,75794.47,0.1,0.01877,2e-05,2.95861]
[1777480496022,37.26,75805.87,0.1,0.01901,2e-05,2.99059]
[1777480501053,37.27,75809.37,0.1,0.01909,2e-05,3.0022]
[1777480504075,37.27,75795.97,0.1,0.01884,2e-05,2.96859]
[1777480508116,37.28,75785.19,0.1,0.01866,2e-05,2.94277]
[1777480513139,37.28,75785.16,0.1,0.01868,2e-05,2.94561]
[1777480518172,37.29,75793.0,0.1,0.01885,2e-05,2.96886]
[1777480523208,37.3,75790.1,0.1,0.01881,2e-05,2.96409]
[1777480528243,37.31,75791.48,0.1,0.01886,2e-05,2.97051]
[1777480533279,37.32,75795.14,0.1,0.01894,2e-05,2.98077]
[1777480538314,37.32,75793.95,0.1,0.01894,2e-05,2.9804]
[1777480543349,37.33,75797.42,0.1,0.01902,2e-05,2.99221]
[1777480548387,37.34,75808.25,0.1,0.01925,2e-05,3.02331]
[1777480553424,37.35,75806.97,0.1,0.01925,2e-05,3.02232]
[1777480554426,37.35,75795.0,0.1,0.01902,2e-05,2.99184]
[1777480559461,37.36,75794.77,0.1,0.01904,2e-05,2.99397]
[1777480564496,37.36,75799.35,0.1,0.01915,2e-05,3.00864]
[1777480569531,37.37,75799.35,0.1,0.01916,2e-05,3.01118]
[1777480574688,37.38,75791.74,0.1,0.01903,2e-05,2.99329]
[1777480574999,37.38,75757.68,0.1,0.01839,2e-05,2.90521]
[1777480576709,37.38,75757.68,0.1,0.01839,2e-05,2.9063]
[1777480576805,37.38,75740.06,0.1,0.01807,2e-05,2.86218]
[1777480579664,37.39,75741.25,0.1,0.01811,2e-05,2.86667]
[1777480585662,37.4,75739.34,0.1,0.01811,2e-05,2.86698]
[1777480590697,37.41,75735.53,0.1,0.01807,2e-05,2.86105]
[1777480593174,37.42,75735.88,0.1,0.01806,2e-05,2.86062]
[1777480594808,37.42,75736.21,0.1,0.01808,2e-05,2.86291]
[1777480600838,37.43,75736.47,0.1,0.01812,2e-05,2.86792]
[1777480603036,37.44,75735.78,0.1,0.01812,2e-05,2.8676]
[1777480604115,37.44,75735.52,0.1,0.01812,2e-05,2.86837]
[1777480604386,37.44,75735.52,0.1,0.01812,2e-05,2.86837]
[1777480605205,37.44,75734.61,0.1,0.01811,2e-05,2.86678]
[1777480605810,37.44,75735.46,0.1,0.01813,2e-05,2.86965]
[1777480607824,37.45,75715.53,0.1,0.01778,2e-05,2.82103]
[1777480611852,37.46,75700.46,0.1,0.01753,2e-05,2.78682]
[1777480616887,37.47,75708.99,0.1,0.01771,2e-05,2.81218]
[1777480621922,37.48,75704.5,0.1,0.01766,2e-05,2.80497]
[1777480626957,37.49,75696.08,0.1,0.01754,2e-05,2.78812]
[1777480631992,37.51,75705.13,0.1,0.01773,2e-05,2.81458]
[1777480637027,37.52,75706.28,0.1,0.01778,2e-05,2.8213]
[1777480642062,37.53,75705.91,0.1,0.0178,2e-05,2.82416]
[1777480646092,37.54,75688.63,0.1,0.01751,2e-05,2.78436]
[1777480651126,37.55,75688.94,0.1,0.01754,2e-05,2.78797]
[1777480656160,37.57,75685.15,0.1,0.01751,2e-05,2.78274]
[1777480661196,37.58,75689.86,0.1,0.01762,2e-05,2.79844]
[1777480662764,37.58,75689.5,0.1,0.01762,2e-05,2.79835]
[1777480663210,37.58,75690.98,0.1,0.01765,2e-05,2.8028]
[1777480664221,37.58,75701.29,0.1,0.01784,2e-05,2.82916]
[1777480666480,37.59,75708.68,0.1,0.01799,2e-05,2.84908]
[1777480666911,37.59,75708.68,0.1,0.01799,2e-05,2.84908]
[1777480667775,37.59,75710.91,0.1,0.01804,2e-05,2.85537]
[1777480671269,37.6,75732.23,0.1,0.01845,2e-05,2.91193]
[1777480674903,37.6,75740.35,0.1,0.01861,2e-05,2.93386]
[1777480677411,37.61,75738.19,0.1,0.01858,2e-05,2.93009]
[1777480677415,37.61,75721.44,0.1,0.01828,2e-05,2.88804]
[1777480682943,37.62,75717.25,0.1,0.01822,2e-05,2.88013]
[1777480683014,37.62,75718.97,0.1,0.01825,2e-05,2.88514]
[1777480687041,37.62,75726.43,0.1,0.01841,2e-05,2.90597]
[1777480692729,37.63,75730.01,0.1,0.0185,2e-05,2.91869]
[1777480692741,37.63,75730.01,0.1,0.0185,2e-05,2.91869]
[1777480692764,37.64,75730.92,0.1,0.01852,2e-05,2.9216]
[1777480696013,37.64,75731.69,0.1,0.01855,2e-05,2.92534]
[1777480696024,37.64,75731.69,0.1,0.01855,2e-05,2.92534]
[1777480696078,37.65,75732.86,0.1,0.01858,2e-05,2.9295]
[1777480701481,37.66,75730.94,0.1,0.01857,2e-05,2.92864]
[1777480703603,37.66,75745.53,0.1,0.01886,2e-05,2.96725]
[1777480710275,37.67,75751.34,0.1,0.01899,2e-05,2.98484]
[1777480719613,37.68,75752.27,0.1,0.01903,2e-05,2.99068]
[1777480724650,37.69,75759.41,0.1,0.01919,2e-05,3.01171]
[1777480729683,37.7,75758.54,0.1,0.01919,2e-05,3.01181]
[1777480734719,37.7,75763.87,0.1,0.01931,2e-05,3.02802]
[1777480739754,37.71,75762.83,0.1,0.01931,2e-05,3.02752]
[1777480744789,37.72,75768.28,0.1,0.01943,2e-05,3.0439]
[1777480749824,37.72,75779.21,0.1,0.01966,2e-05,3.07464]
[1777480754862,37.73,75781.83,0.1,0.01972,2e-05,3.08326]
[1777480759897,37.73,75780.54,0.1,0.01971,2e-05,3.08151]
[1777480764932,37.74,75773.96,0.1,0.01959,2e-05,3.0658]
[1777480769967,37.74,75773.62,0.1,0.0196,2e-05,3.06665]
[1777480775005,37.75,75772.57,0.1,0.01958,2e-05,3.06349]
[1777480780039,37.75,75773.61,0.1,0.01961,2e-05,3.06798]
[1777480785075,37.76,75773.41,0.1,0.01962,2e-05,3.06915]
[1777480790114,37.76,75782.88,0.1,0.01982,2e-05,3.09588]
[1777480791119,37.76,75794.35,0.1,0.02005,2e-05,3.12678]
[1777480792736,37.76,75796.88,0.1,0.0201,2e-05,3.1338]
[1777480792793,37.76,75796.88,0.1,0.0201,2e-05,3.1338]
[1777480793132,37.76,75799.9,0.1,0.02016,2e-05,3.14213]
[1777480794252,37.76,75813.08,0.1,0.02043,2e-05,3.17793]
[1777480800185,37.77,75820.64,0.1,0.02059,2e-05,3.19928]
[1777480803206,37.77,75836.92,0.1,0.02093,2e-05,3.24412]
[1777480807239,37.77,75847.48,0.1,0.02114,2e-05,3.27334]
[1777480812270,37.77,75848.2,0.1,0.02116,2e-05,3.27515]
[1777480817308,37.77,75850.55,0.1,0.02121,2e-05,3.28151]
[1777480822345,37.77,75846.26,0.1,0.02112,2e-05,3.26946]
[1777480828383,37.76,75854.06,0.1,0.02128,2e-05,3.2908]
[1777480833418,37.76,75855.96,0.1,0.0213,2e-05,3.2936]
[1777480838452,37.76,75857.59,0.1,0.02133,2e-05,3.29793]
[1777480843490,37.76,75861.43,0.1,0.02141,2e-05,3.3084]
[1777480848522,37.76,75859.23,0.1,0.02136,2e-05,3.30201]
[1777480853557,37.76,75856.83,0.1,0.02131,2e-05,3.29512]
[1777480858594,37.76,75857.07,0.1,0.02132,2e-05,3.29561]
[1777480862622,37.76,75843.37,0.1,0.02103,2e-05,3.25748]
[1777480864742,37.76,75831.52,0.1,0.02079,2e-05,3.22617]
[1777480870682,37.78,75822.73,0.1,0.02064,2e-05,3.20621]
[1777480875714,37.78,75819.65,0.1,0.02061,2e-05,3.20124]
[1777480879742,37.79,75808.56,0.1,0.0204,2e-05,3.17386]
[1777480880895,37.79,75808.56,0.1,0.0204,2e-05,3.17386]
[1777480880902,37.79,75808.56,0.1,0.0204,2e-05,3.17386]
[1777480880936,37.79,75805.06,0.1,0.02034,2e-05,3.16511]
[1777480886793,37.81,75801.57,0.1,0.0203,2e-05,3.16011]
[1777480891828,37.82,75794.7,0.1,0.02018,2e-05,3.14312]
[1777480896861,37.83,75789.53,0.1,0.0201,2e-05,3.13318]
[1777480899928,37.83,75787.51,0.1,0.02008,2e-05,3.12936]
[1777480899940,37.83,75787.51,0.1,0.02008,2e-05,3.12936]
[1777480899985,37.84,75788.15,0.1,0.02009,2e-05,3.13187]
[1777480905022,37.85,75789.54,0.1,0.02015,2e-05,3.13958]
[1777480910452,37.86,75780.63,0.1,0.02,2e-05,3.11894]
[1777480910870,37.86,75780.63,0.1,0.02,2e-05,3.11915]
[1777480913981,37.86,75792.38,0.1,0.02024,2e-05,3.15149]
[1777480914907,37.86,75792.38,0.1,0.02024,2e-05,3.15149]
[1777480920023,37.86,75796.93,0.1,0.02034,2e-05,3.16472]
[1777480924051,37.86,75784.98,0.1,0.02011,2e-05,3.13331]
[1777480929086,37.87,75787.93,0.1,0.02017,2e-05,3.14225]
[1777480934121,37.87,75784.09,0.1,0.0201,2e-05,3.13299]
[1777480939169,37.87,75786.2,0.1,0.02015,2e-05,3.13971]
[1777480942191,37.87,75797.38,0.1,0.02038,2e-05,3.17037]
[1777480947228,37.88,75799.25,0.1,0.02043,2e-05,3.17616]
[1777480952263,37.88,75802.43,0.1,0.02048,2e-05,3.18327]
[1777480957299,37.88,75803.74,0.1,0.02051,2e-05,3.1875]
[1777480962333,37.88,75805.63,0.1,0.02056,2e-05,3.19328]
[1777480967368,37.88,75806.69,0.1,0.02058,2e-05,3.19676]
[1777480973412,37.89,75805.44,0.1,0.02056,2e-05,3.19409]
[1777480975519,37.89,75792.31,0.1,0.0203,2e-05,3.15903]
[1777480981467,37.89,75793.2,0.1,0.02033,2e-05,3.16253]
[1777480986502,37.89,75797.84,0.1,0.02043,2e-05,3.17595]
[1777480991537,37.89,75796.01,0.1,0.0204,2e-05,3.17185]
[1777480996572,37.9,75798.8,0.1,0.02046,2e-05,3.18022]
[1777481001632,37.9,75802.3,0.1,0.02054,2e-05,3.1905]
[1777481001901,37.9,75802.3,0.1,0.02054,2e-05,3.1905]
[1777481007320,37.9,75805.4,0.1,0.02061,2e-05,3.19963]
[1777481007952,37.9,75807.7,0.1,0.02065,2e-05,3.20601]
[1777481013315,37.9,75814.83,0.1,0.02079,2e-05,3.22365]
[1777481014201,37.9,75818.93,0.1,0.02087,2e-05,3.23494]
[1777481019736,37.9,75814.85,0.1,0.02079,2e-05,3.22433]
[1777481024770,37.91,75817.67,0.1,0.02086,2e-05,3.23239]
[1777481030354,37.91,75821.06,0.1,0.02093,2e-05,3.24186]
[1777481035942,37.91,75818.09,0.1,0.02087,2e-05,3.23395]
[1777481041890,37.91,75817.87,0.1,0.02086,2e-05,3.23355]
[1777481046925,37.91,75816.18,0.1,0.02083,2e-05,3.22913]
[1777481051960,37.91,75815.51,0.1,0.02082,2e-05,3.22751]
[1777481056995,37.91,75815.84,0.1,0.02083,2e-05,3.22861]
[1777481062031,37.91,75812.47,0.1,0.02076,2e-05,3.21958]
[1777481065051,37.91,75801.46,0.1,0.02054,2e-05,3.18986]
[1777481070088,37.91,75796.58,0.1,0.02044,2e-05,3.17729]
[1777481071550,37.91,75810.08,0.1,0.0207,2e-05,3.21185]
[1777481077379,37.91,75817.45,0.1,0.02086,2e-05,3.23234]
[1777481083176,37.91,75815.38,0.1,0.02082,2e-05,3.22699]
[1777481084966,37.91,75820.91,0.1,0.02093,2e-05,3.24218]
[1777481086992,37.91,75823.44,0.1,0.02098,2e-05,3.24916]
[1777481092653,37.91,75821.08,0.1,0.02094,2e-05,3.24265]
[1777481093061,37.91,75821.08,0.1,0.02094,2e-05,3.24265]
[1777481095110,37.91,75827.56,0.1,0.02107,2e-05,3.26045]
[1777481100298,37.91,75834.56,0.1,0.02121,2e-05,3.27948]
[1777481104325,37.91,75823.83,0.1,0.02099,2e-05,3.2497]
[1777481106438,37.91,75799.42,0.1,0.02049,2e-05,3.18312]
[1777481112381,37.91,75804.42,0.1,0.0206,2e-05,3.19725]
[1777481117422,37.92,75799.59,0.1,0.0205,2e-05,3.18458]
[1777481122453,37.92,75800.37,0.1,0.02052,2e-05,3.18716]
[1777481127489,37.92,75796.78,0.1,0.02045,2e-05,3.17795]
[1777481132524,37.92,75798.43,0.1,0.02048,2e-05,3.18079]
[1777481137560,37.92,75807.29,0.1,0.02066,2e-05,3.20538]
[1777481139876,37.92,75807.44,0.1,0.02066,2e-05,3.20594]
[1777481143922,37.92,75806.34,0.1,0.02064,2e-05,3.20335]
[1777481149643,37.92,75806.89,0.1,0.02066,2e-05,3.20527]
[1777481154677,37.93,75801.33,0.1,0.02055,2e-05,3.19058]
[1777481159713,37.93,75803.17,0.1,0.02059,2e-05,3.196]
[1777481163741,37.93,75814.23,0.1,0.02082,2e-05,3.22635]
[1777481168776,37.93,75820.35,0.1,0.02094,2e-05,3.24312]
[1777481173811,37.93,75822.25,0.1,0.02098,2e-05,3.24832]
[1777481178847,37.93,75821.6,0.1,0.02097,2e-05,3.24647]
[1777481183881,37.93,75821.38,0.1,0.02096,2e-05,3.24582]
[1777481188930,37.93,75826.17,0.1,0.02106,2e-05,3.25893]
[1777481195080,37.93,75831.11,0.1,0.02115,2e-05,3.27017]
[1777481201000,37.93,75831.03,0.1,0.02114,2e-05,3.26963]
[1777481206034,37.92,75829.69,0.1,0.02112,2e-05,3.26578]
[1777481211084,37.92,75830.24,0.1,0.02113,2e-05,3.26711]
[1777481216106,37.92,75827.8,0.1,0.02107,2e-05,3.26018]
[1777481221140,37.92,75823.01,0.1,0.02097,2e-05,3.24686]
[1777481226177,37.92,75821.58,0.1,0.02094,2e-05,3.24281]
[1777481231212,37.92,75819.92,0.1,0.02091,2e-05,3.23816]
[1777481236246,37.92,75822.69,0.1,0.02096,2e-05,3.2456]
[1777481241281,37.92,75819.3,0.1,0.02089,2e-05,3.23619]
[1777481246315,37.92,75820.49,0.1,0.02092,2e-05,3.23931]
[1777481251352,37.92,75821.58,0.1,0.02092,2e-05,3.23992]
[1777481256386,37.92,75830.26,0.1,0.0211,2e-05,3.26356]
[1777481261421,37.92,75828.13,0.1,0.02105,2e-05,3.25721]
[1777481262438,37.92,75814.83,0.1,0.02078,2e-05,3.22068]
[1777481264446,37.92,75795.31,0.1,0.02038,2e-05,3.16775]
[1777481269924,37.92,75793.59,0.1,0.02035,2e-05,3.16352]
[1777481279550,37.92,75793.05,0.1,0.02035,2e-05,3.16328]
[1777481284588,37.93,75782.4,0.1,0.02014,2e-05,3.13541]
[1777481289896,37.93,75782.42,0.1,0.02015,2e-05,3.13619]
[1777481299694,37.93,75798.41,0.1,0.02048,2e-05,3.18103]
[1777481304728,37.93,75798.39,0.1,0.02049,2e-05,3.18165]
[1777481307854,37.94,75785.94,0.1,0.02025,2e-05,3.14992]
[1777481309769,37.94,75775.47,0.1,0.02005,2e-05,3.12271]
[1777481314804,37.94,75768.09,0.1,0.01988,2e-05,3.10024]
[1777481319836,37.95,75770.22,0.1,0.01994,2e-05,3.1082]
[1777481321849,37.95,75781.49,0.1,0.02019,2e-05,3.14071]
[1777481326883,37.96,75780.76,0.1,0.0202,2e-05,3.14273]
[1777481331919,37.98,75783.23,0.1,0.02028,2e-05,3.15328]
[1777481336953,37.99,75793.43,0.1,0.02051,2e-05,3.18448]
[1777481341989,38.0,75796.95,0.1,0.02061,2e-05,3.19763]
[1777481346016,38.01,75786.15,0.1,0.02042,2e-05,3.17141]
[1777481351053,38.02,75785.86,0.1,0.02044,2e-05,3.17449]
[1777481356087,38.02,75787.01,0.1,0.02047,2e-05,3.17828]
[1777481361121,38.02,75790.69,0.1,0.02055,2e-05,3.1888]
[1777481366156,38.02,75793.36,0.1,0.02061,2e-05,3.19655]
[1777481371192,38.02,75794.68,0.1,0.02062,2e-05,3.19841]
[1777481376227,38.02,75800.66,0.1,0.02075,2e-05,3.21501]
[1777481381262,38.02,75801.9,0.1,0.02078,2e-05,3.21878]
[1777481386298,38.03,75792.29,0.1,0.02058,2e-05,3.19316]
[1777481387304,38.03,75778.85,0.1,0.02031,2e-05,3.15708]
[1777481388422,38.03,75762.57,0.1,0.01999,2e-05,3.11381]
[1777481394354,38.03,75751.35,0.1,0.01978,2e-05,3.08564]
[1777481399389,38.04,75746.12,0.1,0.01969,2e-05,3.07325]
[1777481404427,38.04,75735.75,0.1,0.0195,2e-05,3.04757]
[1777481409459,38.04,75733.35,0.1,0.01946,2e-05,3.0429]
[1777481414494,38.05,75732.3,0.1,0.01946,2e-05,3.04172]
[1777481419528,38.05,75732.5,0.1,0.01947,2e-05,3.04376]
[1777481424567,38.06,75734.45,0.1,0.01952,2e-05,3.05029]
[1777481429601,38.06,75735.76,0.1,0.01956,2e-05,3.0551]
[1777481434634,38.06,75737.04,0.1,0.01958,2e-05,3.05765]
[1777481439669,38.07,75732.33,0.1,0.0195,2e-05,3.04675]
[1777481444705,38.07,75734.77,0.1,0.01956,2e-05,3.0546]
[1777481449738,38.08,75735.68,0.1,0.01958,2e-05,3.05842]
[1777481454775,38.08,75731.75,0.1,0.01952,2e-05,3.04961]
[1777481458915,38.09,75711.54,0.1,0.01914,2e-05,2.99847]
[1777481464847,38.09,75712.14,0.1,0.01917,2e-05,3.00232]
[1777481469881,38.1,75713.19,0.1,0.0192,2e-05,3.00697]
[1777481474916,38.1,75709.52,0.1,0.01915,2e-05,2.99951]
[1777481479951,38.11,75707.97,0.1,0.01913,2e-05,2.99753]
[1777481484986,38.12,75710.43,0.1,0.0192,2e-05,3.00591]
[1777481490023,38.12,75711.9,0.1,0.01924,2e-05,3.01214]
[1777481495057,38.13,75713.9,0.1,0.01928,2e-05,3.01716]
[1777481500096,38.13,75713.29,0.1,0.01928,2e-05,3.01718]
[1777481505127,38.14,75717.71,0.1,0.01939,2e-05,3.03101]
[1777481509154,38.14,75729.83,0.1,0.01963,2e-05,3.06394]
[1777481514742,38.15,75731.82,0.1,0.01968,2e-05,3.07031]
[1777481514772,38.15,75731.83,0.1,0.01968,2e-05,3.07063]
[1777481516017,38.15,75731.83,0.1,0.01968,2e-05,3.07063]
[1777481516035,38.15,75728.18,0.1,0.01961,2e-05,3.06168]
[1777481519340,38.15,75714.4,0.1,0.01936,2e-05,3.0268]
[1777481525267,38.16,75710.57,0.1,0.0193,2e-05,3.01917]
[1777481526545,38.16,75710.57,0.1,0.0193,2e-05,3.01917]
[1777481529766,38.16,75700.86,0.1,0.01912,2e-05,2.99525]
[1777481534334,38.17,75688.73,0.1,0.01891,2e-05,2.9666]
[1777481536349,38.17,75672.94,0.1,0.01862,2e-05,2.92746]
[1777481541386,38.18,75665.73,0.1,0.01851,2e-05,2.91191]
[1777481546420,38.19,75669.24,0.1,0.01859,2e-05,2.92341]
[1777481551455,38.2,75664.71,0.1,0.01852,2e-05,2.91251]
[1777481556490,38.2,75665.98,0.1,0.01856,2e-05,2.91828]
[1777481561525,38.21,75670.02,0.1,0.01865,2e-05,2.93092]
[1777481566559,38.22,75674.27,0.1,0.01875,2e-05,2.94399]
[1777481571595,38.22,75670.28,0.1,0.01869,2e-05,2.93619]
[1777481576630,38.23,75666.13,0.1,0.01863,2e-05,2.92808]
[1777481579763,38.24,75681.03,0.1,0.01892,2e-05,2.96729]
[1777481584137,38.24,75668.75,0.1,0.0187,2e-05,2.93782]
[1777481586097,38.24,75695.55,0.1,0.01922,2e-05,3.0071]
[1777481587737,38.25,75709.84,0.1,0.0195,2e-05,3.04478]
[1777481588932,38.25,75728.46,0.1,0.01986,2e-05,3.09378]
[1777481591745,38.25,75743.64,0.1,0.02016,2e-05,3.13454]
[1777481597062,38.25,75744.27,0.1,0.02018,2e-05,3.13676]
[1777481602823,38.25,75745.24,0.1,0.02021,2e-05,3.14031]
[1777481607857,38.25,75739.09,0.1,0.02009,2e-05,3.1247]
[1777481612892,38.26,75734.71,0.1,0.02,2e-05,3.11182]
[1777481617926,38.26,75731.41,0.1,0.01994,2e-05,3.10409]
[1777481622960,38.26,75733.85,0.1,0.02,2e-05,3.11149]
[1777481628000,38.27,75735.11,0.1,0.02003,2e-05,3.11574]
[1777481633032,38.27,75736.73,0.1,0.02007,2e-05,3.12093]
[1777481638067,38.27,75734.11,0.1,0.02002,2e-05,3.11478]
[1777481643110,38.27,75727.24,0.1,0.01989,2e-05,3.09763]
[1777481648145,38.28,75723.71,0.1,0.01983,2e-05,3.08948]
[1777481653180,38.28,75723.43,0.1,0.01984,2e-05,3.09012]
[1777481658214,38.28,75725.35,0.1,0.01988,2e-05,3.0963]
[1777481663251,38.29,75730.25,0.1,0.01999,2e-05,3.11032]
[1777481663781,38.29,75730.25,0.1,0.01999,2e-05,3.11032]
[1777481669292,38.29,75737.65,0.1,0.02014,2e-05,3.13097]
[1777481674328,38.29,75736.7,0.1,0.02012,2e-05,3.12716]
[1777481679363,38.29,75745.1,0.1,0.02029,2e-05,3.15032]
[1777481684401,38.3,75748.42,0.1,0.02036,2e-05,3.15991]
[1777481689436,38.3,75748.43,0.1,0.02037,2e-05,3.16062]
[1777481694472,38.3,75754.75,0.1,0.0205,2e-05,3.17814]
[1777481696862,38.3,75756.57,0.1,0.02054,2e-05,3.18312]
[1777481702529,38.3,75771.37,0.1,0.02084,2e-05,3.22355]
[1777481707562,38.3,75771.46,0.1,0.02084,2e-05,3.22404]
[1777481712598,38.3,75765.45,0.1,0.02072,2e-05,3.20806]
[1777481717633,38.3,75757.94,0.1,0.02057,2e-05,3.18826]
[1777481722668,38.31,75757.39,0.1,0.02057,2e-05,3.18716]
[1777481727706,38.31,75756.58,0.1,0.02055,2e-05,3.18531]
[1777481732738,38.31,75757.93,0.1,0.02057,2e-05,3.18699]
[1777481737775,38.31,75756.52,0.1,0.02054,2e-05,3.1835]
[1777481742811,38.31,75748.12,0.1,0.02037,2e-05,3.16132]
[1777481747845,38.31,75751.72,0.1,0.02045,2e-05,3.17129]
[1777481750976,38.31,75738.05,0.1,0.02018,2e-05,3.13509]
[1777481756909,38.31,75736.94,0.1,0.02016,2e-05,3.13287]
[1777481761945,38.31,75735.42,0.1,0.02014,2e-05,3.12946]
[1777481766980,38.32,75734.74,0.1,0.02013,2e-05,3.12829]
[1777481772015,38.32,75734.66,0.1,0.02013,2e-05,3.12869]
[1777481775041,38.32,75748.89,0.1,0.02042,2e-05,3.16688]
[1777481780071,38.32,75747.35,0.1,0.02039,2e-05,3.16308]
[1777481783215,38.32,75746.44,0.1,0.02037,2e-05,3.16071]
[1777481789135,38.32,75739.36,0.1,0.02023,2e-05,3.14249]
[1777481791259,38.32,75731.37,0.1,0.02006,2e-05,3.11935]
[1777481796184,38.32,75743.96,0.1,0.02032,2e-05,3.15332]
[1777481801332,38.33,75745.46,0.1,0.02035,2e-05,3.1577]
[1777481807261,38.33,75746.26,0.1,0.02037,2e-05,3.16022]
[1777481812297,38.33,75748.87,0.1,0.02043,2e-05,3.1676]
[1777481817331,38.33,75750.16,0.1,0.02045,2e-05,3.1715]
[1777481822368,38.33,75747.79,0.1,0.02041,2e-05,3.16548]
[1777481827407,38.33,75744.88,0.1,0.02036,2e-05,3.15833]
[1777481832442,38.33,75745.31,0.1,0.02037,2e-05,3.15999]
[1777481837476,38.33,75748.15,0.1,0.02043,2e-05,3.16805]
[1777481842512,38.34,75748.38,0.1,0.02044,2e-05,3.16912]
[1777481847547,38.34,75750.75,0.1,0.02049,2e-05,3.17588]
[1777481849560,38.34,75761.86,0.1,0.02071,2e-05,3.20582]
[1777481854596,38.34,75755.6,0.1,0.02057,2e-05,3.18701]
[1777481859637,38.34,75754.69,0.1,0.02056,2e-05,3.18485]
[1777481864666,38.34,75751.24,0.1,0.02049,2e-05,3.17589]
[1777481869700,38.34,75746.27,0.1,0.02039,2e-05,3.16294]
[1777481874737,38.34,75745.94,0.1,0.02039,2e-05,3.16242]
[1777481879772,38.34,75742.33,0.1,0.02032,2e-05,3.15313]
[1777481884807,38.34,75750.84,0.1,0.02049,2e-05,3.17619]
[1777481889841,38.34,75750.46,0.1,0.02049,2e-05,3.17532]
[1777481894876,38.34,75751.24,0.1,0.0205,2e-05,3.17752]
[1777481899911,38.34,75747.45,0.1,0.02043,2e-05,3.16752]
[1777481904947,38.34,75741.66,0.1,0.02031,2e-05,3.15228]
[1777481908975,38.35,75731.24,0.1,0.02011,2e-05,3.12491]
[1777481914009,38.35,75730.07,0.1,0.02008,2e-05,3.12015]
[1777481919045,38.35,75729.64,0.1,0.02007,2e-05,3.11957]
[1777481924081,38.35,75737.04,0.1,0.02022,2e-05,3.13972]
[1777481927103,38.35,75748.07,0.1,0.02044,2e-05,3.16926]
[1777481932244,38.35,75755.42,0.1,0.02059,2e-05,3.18895]
[1777481938179,38.35,75753.67,0.1,0.02056,2e-05,3.18423]
[1777481943214,38.35,75752.44,0.1,0.02053,2e-05,3.18092]
[1777481947243,38.35,75738.38,0.1,0.02025,2e-05,3.14343]
[1777481952386,38.35,75723.06,0.1,0.01995,2e-05,3.10341]
[1777481958320,38.35,75721.77,0.1,0.01993,2e-05,3.10091]
[1777481963355,38.36,75715.91,0.1,0.01983,2e-05,3.08645]
[1777481968390,38.36,75719.57,0.1,0.0199,2e-05,3.09696]
[1777481973425,38.36,75725.57,0.1,0.02002,2e-05,3.11144]
[1777481978460,38.36,75727.58,0.1,0.02006,2e-05,3.11754]
[1777481983502,38.37,75732.48,0.1,0.02017,2e-05,3.13139]
[1777481987531,38.37,75745.5,0.1,0.02043,2e-05,3.16648]
[1777481992665,38.37,75754.1,0.1,0.0206,2e-05,3.18978]
[1777481998608,38.37,75757.27,0.1,0.02067,2e-05,3.19842]
[1777482002635,38.37,75768.55,0.1,0.0209,2e-05,3.2288]
[1777482007671,38.37,75779.2,0.1,0.02111,2e-05,3.25744]
[1777482007705,38.37,75779.2,0.1,0.02111,2e-05,3.25744]
[1777482013713,38.37,75785.5,0.1,0.02124,2e-05,3.27403]
[1777482018998,38.37,75784.89,0.1,0.02122,2e-05,3.27196]
[1777482023624,38.37,75795.26,0.1,0.02144,2e-05,3.30062]
[1777482023708,38.37,75808.71,0.1,0.02172,2e-05,3.3381]
[1777482027914,38.37,75808.45,0.1,0.02172,2e-05,3.33741]
[1777482032947,38.37,75815.39,0.1,0.02187,2e-05,3.35686]
[1777482036001,38.38,75809.05,0.1,0.02174,2e-05,3.34]
[1777482036099,38.38,75797.03,0.1,0.02149,2e-05,3.30715]
[1777482042472,38.38,75803.35,0.1,0.02164,2e-05,3.32687]
[1777482047952,38.39,75804.43,0.1,0.02169,2e-05,3.3329]
[1777482053087,38.4,75810.58,0.1,0.02183,2e-05,3.35214]
[1777482056355,38.4,75809.77,0.1,0.02182,2e-05,3.35071]
[1777482056449,38.4,75813.08,0.1,0.02189,2e-05,3.36034]
[1777482057175,38.4,75813.08,0.1,0.02189,2e-05,3.36034]
[1777482057218,38.4,75815.03,0.1,0.02194,2e-05,3.36619]
[1777482060038,38.41,75825.9,0.1,0.02218,2e-05,3.39778]
[1777482065073,38.41,75826.66,0.1,0.02221,2e-05,3.40156]
[1777482070109,38.42,75819.04,0.1,0.02208,2e-05,3.3846]
[1777482073234,38.43,75807.43,0.1,0.02184,2e-05,3.35331]
[1777482080179,38.43,75801.33,0.1,0.02174,2e-05,3.33928]
[1777482085215,38.44,75799.98,0.1,0.02173,2e-05,3.33777]
[1777482088613,38.44,75808.33,0.1,0.02191,2e-05,3.3618]
[1777482088631,38.45,75809.71,0.1,0.02197,2e-05,3.36951]
[1777482094277,38.5,75806.14,0.1,0.02202,2e-05,3.37563]
[1777482099311,38.54,75813.38,0.1,0.02227,2e-05,3.40819]
[1777482104347,38.58,75808.83,0.1,0.02228,2e-05,3.40922]
[1777482106830,38.59,75806.49,0.1,0.02227,2e-05,3.4081]
[1777482107369,38.6,75806.23,0.1,0.02229,2e-05,3.4101]
[1777482112403,38.62,75806.1,0.1,0.02233,2e-05,3.41583]
[1777482117439,38.63,75796.53,0.1,0.02217,2e-05,3.39492]
[1777482121528,38.63,75780.66,0.1,0.02184,2e-05,3.35202]
[1777482123007,38.64,75780.66,0.1,0.02185,2e-05,3.35236]
[1777482127048,38.64,75790.28,0.1,0.02206,2e-05,3.38052]
[1777482127510,38.64,75791.14,0.1,0.02208,2e-05,3.38323]
[1777482129111,38.64,75791.81,0.1,0.0221,2e-05,3.38541]
[1777482129525,38.64,75792.05,0.1,0.02211,2e-05,3.38639]
[1777482131113,38.64,75794.61,0.1,0.02216,2e-05,3.39384]
[1777482131540,38.64,75801.36,0.1,0.02231,2e-05,3.41303]
[1777482136573,38.65,75802.31,0.1,0.02234,2e-05,3.41697]
[1777482137156,38.65,75802.31,0.1,0.02234,2e-05,3.41697]
[1777482137581,38.65,75802.95,0.1,0.02236,2e-05,3.41903]
[1777482142616,38.65,75808.78,0.1,0.02249,2e-05,3.43669]
[1777482144982,38.65,75806.45,0.1,0.02244,2e-05,3.43058]
[1777482145726,38.65,75806.45,0.1,0.02244,2e-05,3.43058]
[1777482146329,38.65,75814.63,0.1,0.02262,2e-05,3.45411]
[1777482146644,38.65,75814.8,0.1,0.02263,2e-05,3.45459]
[1777482149001,38.66,75817.86,0.1,0.0227,2e-05,3.46363]
[1777482149697,38.66,75827.67,0.1,0.02291,2e-05,3.4917]
[1777482150678,38.66,75860.71,0.1,0.02364,2e-05,3.58701]
[1777482151685,38.66,75885.83,0.1,0.0242,2e-05,3.6582]
[1777482153703,38.66,75905.57,0.1,0.02465,2e-05,3.71653]
[1777482158742,38.65,75911.94,0.1,0.02479,2e-05,3.73436]
[1777482161759,38.65,75935.91,0.1,0.02535,2e-05,3.80581]
[1777482166794,38.64,75934.91,0.1,0.02531,2e-05,3.80075]
[1777482171830,38.64,75937.79,0.1,0.02536,2e-05,3.80758]
[1777482176865,38.63,75940.59,0.1,0.02541,2e-05,3.81412]
[1777482178879,38.63,75954.28,0.1,0.02573,2e-05,3.85513]
[1777482183916,38.63,75948.78,0.1,0.02558,2e-05,3.83557]
[1777482188951,38.62,75952.78,0.1,0.02566,2e-05,3.84612]
[1777482194099,38.61,75945.96,0.1,0.02548,2e-05,3.82273]
[1777482200031,38.61,75951.54,0.1,0.02559,2e-05,3.83739]
[1777482205067,38.6,75955.6,0.1,0.02567,2e-05,3.84759]
[1777482210101,38.6,75964.62,0.1,0.02587,2e-05,3.87286]
[1777482214239,38.59,75947.53,0.1,0.02543,2e-05,3.81597]
[1777482220173,38.58,75939.29,0.1,0.02521,2e-05,3.78847]
[1777482225208,38.58,75938.18,0.1,0.02517,2e-05,3.78328]
[1777482230243,38.57,75940.34,0.1,0.02521,2e-05,3.788]
[1777482235278,38.57,75935.17,0.1,0.02507,2e-05,3.77059]
[1777482240313,38.57,75939.34,0.1,0.02516,2e-05,3.78159]
[1777482244454,38.56,75915.34,0.1,0.02458,2e-05,3.70812]
[1777482250384,38.56,75916.72,0.1,0.02461,2e-05,3.71106]
[1777482255418,38.56,75917.05,0.1,0.02461,2e-05,3.71103]
[1777482260454,38.55,75926.02,0.1,0.02481,2e-05,3.73684]
[1777482265489,38.55,75928.7,0.1,0.02486,2e-05,3.7437]
[1777482268738,38.55,75949.72,0.1,0.02535,2e-05,3.80658]
[1777482274667,38.54,75942.66,0.1,0.02515,2e-05,3.78063]
[1777482280609,38.54,75949.59,0.1,0.0253,2e-05,3.79996]
[1777482285644,38.53,75953.16,0.1,0.02537,2e-05,3.80913]
[1777482290678,38.53,75962.49,0.1,0.02558,2e-05,3.83593]
[1777482295714,38.53,75965.91,0.1,0.02568,2e-05,3.84815]
[1777482300748,38.54,75969.28,0.1,0.02578,2e-05,3.86107]
[1777482305785,38.55,75968.67,0.1,0.02579,2e-05,3.86167]
[1777482310820,38.55,75963.63,0.1,0.02568,2e-05,3.84867]
[1777482314947,38.56,75947.78,0.1,0.02532,2e-05,3.80218]
[1777482320889,38.56,75943.7,0.1,0.02523,2e-05,3.79064]
[1777482325925,38.56,75947.53,0.1,0.02531,2e-05,3.80086]
[1777482328945,38.55,75958.01,0.1,0.02555,2e-05,3.83192]
[1777482333981,38.55,75951.64,0.1,0.02538,2e-05,3.80916]
[1777482338011,38.56,75940.37,0.1,0.02513,2e-05,3.77732]
[1777482343046,38.56,75936.86,0.1,0.02505,2e-05,3.76646]
[1777482349089,38.56,75937.04,0.1,0.02504,2e-05,3.76579]
[1777482354123,38.55,75931.02,0.1,0.02489,2e-05,3.7468]
[1777482358155,38.55,75917.39,0.1,0.02457,2e-05,3.70526]
[1777482363190,38.55,75912.27,0.1,0.02445,2e-05,3.68956]
[1777482368229,38.55,75907.2,0.1,0.02433,2e-05,3.67401]
[1777482373259,38.55,75898.28,0.1,0.02412,2e-05,3.6472]
[1777482378293,38.55,75896.51,0.1,0.02407,2e-05,3.6416]
[1777482383329,38.55,75906.33,0.1,0.0243,2e-05,3.67019]
[1777482388364,38.54,75896.95,0.1,0.02408,2e-05,3.64179]
[1777482393398,38.54,75893.06,0.1,0.02397,2e-05,3.62744]
[1777482398434,38.54,75881.05,0.1,0.02369,2e-05,3.59182]
[1777482403470,38.54,75877.66,0.1,0.02362,2e-05,3.58185]
[1777482408503,38.54,75883.42,0.1,0.02374,2e-05,3.59856]
[1777482413539,38.54,75884.82,0.1,0.02378,2e-05,3.60249]
[1777482418575,38.54,75885.97,0.1,0.0238,2e-05,3.60569]
[1777482420589,38.54,75869.13,0.1,0.02342,2e-05,3.55655]
[1777482425740,38.54,75866.2,0.1,0.02336,2e-05,3.54844]
[1777482429651,38.54,75878.7,0.1,0.02364,2e-05,3.58512]
[1777482434687,38.54,75881.83,0.1,0.02371,2e-05,3.59446]
[1777482439722,38.54,75882.35,0.1,0.02373,2e-05,3.59616]
[1777482444759,38.54,75891.4,0.1,0.02393,2e-05,3.62281]
[1777482449795,38.54,75891.81,0.1,0.02394,2e-05,3.62398]
[1777482454829,38.54,75885.45,0.1,0.02378,2e-05,3.60296]
[1777482459865,38.54,75883.91,0.1,0.02375,2e-05,3.59859]
[1777482464900,38.54,75887.04,0.1,0.02382,2e-05,3.60795]
[1777482469938,38.54,75889.56,0.1,0.02388,2e-05,3.61556]
[1777482472959,38.55,75903.88,0.1,0.02421,2e-05,3.65784]
[1777482477994,38.54,75910.63,0.1,0.02436,2e-05,3.67751]
[1777482483031,38.54,75907.96,0.1,0.02429,2e-05,3.66916]
[1777482488067,38.54,75899.9,0.1,0.02411,2e-05,3.64499]
[1777482493103,38.54,75904.62,0.1,0.02421,2e-05,3.65867]
[1777482498138,38.54,75899.88,0.1,0.0241,2e-05,3.6443]
[1777482503173,38.54,75900.28,0.1,0.02411,2e-05,3.64516]
[1777482508211,38.54,75898.66,0.1,0.02407,2e-05,3.64007]
[1777482516267,38.54,75897.54,0.1,0.02402,2e-05,3.63378]
[1777482521303,38.54,75895.96,0.1,0.02399,2e-05,3.62884]
[1777482526454,38.54,75896.22,0.1,0.02399,2e-05,3.62935]
[1777482532379,38.53,75896.15,0.1,0.02399,2e-05,3.6288]
[1777482537415,38.53,75897.09,0.1,0.024,2e-05,3.63128]
[1777482542451,38.53,75895.9,0.1,0.02397,2e-05,3.62746]
[1777482545470,38.53,75882.99,0.1,0.02368,2e-05,3.58948]
[1777482550507,38.53,75884.11,0.1,0.02371,2e-05,3.5928]
[1777482555540,38.53,75885.37,0.1,0.02374,2e-05,3.5965]
[1777482560575,38.53,75886.03,0.1,0.02375,2e-05,3.59846]
[1777482565611,38.53,75886.1,0.1,0.02375,2e-05,3.59869]
[1777482570651,38.53,75883.02,0.1,0.02368,2e-05,3.58974]
[1777482575682,38.53,75883.75,0.1,0.02369,2e-05,3.58967]
[1777482580717,38.53,75877.98,0.1,0.02356,2e-05,3.57302]
[1777482585752,38.54,75877.1,0.1,0.02354,2e-05,3.57083]
[1777482590787,38.54,75877.34,0.1,0.02355,2e-05,3.5719]
[1777482594815,38.54,75891.28,0.1,0.02387,2e-05,3.6129]
[1777482600275,38.54,75893.31,0.1,0.02391,2e-05,3.61888]
[1777482605892,38.54,75891.78,0.1,0.02388,2e-05,3.6144]
[1777482612941,38.54,75890.85,0.1,0.02386,2e-05,3.61169]
[1777482617977,38.54,75891.05,0.1,0.02386,2e-05,3.61229]
[1777482623012,38.54,75893.51,0.1,0.02392,2e-05,3.61949]
[1777482628047,38.54,75901.38,0.1,0.0241,2e-05,3.64255]
[1777482631084,38.54,75907.66,0.1,0.02424,2e-05,3.66101]
[1777482631100,38.54,75910.3,0.1,0.02428,2e-05,3.66634]
[1777482631732,38.54,75910.3,0.1,0.02428,2e-05,3.66634]
[1777482632075,38.54,75910.3,0.1,0.02428,2e-05,3.66624]
[1777482637227,38.53,75904.49,0.1,0.02414,2e-05,3.64851]
[1777482643152,38.53,75900.56,0.1,0.02405,2e-05,3.63645]
[1777482648186,38.53,75902.16,0.1,0.02408,2e-05,3.64078]
[1777482653223,38.53,75903.05,0.1,0.0241,2e-05,3.64303]
[1777482657367,38.53,75913.42,0.1,0.02434,2e-05,3.67337]
[1777482663292,38.53,75912.14,0.1,0.0243,2e-05,3.66879]
[1777482667437,38.53,75922.89,0.1,0.02455,2e-05,3.70029]
[1777482673361,38.53,75926.92,0.1,0.02464,2e-05,3.71219]
[1777482678397,38.52,75927.39,0.1,0.02464,2e-05,3.71274]
[1777482683432,38.52,75921.25,0.1,0.0245,2e-05,3.69371]
[1777482688467,38.52,75916.07,0.1,0.02437,2e-05,3.67778]
[1777482693503,38.52,75907.48,0.1,0.02416,2e-05,3.64948]
[1777482698537,38.52,75907.73,0.1,0.02416,2e-05,3.6499]
[1777482703572,38.52,75906.84,0.1,0.02414,2e-05,3.64693]
[1777482708607,38.52,75905.06,0.1,0.02409,2e-05,3.64129]
[1777482713648,38.52,75903.68,0.1,0.02406,2e-05,3.63678]
[1777482716663,38.52,75893.13,0.1,0.02382,2e-05,3.60559]
[1777482721698,38.52,75885.37,0.1,0.02364,2e-05,3.58276]
[1777482726739,38.52,75882.75,0.1,0.02358,2e-05,3.57512]
[1777482731768,38.52,75889.86,0.1,0.02377,2e-05,3.5992]
[1777482736803,38.54,75890.92,0.1,0.02382,2e-05,3.60641]
[1777482741837,38.54,75894.65,0.1,0.02391,2e-05,3.61789]
[1777482746873,38.54,75897.11,0.1,0.02396,2e-05,3.62469]
[1777482751908,38.53,75897.58,0.1,0.02396,2e-05,3.62325]
[1777482756943,38.53,75896.03,0.1,0.02392,2e-05,3.6183]
[1777482761978,38.53,75895.47,0.1,0.0239,2e-05,3.61629]
[1777482767013,38.53,75890.58,0.1,0.02379,2e-05,3.60165]
[1777482770038,38.53,75877.96,0.1,0.0235,2e-05,3.56472]
[1777482775073,38.53,75877.59,0.1,0.0235,2e-05,3.56371]
[1777482780108,38.53,75878.6,0.1,0.02353,2e-05,3.56764]
[1777482785143,38.54,75872.56,0.1,0.0234,2e-05,3.55129]
[1777482790178,38.54,75875.48,0.1,0.02347,2e-05,3.56018]
[1777482795213,38.54,75880.35,0.1,0.02358,2e-05,3.57476]
[1777482800249,38.55,75878.75,0.1,0.02358,2e-05,3.57392]
[1777482805283,38.56,75879.98,0.1,0.02364,2e-05,3.58223]
[1777482810318,38.57,75880.32,0.1,0.02367,2e-05,3.58619]
[1777482815353,38.58,75883.1,0.1,0.02374,2e-05,3.59403]
[1777482818501,38.58,75895.72,0.1,0.02402,2e-05,3.63127]
[1777482824416,38.58,75899.03,0.1,0.0241,2e-05,3.64107]
[1777482829451,38.58,75894.01,0.1,0.02398,2e-05,3.62625]
[1777482834485,38.58,75892.6,0.1,0.02395,2e-05,3.62218]
[1777482839521,38.59,75892.93,0.1,0.02399,2e-05,3.62668]
[1777482844555,38.6,75893.36,0.1,0.02403,2e-05,3.63229]
[1777482849591,38.61,75893.4,0.1,0.02407,2e-05,3.63671]
[1777482852612,38.62,75903.94,0.1,0.02433,2e-05,3.67038]
[1777482857650,38.63,75902.56,0.1,0.02433,2e-05,3.67017]
[1777482862682,38.64,75891.84,0.1,0.02411,2e-05,3.64246]
[1777482867717,38.65,75891.69,0.1,0.02414,2e-05,3.64608]
[1777482872753,38.66,75890.75,0.1,0.02414,2e-05,3.64493]
[1777482877788,38.67,75887.01,0.1,0.02408,2e-05,3.63713]
[1777482882823,38.67,75883.86,0.1,0.024,2e-05,3.62766]
[1777482888993,38.68,75889.31,0.1,0.02417,2e-05,3.64955]
[1777482894907,38.7,75892.23,0.1,0.02428,2e-05,3.66296]
[1777482899943,38.71,75891.39,0.1,0.02429,2e-05,3.66442]
[1777482904978,38.72,75887.89,0.1,0.02424,2e-05,3.658]
[1777482910013,38.73,75890.61,0.1,0.02433,2e-05,3.66996]
[1777482915049,38.74,75892.32,0.1,0.0244,2e-05,3.67885]
[1777482920083,38.74,75892.19,0.1,0.0244,2e-05,3.67791]
[1777482925118,38.73,75882.34,0.1,0.02417,2e-05,3.64833]
[1777482927131,38.73,75872.14,0.1,0.02393,2e-05,3.61834]
[1777482932167,38.73,75869.37,0.1,0.02386,2e-05,3.60789]
[1777482937202,38.73,75860.26,0.1,0.02365,2e-05,3.58158]
[1777482942237,38.74,75864.02,0.1,0.02374,2e-05,3.59285]
[1777482947272,38.74,75859.21,0.1,0.02364,2e-05,3.57916]
[1777482952307,38.74,75858.91,0.1,0.02363,2e-05,3.57869]
[1777482957342,38.74,75858.87,0.1,0.02363,2e-05,3.57893]
[1777482962726,38.74,75859.37,0.1,0.02365,2e-05,3.5806]
[1777482964749,38.74,75880.76,0.1,0.02413,2e-05,3.64337]
[1777482970706,38.74,75886.38,0.1,0.02427,2e-05,3.66149]
[1777482976475,38.76,75889.88,0.1,0.0244,2e-05,3.67735]
[1777482981510,38.76,75888.98,0.1,0.02438,2e-05,3.67505]
[1777482986545,38.76,75886.49,0.1,0.02432,2e-05,3.6672]
[1777482991580,38.76,75888.06,0.1,0.02434,2e-05,3.66899]
[1777482996614,38.76,75882.7,0.1,0.02423,2e-05,3.65537]
[1777483001653,38.77,75885.39,0.1,0.02432,2e-05,3.66733]
[1777483006688,38.78,75884.15,0.1,0.02433,2e-05,3.66765]
[1777483011723,38.79,75876.36,0.1,0.02416,2e-05,3.64627]
[1777483016757,38.79,75878.2,0.1,0.0242,2e-05,3.6516]
[1777483021799,38.8,75886.87,0.1,0.02443,2e-05,3.68143]
[1777483026828,38.81,75895.19,0.1,0.02466,2e-05,3.71002]
[1777483031866,38.82,75918.15,0.1,0.02522,2e-05,3.78247]
[1777483033883,38.82,75929.85,0.1,0.02551,2e-05,3.81911]
[1777483038914,38.83,75936.83,0.1,0.0257,2e-05,3.8432]
[1777483043949,38.84,75938.09,0.1,0.02575,2e-05,3.84962]
[1777483048984,38.84,75947.57,0.1,0.026,2e-05,3.88119]
[1777483054019,38.85,75941.19,0.1,0.02585,2e-05,3.86187]
[1777483059053,38.86,75933.89,0.1,0.0257,2e-05,3.84194]
[1777483064088,38.86,75932.32,0.1,0.02568,2e-05,3.83965]
[1777483069124,38.87,75933.27,0.1,0.02572,2e-05,3.84505]
[1777483074159,38.88,75928.98,0.1,0.02564,2e-05,3.83452]
[1777483077180,38.88,75916.08,0.1,0.02534,2e-05,3.797]
[1777483082220,38.89,75921.29,0.1,0.02549,2e-05,3.81564]
[1777483087251,38.9,75925.75,0.1,0.02562,2e-05,3.8319]
[1777483090508,38.9,75937.17,0.1,0.0259,2e-05,3.86824]
[1777483096313,38.91,75944.39,0.1,0.0261,2e-05,3.89309]
[1777483101349,38.91,75941.48,0.1,0.02605,2e-05,3.88624]
[1777483106383,38.92,75941.99,0.1,0.02608,2e-05,3.88993]
[1777483111420,38.92,75934.77,0.1,0.0259,2e-05,3.86745]
[1777483116453,38.93,75927.29,0.1,0.02574,2e-05,3.84698]
[1777483121489,38.94,75926.76,0.1,0.02575,2e-05,3.84785]
[1777483126525,38.94,75928.13,0.1,0.0258,2e-05,3.85447]
[1777483131562,38.95,75927.9,0.1,0.02582,2e-05,3.85616]
[1777483138610,38.96,75928.26,0.1,0.02585,2e-05,3.8606]
[1777483143646,38.96,75921.87,0.1,0.02572,2e-05,3.84349]
[1777483148682,38.97,75925.28,0.1,0.02582,2e-05,3.8563]
[1777483153717,38.98,75928.3,0.1,0.02591,2e-05,3.86787]
[1777483156738,38.98,75941.58,0.1,0.02624,2e-05,3.90987]
[1777483161773,38.98,75945.78,0.1,0.02636,2e-05,3.92463]
[1777483166809,38.99,75957.11,0.1,0.02665,2e-05,3.96134]
[1777483171843,38.99,75957.45,0.1,0.02665,2e-05,3.96123]
[1777483176879,39.0,75960.03,0.1,0.02672,2e-05,3.9705]
[1777483181927,39.0,75948.08,0.1,0.02644,2e-05,3.93474]
[1777483186961,39.0,75948.87,0.1,0.02647,2e-05,3.93869]
[1777483191998,39.01,75947.47,0.1,0.02645,2e-05,3.93583]
[1777483197031,39.01,75950.71,0.1,0.02654,2e-05,3.94734]
[1777483202077,39.01,75951.23,0.1,0.02657,2e-05,3.95026]
[1777483203081,39.02,75969.54,0.1,0.02702,2e-05,4.00773]
[1777483203144,39.02,75969.54,0.1,0.02702,2e-05,4.00773]
[1777483203525,39.02,75969.54,0.1,0.02702,2e-05,4.00773]
[1777483203901,39.02,75969.54,0.1,0.02702,2e-05,4.00773]
[1777483204085,39.02,75991.91,0.1,0.02759,3e-05,4.07887]
[1777483204698,39.02,75991.91,0.1,0.02759,3e-05,4.07887]
[1777483204874,39.02,75991.91,0.1,0.02759,3e-05,4.07887]
[1777483205093,39.02,76020.53,0.1,0.02832,3e-05,4.17086]
[1777483205709,39.02,76039.23,0.1,0.02881,3e-05,4.23145]
[1777483209134,39.02,76027.8,0.1,0.02851,3e-05,4.19439]
[1777483212182,39.02,76024.89,0.1,0.02843,3e-05,4.18455]
[1777483213088,39.02,76024.89,0.1,0.02843,3e-05,4.18455]
[1777483212225,39.02,76011.03,0.1,0.02808,3e-05,4.13993]
[1777483213180,39.02,76011.03,0.1,0.02807,3e-05,4.13981]
[1777483215389,39.02,76012.95,0.1,0.02812,3e-05,4.14586]
[1777483215529,39.02,76014.19,0.1,0.02815,3e-05,4.14968]
[1777483218756,39.02,76014.31,0.1,0.02816,3e-05,4.15007]
[1777483218837,39.02,76011.53,0.1,0.02808,3e-05,4.14102]
[1777483221218,39.02,76026.14,0.1,0.02846,3e-05,4.18799]
[1777483226478,39.01,76021.39,0.1,0.02833,3e-05,4.17192]
[1777483232295,39.01,76020.16,0.1,0.02828,3e-05,4.16484]
[1777483236549,39.01,76032.95,0.1,0.02861,3e-05,4.2064]
[1777483242615,39.02,76027.33,0.1,0.02848,3e-05,4.19028]
[1777483246400,39.02,76044.02,0.1,0.02894,3e-05,4.24661]
[1777483247732,39.02,76044.02,0.1,0.02894,3e-05,4.24661]
[1777483247740,39.02,76053.52,0.1,0.02919,3e-05,4.27808]
[1777483248533,39.02,76053.52,0.1,0.02919,3e-05,4.27808]
[1777483249092,39.02,76053.52,0.1,0.02919,3e-05,4.27808]
[1777483248577,39.03,76060.58,0.1,0.02938,3e-05,4.30189]
[1777483249410,39.03,76060.58,0.1,0.02938,3e-05,4.30189]
[1777483253359,39.03,76066.68,0.1,0.02955,3e-05,4.3227]
[1777483253508,39.03,76064.99,0.1,0.02951,3e-05,4.31733]
[1777483254172,39.03,76064.99,0.1,0.02951,3e-05,4.31733]
[1777483254607,39.03,76064.99,0.1,0.02951,3e-05,4.31733]
[1777483259480,39.03,76053.34,0.1,0.02921,3e-05,4.2803]
[1777483262364,39.04,76048.11,0.1,0.0291,3e-05,4.26631]
[1777483265521,39.05,76026.66,0.1,0.02857,3e-05,4.20054]
[1777483268044,39.05,76014.21,0.1,0.02825,3e-05,4.16119]
[1777483273578,39.06,76018.18,0.1,0.02838,3e-05,4.17669]
[1777483278613,39.06,76017.26,0.1,0.02837,3e-05,4.17594]
[1777483283652,39.07,76017.92,0.1,0.02841,3e-05,4.18026]
[1777483288683,39.08,76020.93,0.1,0.0285,3e-05,4.19216]
[1777483290697,39.08,76032.28,0.1,0.0288,3e-05,4.22976]
[1777483295732,39.08,76030.12,0.1,0.02875,3e-05,4.22193]
[1777483300767,39.09,76028.31,0.1,0.02871,3e-05,4.21787]
[1777483305803,39.09,76018.17,0.1,0.02846,3e-05,4.18683]
[1777483310837,39.1,76015.34,0.1,0.02841,3e-05,4.17966]
[1777483315874,39.1,76014.84,0.1,0.02841,3e-05,4.18]
[1777483320906,39.11,76013.1,0.1,0.02838,3e-05,4.17643]
[1777483325942,39.11,76014.28,0.1,0.02843,3e-05,4.18227]
[1777483328757,39.11,76016.78,0.1,0.0285,3e-05,4.19113]
[1777483329029,39.11,76016.78,0.1,0.0285,3e-05,4.19113]
[1777483329033,39.11,76021.22,0.1,0.02862,3e-05,4.20588]
[1777483329924,39.11,76021.22,0.1,0.02862,3e-05,4.20588]
[1777483330023,39.12,76025.3,0.1,0.02873,3e-05,4.21949]
[1777483335096,39.12,76012.28,0.1,0.0284,3e-05,4.17922]
[1777483341047,39.13,76011.77,0.1,0.02841,3e-05,4.18003]
[1777483346082,39.13,76013.17,0.1,0.02846,3e-05,4.1865]
[1777483351117,39.14,76012.22,0.1,0.02844,3e-05,4.18271]
[1777483356151,39.14,76012.43,0.1,0.02846,3e-05,4.18526]
[1777483361187,39.15,76011.42,0.1,0.02845,3e-05,4.18387]
[1777483366232,39.15,76001.28,0.1,0.02821,3e-05,4.1537]
[1777483371257,39.15,76002.53,0.1,0.02823,3e-05,4.15716]
[1777483376292,39.15,76011.48,0.1,0.02846,3e-05,4.1852]
[1777483381328,39.15,76010.12,0.1,0.02844,3e-05,4.18282]
[1777483386365,39.15,76009.07,0.1,0.02841,3e-05,4.1793]
[1777483391398,39.16,76014.54,0.1,0.02856,3e-05,4.19829]
[1777483396784,39.16,76019.99,0.1,0.02872,3e-05,4.21749]
[1777483402475,39.17,76009.6,0.1,0.02847,3e-05,4.1866]
[1777483406500,39.17,76009.66,0.1,0.02848,3e-05,4.18802]
[1777483406544,39.17,76009.38,0.1,0.02848,3e-05,4.18753]
[1777483412547,39.18,76014.11,0.1,0.0286,3e-05,4.20257]
[1777483417889,39.18,76019.52,0.1,0.02876,3e-05,4.22189]
[1777483423623,39.19,76016.17,0.1,0.02869,3e-05,4.21309]
[1777483428658,39.19,76017.39,0.1,0.02873,3e-05,4.21869]
[1777483433693,39.2,76027.67,0.1,0.02902,3e-05,4.25367]
[1777483438727,39.2,76036.37,0.1,0.02926,3e-05,4.28328]
[1777483444224,39.2,76034.1,0.1,0.0292,3e-05,4.2767]
[1777483444316,39.2,76034.1,0.1,0.0292,3e-05,4.2767]
[1777483448197,39.2,76022.63,0.1,0.0289,3e-05,4.23914]
[1777483454780,39.19,76034.5,0.1,0.02919,3e-05,4.27575]
[1777483460884,39.19,76031.48,0.1,0.0291,3e-05,4.2636]
[1777483465919,39.19,76026.67,0.1,0.02896,3e-05,4.24644]
[1777483470954,39.18,76023.75,0.1,0.02887,3e-05,4.23556]
[1777483475989,39.18,76035.49,0.1,0.02915,3e-05,4.26974]
[1777483481024,39.17,76038.07,0.1,0.0292,3e-05,4.27653]
[1777483482206,39.17,76038.07,0.1,0.0292,3e-05,4.27653]
[1777483482308,39.17,76037.26,0.1,0.02918,3e-05,4.27355]
[1777483482990,39.17,76037.26,0.1,0.02918,3e-05,4.27355]
[1777483483092,39.17,76037.11,0.1,0.02917,3e-05,4.27274]
[1777483488381,39.17,76037.34,0.1,0.02917,3e-05,4.27192]
[1777483490368,39.17,76037.34,0.1,0.02916,3e-05,4.27161]
[1777483491094,39.17,76036.83,0.1,0.02915,3e-05,4.26932]
[1777483496130,39.16,76037.28,0.1,0.02914,3e-05,4.26925]
[1777483501165,39.16,76032.75,0.1,0.02901,3e-05,4.25301]
[1777483503180,39.16,76033.08,0.1,0.02902,3e-05,4.25381]
[1777483503229,39.16,76033.12,0.1,0.02902,3e-05,4.25366]
[1777483509224,39.15,76027.99,0.1,0.02887,3e-05,4.23529]
[1777483515264,39.15,76025.64,0.1,0.0288,3e-05,4.22618]
[1777483520303,39.15,76016.93,0.1,0.02856,3e-05,4.19679]
[1777483525338,39.14,76013.95,0.1,0.02847,3e-05,4.18627]
[1777483530377,39.14,76017.18,0.1,0.02855,3e-05,4.1958]
[1777483535409,39.14,76009.88,0.1,0.02834,3e-05,4.16885]
[1777483540444,39.14,76010.04,0.1,0.02834,3e-05,4.1687]
[1777483545480,39.14,76009.29,0.1,0.02831,3e-05,4.16564]
[1777483548803,39.13,75991.25,0.1,0.02785,3e-05,4.10752]
[1777483554541,39.13,75987.79,0.1,0.02776,3e-05,4.09644]
[1777483559584,39.13,75977.89,0.1,0.02751,3e-05,4.06512]
[1777483564619,39.14,75980.76,0.1,0.02758,3e-05,4.0744]
[1777483567639,39.14,75966.65,0.1,0.02723,2e-05,4.03014]
[1777483572675,39.14,75963.81,0.1,0.02716,2e-05,4.02183]
[1777483577710,39.14,75956.51,0.1,0.02699,2e-05,3.99969]
[1777483580730,39.14,75968.66,0.1,0.02729,3e-05,4.03816]
[1777483585766,39.14,75977.13,0.1,0.02751,3e-05,4.06522]
[1777483590801,39.14,75977.69,0.1,0.02752,3e-05,4.06709]
[1777483595836,39.14,75990.04,0.1,0.02782,3e-05,4.10364]
[1777483600871,39.13,75987.94,0.1,0.02774,3e-05,4.09416]
[1777483605906,39.12,75987.46,0.1,0.0277,3e-05,4.08809]
[1777483610942,39.11,75991.31,0.1,0.02776,3e-05,4.09581]
[1777483613120,39.11,75962.17,0.1,0.02702,2e-05,4.0031]
[1777483614970,39.1,75927.24,0.1,0.02615,2e-05,3.89307]
[1777483615976,39.1,75914.7,0.1,0.02584,2e-05,3.85424]
[1777483618154,39.1,75913.73,0.1,0.02581,2e-05,3.8508]
[1777483618351,39.1,75913.73,0.1,0.02581,2e-05,3.8508]
[1777483618428,39.1,75913.73,0.1,0.02581,2e-05,3.8508]
[1777483618527,39.1,75885.13,0.1,0.02513,2e-05,3.76365]
[1777483619436,39.1,75864.27,0.1,0.02464,2e-05,3.70168]
[1777483621206,39.1,75864.35,0.1,0.02464,2e-05,3.70159]
[1777483621265,39.1,75860.54,0.1,0.02455,2e-05,3.69013]
[1777483627055,39.09,75863.35,0.1,0.02461,2e-05,3.69713]
[1777483628793,39.09,75859.14,0.1,0.02451,2e-05,3.68451]
[1777483629373,39.09,75857.0,0.1,0.02446,2e-05,3.67802]
[1777483630412,39.09,75857.0,0.1,0.02446,2e-05,3.67802]
[1777483630512,39.09,75855.91,0.1,0.02443,2e-05,3.67463]
[1777483633357,39.09,75859.09,0.1,0.0245,2e-05,3.68362]
[1777483633458,39.09,75857.1,0.1,0.02445,2e-05,3.67759]
[1777483636531,39.09,75852.3,0.1,0.02434,2e-05,3.66302]
[1777483636681,39.09,75844.1,0.1,0.02415,2e-05,3.63904]
[1777483639446,39.09,75825.18,0.1,0.02373,2e-05,3.58393]
[1777483642373,39.09,75823.54,0.1,0.02369,2e-05,3.57915]
[1777483642421,39.09,75820.37,0.1,0.02362,2e-05,3.57001]
[1777483643448,39.09,75820.37,0.1,0.02362,2e-05,3.57001]
[1777483643548,39.09,75814.41,0.1,0.02349,2e-05,3.55288]
[1777483643871,39.09,75814.41,0.1,0.02349,2e-05,3.55288]
[1777483644254,39.09,75814.41,0.1,0.02349,2e-05,3.55288]
[1777483644314,39.09,75802.73,0.1,0.02323,2e-05,3.51952]
[1777483645113,39.09,75802.73,0.1,0.02323,2e-05,3.51952]
[1777483645210,39.09,75803.46,0.1,0.02324,2e-05,3.52161]
[1777483647985,39.09,75804.17,0.1,0.02326,2e-05,3.52383]
[1777483648204,39.09,75807.99,0.1,0.02335,2e-05,3.53472]
[1777483649433,39.09,75807.99,0.1,0.02335,2e-05,3.53472]
[1777483649519,39.09,75812.69,0.1,0.02345,2e-05,3.54823]
[1777483651098,39.09,75812.69,0.1,0.02345,2e-05,3.54823]
[1777483651224,39.09,75812.97,0.1,0.02344,2e-05,3.54668]
[1777483651784,39.09,75812.97,0.1,0.02344,2e-05,3.54668]
[1777483652232,39.09,75812.7,0.1,0.02344,2e-05,3.54593]
[1777483653495,39.09,75799.58,0.1,0.02315,2e-05,3.50854]
[1777483656528,39.09,75796.59,0.1,0.02308,2e-05,3.5002]
[1777483662302,39.09,75787.4,0.1,0.02289,2e-05,3.47512]
[1777483667337,39.09,75796.26,0.1,0.02309,2e-05,3.50093]
[1777483672371,39.1,75794.58,0.1,0.02306,2e-05,3.49691]
[1777483677407,39.1,75795.08,0.1,0.02308,2e-05,3.49913]
[1777483682441,39.1,75795.55,0.1,0.02309,2e-05,3.50127]
[1777483687499,39.1,75804.11,0.1,0.02329,2e-05,3.52643]
[1777483688491,39.1,75784.25,0.1,0.02286,2e-05,3.47053]
[1777483688879,39.1,75784.25,0.1,0.02286,2e-05,3.47053]
[1777483689501,39.1,75767.4,0.1,0.02249,2e-05,3.42333]
[1777483694534,39.11,75769.38,0.1,0.02255,2e-05,3.43022]
[1777483695073,39.11,75769.38,0.1,0.02255,2e-05,3.43022]
[1777483700576,39.11,75773.09,0.1,0.02264,2e-05,3.44223]
[1777483705611,39.12,75779.22,0.1,0.02278,2e-05,3.46049]
[1777483708633,39.12,75792.27,0.1,0.02307,2e-05,3.49782]
[1777483712463,39.12,75800.98,0.1,0.02326,2e-05,3.52296]
[1777483712560,39.12,75807.91,0.1,0.0234,2e-05,3.54045]
[1777483718128,39.12,75813.93,0.1,0.02353,2e-05,3.55792]
[1777483720042,39.12,75814.0,0.1,0.02354,2e-05,3.55822]
[1777483720090,39.12,75814.98,0.1,0.02356,2e-05,3.56111]
[1777483725753,39.12,75813.09,0.1,0.02352,2e-05,3.55588]
[1777483731477,39.12,75817.22,0.1,0.02361,2e-05,3.56789]
[1777483731576,39.12,75817.08,0.1,0.02361,2e-05,3.56751]
[1777483734542,39.12,75828.76,0.1,0.02387,2e-05,3.60115]
[1777483740163,39.12,75823.54,0.1,0.02375,2e-05,3.58576]
[1777483745898,39.12,75819.58,0.1,0.02366,2e-05,3.57406]
[1777483747533,39.12,75819.58,0.1,0.02366,2e-05,3.57406]
[1777483747632,39.12,75819.74,0.1,0.02366,2e-05,3.57448]
[1777483753205,39.12,75816.75,0.1,0.02359,2e-05,3.56563]
[1777483755031,39.12,75822.2,0.1,0.02371,2e-05,3.58122]
[1777483755181,39.12,75822.2,0.1,0.02371,2e-05,3.58122]
[1777483756716,39.12,75823.35,0.1,0.02374,2e-05,3.5844]
[1777483757639,39.12,75823.35,0.1,0.02374,2e-05,3.5844]
[1777483763645,39.12,75827.48,0.1,0.02383,2e-05,3.59576]
[1777483766523,39.11,75828.15,0.1,0.02384,2e-05,3.5974]
[1777483766534,39.11,75828.15,0.1,0.02384,2e-05,3.5974]
[1777483768018,39.11,75828.83,0.1,0.02385,2e-05,3.59916]
[1777483769778,39.11,75830.26,0.1,0.02388,2e-05,3.60307]
[1777483776106,39.11,75825.73,0.1,0.02376,2e-05,3.58688]
[1777483781140,39.11,75825.57,0.1,0.02375,2e-05,3.58598]
[1777483783662,39.11,75825.59,0.1,0.02375,2e-05,3.58595]
[1777483783677,39.11,75825.59,0.1,0.02375,2e-05,3.58595]
[1777483785093,39.11,75825.32,0.1,0.02375,2e-05,3.585]
[1777483785960,39.11,75824.98,0.1,0.02374,2e-05,3.58393]
[1777483787445,39.11,75825.01,0.1,0.02374,2e-05,3.58393]
[1777483787453,39.11,75825.01,0.1,0.02374,2e-05,3.58393]
[1777483788125,39.11,75825.46,0.1,0.02375,2e-05,3.58514]
[1777483790012,39.11,75824.75,0.1,0.02373,2e-05,3.58292]
[1777483796246,39.11,75828.89,0.1,0.02382,2e-05,3.59428]
[1777483801526,39.11,75834.82,0.1,0.02395,2e-05,3.61098]
[1777483803296,39.11,75855.91,0.1,0.02443,2e-05,3.67295]
[1777483805422,39.11,75858.41,0.1,0.02449,2e-05,3.68093]
[1777483805685,39.11,75856.18,0.1,0.02445,2e-05,3.67501]
[1777483807328,39.11,75838.86,0.1,0.02406,2e-05,3.62568]
[1777483812351,39.11,75831.16,0.1,0.02388,2e-05,3.60287]
[1777483812382,39.11,75829.86,0.1,0.02385,2e-05,3.59901]
[1777483817398,39.11,75825.67,0.1,0.02376,2e-05,3.58652]
[1777483822434,39.11,75829.13,0.1,0.02383,2e-05,3.59609]
[1777483827468,39.11,75828.74,0.1,0.02382,2e-05,3.59449]
[1777483832503,39.11,75828.81,0.1,0.0238,2e-05,3.59182]
[1777483837539,39.11,75832.69,0.1,0.02389,2e-05,3.60256]
[1777483842573,39.1,75835.62,0.1,0.02395,2e-05,3.61049]
[1777483847608,39.1,75837.26,0.1,0.02398,2e-05,3.61469]
[1777483852643,39.1,75840.47,0.1,0.02405,2e-05,3.62344]
[1777483854657,39.1,75856.91,0.1,0.02442,2e-05,3.67119]
[1777483859691,39.1,75857.94,0.1,0.02444,2e-05,3.67329]
[1777483864727,39.1,75859.47,0.1,0.02446,2e-05,3.67687]
[1777483869763,39.09,75864.7,0.1,0.02457,2e-05,3.69115]
[1777483869875,39.09,75864.7,0.1,0.02457,2e-05,3.69115]
[1777483870909,39.09,75866.19,0.1,0.02461,2e-05,3.69555]
[1777483876812,39.09,75873.11,0.1,0.02476,2e-05,3.71476]
[1777483879885,39.09,75883.34,0.1,0.02499,2e-05,3.74445]
[1777483881174,39.09,75901.13,0.1,0.0254,2e-05,3.79716]
[1777483886977,39.08,75895.98,0.1,0.02527,2e-05,3.78032]
[1777483892930,39.08,75891.97,0.1,0.02514,2e-05,3.7636]
[1777483897966,39.07,75883.8,0.1,0.02494,2e-05,3.73772]
[1777483903002,39.07,75880.51,0.1,0.02486,2e-05,3.72677]
[1777483908038,39.07,75891.01,0.1,0.02509,2e-05,3.75689]
[1777483910619,39.06,75911.21,0.1,0.02556,2e-05,3.81679]
[1777483911702,39.06,75931.3,0.1,0.02604,2e-05,3.87756]
[1777483917111,39.06,75927.66,0.1,0.02594,2e-05,3.86547]
[1777483922148,39.05,75920.96,0.1,0.02577,2e-05,3.84279]
[1777483926176,39.05,75910.15,0.1,0.0255,2e-05,3.80875]
[1777483931538,39.05,75905.73,0.1,0.02537,2e-05,3.79312]
[1777483933232,39.04,75919.28,0.1,0.02569,2e-05,3.83369]
[1777483938260,39.05,75930.1,0.1,0.02596,2e-05,3.86739]
[1777483943296,39.05,75930.61,0.1,0.02599,2e-05,3.87077]
[1777483948330,39.06,75930.37,0.1,0.02599,2e-05,3.87187]
[1777483951678,39.06,75919.71,0.1,0.02573,2e-05,3.83805]
[1777483957394,39.0,75921.23,0.1,0.02559,2e-05,3.82023]
[1777483960415,39.03,75936.03,0.1,0.02604,2e-05,3.87775]
[1777483965450,39.08,75936.16,0.1,0.02619,2e-05,3.89544]
[1777483970552,39.09,75936.09,0.1,0.02622,2e-05,3.89949]
[1777483976527,39.09,75937.02,0.1,0.02626,2e-05,3.90467]
[1777483979548,39.1,75922.37,0.1,0.02591,2e-05,3.86091]
[1777483984583,39.12,75923.3,0.1,0.02601,2e-05,3.87284]
[1777483988945,39.16,75925.56,0.1,0.02618,2e-05,3.89428]
[1777483989929,39.17,75920.19,0.1,0.02608,2e-05,3.88128]
[1777483995807,39.18,75915.72,0.1,0.02601,2e-05,3.87245]
[1777484001702,39.19,75913.78,0.1,0.02598,2e-05,3.86826]
[1777484006737,39.18,75911.84,0.1,0.02591,2e-05,3.85987]
[1777484011772,39.18,75922.16,0.1,0.02613,2e-05,3.88718]
[1777484016807,39.18,75930.27,0.1,0.02634,2e-05,3.91373]
[1777484021844,39.18,75930.58,0.1,0.02636,2e-05,3.9163]
[1777484026880,39.19,75926.33,0.1,0.02626,2e-05,3.90406]
[1777484031914,39.18,75926.65,0.1,0.02626,2e-05,3.90415]
[1777484036950,39.19,75930.6,0.1,0.02637,2e-05,3.918]
[1777484041984,39.19,75934.58,0.1,0.02648,2e-05,3.93182]
[1777484047020,39.2,75932.03,0.1,0.02643,2e-05,3.9255]
[1777484052387,39.2,75926.57,0.1,0.02632,2e-05,3.91067]
[1777484058096,39.19,75936.67,0.1,0.02654,2e-05,3.93895]
[1777484063135,39.2,75939.35,0.1,0.02661,2e-05,3.94779]
[1777484068168,39.2,75942.92,0.1,0.02671,2e-05,3.96022]
[1777484073203,39.2,75939.24,0.1,0.02661,2e-05,3.94766]
[1777484077231,39.21,75928.75,0.1,0.02637,2e-05,3.91654]
[1777484082597,39.21,75930.15,0.1,0.02642,2e-05,3.9229]
[1777484088309,39.22,75924.81,0.1,0.0263,2e-05,3.90825]
[1777484093343,39.22,75931.19,0.1,0.02647,2e-05,3.92992]
[1777484097370,39.22,75920.17,0.1,0.02622,2e-05,3.89745]
[1777484102737,39.23,75921.51,0.1,0.02626,2e-05,3.90331]
[1777484108448,39.23,75934.7,0.1,0.0266,2e-05,3.94572]
[1777484113490,39.24,75932.39,0.1,0.02655,2e-05,3.93967]
[1777484115514,39.24,75920.58,0.1,0.02627,2e-05,3.90394]
[1777484120548,39.24,75924.36,0.1,0.02638,2e-05,3.9175]
[1777484121647,39.24,75924.36,0.1,0.02638,2e-05,3.9175]
[1777484121825,39.24,75914.01,0.1,0.02613,2e-05,3.88615]
[1777484127597,39.25,75908.02,0.1,0.026,2e-05,3.87014]
[1777484132960,39.26,75904.17,0.1,0.02591,2e-05,3.85776]
[1777484138674,39.26,75906.9,0.1,0.02599,2e-05,3.86817]
[1777484143711,39.26,75909.83,0.1,0.02607,2e-05,3.87865]
[1777484148748,39.27,75902.44,0.1,0.02591,2e-05,3.85775]
[1777484153782,39.28,75902.5,0.1,0.02593,2e-05,3.86082]
[1777484158817,39.28,75904.68,0.1,0.026,2e-05,3.86918]
[1777484162852,39.28,75890.87,0.1,0.02566,2e-05,3.82621]
[1777484167890,39.27,75882.65,0.1,0.02545,2e-05,3.7994]
[1777484170908,39.27,75869.98,0.1,0.02514,2e-05,3.76036]
[1777484175943,39.26,75875.76,0.1,0.02526,2e-05,3.77586]
[1777484180979,39.26,75885.79,0.1,0.02549,2e-05,3.80406]
[1777484186018,39.25,75885.18,0.1,0.02546,2e-05,3.80028]
[1777484191054,39.25,75889.88,0.1,0.02554,2e-05,3.80997]
[1777484196089,39.24,75890.58,0.1,0.02554,2e-05,3.81006]
[1777484201128,39.24,75909.79,0.1,0.02598,2e-05,3.86609]
[1777484206163,39.23,75905.73,0.1,0.02586,2e-05,3.85133]
[1777484211198,39.23,75902.82,0.1,0.02577,2e-05,3.84012]
[1777484216233,39.22,75901.26,0.1,0.02572,2e-05,3.833]
[1777484219409,39.22,75901.11,0.1,0.0257,2e-05,3.8316]
[1777484219502,39.21,75901.77,0.1,0.02571,2e-05,3.83265]
[1777484225296,39.19,75893.9,0.1,0.02545,2e-05,3.79968]
[1777484230331,39.18,75888.69,0.1,0.02528,2e-05,3.77846]
[1777484235268,39.14,75887.68,0.1,0.02515,2e-05,3.76135]
[1777484235369,39.13,75881.53,0.1,0.02498,2e-05,3.73974]
[1777484240402,39.09,75881.84,0.1,0.02487,2e-05,3.72678]
[1777484243737,39.06,75864.79,0.1,0.0244,2e-05,3.66654]
[1777484249483,39.04,75863.34,0.1,0.02429,2e-05,3.65264]
[1777484254519,39.04,75869.92,0.1,0.02442,2e-05,3.66884]
[1777484259554,39.01,75872.47,0.1,0.02441,2e-05,3.66765]
[1777484264591,39.04,75878.97,0.1,0.02463,2e-05,3.69502]
[1777484269623,39.02,75883.02,0.1,0.02467,2e-05,3.70018]
[1777484274659,39.01,75885.72,0.1,0.02472,2e-05,3.70714]
[1777484279693,39.01,75885.52,0.1,0.02471,2e-05,3.70553]
[1777484284729,39.01,75880.71,0.1,0.02459,2e-05,3.69029]
[1777484289939,39.01,75874.5,0.1,0.02444,2e-05,3.67133]
[1777484290038,39.01,75872.99,0.1,0.0244,2e-05,3.66674]
[1777484290543,39.01,75872.99,0.1,0.0244,2e-05,3.66674]
[1777484291181,39.01,75872.99,0.1,0.0244,2e-05,3.66674]
[1777484291574,39.01,75875.33,0.1,0.02446,2e-05,3.67349]
[1777484291778,39.0,75874.73,0.1,0.02443,2e-05,3.67039]
[1777484296655,39.0,75874.22,0.1,0.02441,2e-05,3.66708]
[1777484296813,39.0,75877.28,0.1,0.02448,2e-05,3.67595]
[1777484301848,39.0,75874.96,0.1,0.02442,2e-05,3.66834]
[1777484306882,38.99,75872.59,0.1,0.02436,2e-05,3.6606]
[1777484311920,38.99,75873.66,0.1,0.02436,2e-05,3.66056]
[1777484316955,38.99,75870.37,0.1,0.02427,2e-05,3.64871]
[1777484321991,39.06,75870.58,0.1,0.02448,2e-05,3.67525]
[1777484324300,39.06,75884.11,0.1,0.0248,2e-05,3.71655]
[1777484330048,39.07,75884.06,0.1,0.02484,2e-05,3.72218]
[1777484335083,39.09,75886.72,0.1,0.02495,2e-05,3.73569]
[1777484341125,39.11,75885.86,0.1,0.02498,2e-05,3.73979]
[1777484347168,39.13,75886.4,0.1,0.02505,2e-05,3.74801]
[1777484352202,39.14,75893.06,0.1,0.02524,2e-05,3.77171]
[1777484357242,39.14,75894.92,0.1,0.0253,2e-05,3.77985]
[1777484362276,39.15,75895.39,0.1,0.02533,2e-05,3.78379]
[1777484367314,39.16,75896.52,0.1,0.02538,2e-05,3.78969]
[1777484372347,39.16,75897.96,0.1,0.02542,2e-05,3.79402]
[1777484377381,39.18,75911.8,0.1,0.0258,2e-05,3.84222]
[1777484381414,39.21,75922.37,0.1,0.02615,2e-05,3.88681]
[1777484386453,39.22,75923.92,0.1,0.0262,2e-05,3.89318]
[1777484391487,39.25,75924.64,0.1,0.02632,2e-05,3.90768]
[1777484396523,39.28,75927.77,0.1,0.0265,2e-05,3.9305]
[1777484401558,39.3,75928.2,0.1,0.02655,2e-05,3.93681]
[1777484404880,39.34,75905.44,0.1,0.02613,2e-05,3.88379]
[1777484406744,39.34,75906.02,0.1,0.02615,2e-05,3.88556]
[1777484407211,39.34,75906.02,0.1,0.02615,2e-05,3.88556]
[1777484409030,39.34,75903.38,0.1,0.02609,2e-05,3.87812]
[1777484409054,39.34,75897.86,0.1,0.02596,2e-05,3.86201]
[1777484409960,39.34,75897.86,0.1,0.02596,2e-05,3.86201]
[1777484410035,39.34,75897.86,0.1,0.02596,2e-05,3.86201]
[1777484410751,39.34,75893.22,0.1,0.02585,2e-05,3.84831]
[1777484411344,39.34,75893.22,0.1,0.02585,2e-05,3.84831]
[1777484420700,39.36,75894.04,0.1,0.02593,2e-05,3.85815]
[1777484425304,39.37,75895.99,0.1,0.02598,2e-05,3.86482]
[1777484425359,39.37,75895.89,0.1,0.02599,2e-05,3.86526]
[1777484430764,39.37,75899.61,0.1,0.0261,2e-05,3.87869]
[1777484435800,39.38,75897.43,0.1,0.02604,2e-05,3.8713]
[1777484440835,39.38,75897.36,0.1,0.02605,2e-05,3.87286]
[1777484445870,39.39,75895.89,0.1,0.02603,2e-05,3.87015]
[1777484450905,39.39,75889.73,0.1,0.0259,2e-05,3.85335]
[1777484455940,39.4,75894.63,0.1,0.02603,2e-05,3.86996]
[1777484460975,39.4,75898.35,0.1,0.02613,2e-05,3.88303]
[1777484466009,39.41,75906.38,0.1,0.02634,2e-05,3.9091]
[1777484471045,39.41,75907.6,0.1,0.02638,2e-05,3.91438]
[1777484476080,39.41,75908.03,0.1,0.02641,2e-05,3.91722]
[1777484481115,39.42,75909.06,0.1,0.02644,2e-05,3.92185]
[1777484486150,39.42,75908.6,0.1,0.02644,2e-05,3.9219]
[1777484491185,39.43,75906.52,0.1,0.02639,2e-05,3.91449]
[1777484496220,39.43,75899.31,0.1,0.02623,2e-05,3.89412]
[1777484501255,39.43,75906.22,0.1,0.02641,2e-05,3.91693]
[1777484506290,39.44,75910.6,0.1,0.02653,2e-05,3.93181]
[1777484511325,39.44,75906.26,0.1,0.02643,2e-05,3.92002]
[1777484516359,39.45,75907.87,0.1,0.02649,2e-05,3.92647]
[1777484521396,39.45,75907.71,0.1,0.02649,2e-05,3.92746]
[1777484526432,39.45,75914.14,0.1,0.02666,2e-05,3.9486]
[1777484528446,39.46,75924.65,0.1,0.02692,2e-05,3.98146]
[1777484533481,39.46,75924.29,0.1,0.02692,2e-05,3.98134]
[1777484535495,39.46,75936.02,0.1,0.02721,2e-05,4.01806]
[1777484540530,39.46,75934.55,0.1,0.02718,2e-05,4.01417]
[1777484545883,39.46,75943.4,0.1,0.02741,2e-05,4.0425]
[1777484551608,39.47,75942.01,0.1,0.02738,2e-05,4.0377]
[1777484556643,39.47,75942.34,0.1,0.02739,2e-05,4.03907]
[1777484561678,39.47,75934.75,0.1,0.02721,2e-05,4.01689]
[1777484566713,39.47,75933.57,0.1,0.02718,2e-05,4.01363]
[1777484571748,39.48,75930.92,0.1,0.02712,2e-05,4.00584]
[1777484576783,39.48,75930.73,0.1,0.02712,2e-05,4.00571]
[1777484581827,39.48,75927.68,0.1,0.02705,2e-05,3.99672]
[1777484586858,39.48,75926.49,0.1,0.02703,2e-05,3.99373]
[1777484591893,39.48,75926.12,0.1,0.02702,2e-05,3.99316]
[1777484596927,39.48,75926.03,0.1,0.02703,2e-05,3.994]
[1777484603977,39.5,75924.96,0.1,0.02704,2e-05,3.99527]
[1777484609012,39.5,75924.39,0.1,0.02705,2e-05,3.9967]
[1777484613039,39.51,75912.09,0.1,0.02675,2e-05,3.95876]
[1777484618074,39.54,75907.51,0.1,0.02672,2e-05,3.95424]
[1777484623110,39.55,75907.91,0.1,0.02676,2e-05,3.95893]
[1777484628146,39.55,75907.53,0.1,0.02677,2e-05,3.96119]
[1777484633180,39.56,75906.18,0.1,0.02677,2e-05,3.96047]
[1777484638214,39.57,75911.06,0.1,0.02692,2e-05,3.97884]
[1777484643250,39.58,75919.72,0.1,0.02715,2e-05,4.00875]
[1777484648284,39.59,75924.34,0.1,0.02729,2e-05,4.02606]
[1777484653319,39.6,75929.91,0.1,0.02745,2e-05,4.04614]
[1777484658355,39.63,75935.59,0.1,0.02769,3e-05,4.07591]
[1777484663390,39.63,75939.87,0.1,0.02782,3e-05,4.09176]
[1777484668425,39.64,75940.5,0.1,0.02786,3e-05,4.09608]
[1777484673460,39.64,75941.57,0.1,0.02788,3e-05,4.09862]
[1777484678496,39.65,75941.75,0.1,0.0279,3e-05,4.10152]
[1777484683530,39.66,75948.41,0.1,0.02809,3e-05,4.12472]
[1777484688565,39.66,75955.91,0.1,0.0283,3e-05,4.15054]
[1777484694607,39.67,75965.08,0.1,0.02855,3e-05,4.18191]
[1777484699642,39.67,75966.89,0.1,0.02861,3e-05,4.18943]
[1777484704678,39.68,75959.59,0.1,0.02844,3e-05,4.16797]
[1777484709713,39.68,75959.25,0.1,0.02845,3e-05,4.16874]
[1777484714746,39.69,75958.72,0.1,0.02845,3e-05,4.16893]
[1777484719782,39.69,75957.87,0.1,0.02844,3e-05,4.16813]
[1777484724817,39.7,75957.45,0.1,0.02845,3e-05,4.1687]
[1777484729852,39.7,75956.72,0.1,0.02845,3e-05,4.16831]
[1777484731939,39.7,75936.91,0.1,0.02793,3e-05,4.10338]
[1777484737224,39.7,75938.33,0.1,0.02795,3e-05,4.10625]
[1777484742942,39.69,75938.44,0.1,0.02794,3e-05,4.10512]
[1777484747987,39.69,75937.5,0.1,0.02791,3e-05,4.10189]
[1777484753022,39.69,75937.54,0.1,0.02791,3e-05,4.10167]
[1777484758057,39.69,75935.55,0.1,0.02786,3e-05,4.09513]
[1777484763092,39.69,75933.61,0.1,0.02781,3e-05,4.08886]
[1777484768127,39.69,75935.45,0.1,0.02785,3e-05,4.09441]
[1777484773162,39.69,75931.07,0.1,0.02774,3e-05,4.08049]
[1777484778197,39.69,75931.41,0.1,0.02775,3e-05,4.08144]
[1777484783232,39.69,75934.71,0.1,0.02783,3e-05,4.09161]
[1777484787574,39.69,75924.28,0.1,0.02757,2e-05,4.05887]
[1777484791024,39.69,75924.67,0.1,0.02758,2e-05,4.0601]
[1777484791702,39.69,75924.67,0.1,0.02758,2e-05,4.0601]
[1777484795075,39.69,75923.96,0.1,0.02755,2e-05,4.05534]
[1777484795315,39.69,75922.02,0.1,0.0275,2e-05,4.04931]
[1777484800351,39.69,75916.6,0.1,0.02736,2e-05,4.03261]
[1777484804379,39.69,75906.39,0.1,0.02711,2e-05,4.00124]
[1777484809415,39.69,75907.02,0.1,0.02713,2e-05,4.00364]
[1777484814451,39.69,75905.17,0.1,0.02709,2e-05,3.99835]
[1777484819483,39.69,75903.58,0.1,0.02705,2e-05,3.99394]
[1777484824520,39.69,75904.67,0.1,0.02709,2e-05,3.99779]
[1777484829554,39.7,75909.1,0.1,0.0272,2e-05,4.01191]
[1777484834588,39.7,75919.05,0.1,0.02745,2e-05,4.04307]
[1777484839623,39.7,75917.02,0.1,0.0274,2e-05,4.03688]
[1777484844660,39.7,75920.01,0.1,0.02747,2e-05,4.04631]
[1777484846675,39.7,75930.8,0.1,0.02774,3e-05,4.07998]
[1777484851708,39.7,75930.91,0.1,0.02773,3e-05,4.07754]
[1777484856749,39.7,75928.86,0.1,0.02767,3e-05,4.071]
[1777484861788,39.7,75932.08,0.1,0.02775,3e-05,4.08096]
[1777484866817,39.7,75925.04,0.1,0.02758,2e-05,4.05895]
[1777484871853,39.7,75922.42,0.1,0.02751,2e-05,4.05082]
[1777484875881,39.7,75912.2,0.1,0.02726,2e-05,4.01923]
[1777484880916,39.7,75912.77,0.1,0.02728,2e-05,4.02135]
[1777484885950,39.7,75912.36,0.1,0.02727,2e-05,4.0204]
[1777484890986,39.7,75925.07,0.1,0.02759,2e-05,4.06018]
[1777484896020,39.7,75927.75,0.1,0.02766,3e-05,4.06856]
[1777484901056,39.7,75928.16,0.1,0.02767,3e-05,4.06979]
[1777484906091,39.7,75925.07,0.1,0.02759,2e-05,4.06009]
[1777484908424,39.7,75945.11,0.1,0.02809,3e-05,4.12282]
[1777484914447,39.7,75938.14,0.1,0.0279,3e-05,4.09791]
[1777484920199,39.7,75938.33,0.1,0.02789,3e-05,4.09779]
[1777484922770,39.69,75951.09,0.1,0.02822,3e-05,4.13781]
[1777484923444,39.69,75951.09,0.1,0.02822,3e-05,4.13781]
[1777484923541,39.7,75983.54,0.1,0.02905,3e-05,4.24164]
[1777484924562,39.7,75983.54,0.1,0.02905,3e-05,4.24164]
[1777484924764,39.69,75987.17,0.1,0.02915,3e-05,4.253]
[1777484926010,39.69,75987.17,0.1,0.02915,3e-05,4.253]
[1777484926260,39.69,75977.07,0.1,0.02888,3e-05,4.22017]
[1777484929432,39.69,75975.32,0.1,0.02883,3e-05,4.21396]
[1777484930024,39.69,75975.32,0.1,0.02883,3e-05,4.21396]
[1777484929466,39.69,75974.27,0.1,0.0288,3e-05,4.21031]
[1777484930292,39.69,75974.27,0.1,0.0288,3e-05,4.21001]
[1777484932929,39.69,75978.21,0.1,0.0289,3e-05,4.22264]
[1777484932935,39.69,75975.16,0.1,0.02882,3e-05,4.21227]
[1777484933384,39.69,75975.16,0.1,0.02882,3e-05,4.21227]
[1777484933679,39.69,75975.16,0.1,0.02882,3e-05,4.21227]
[1777484936383,39.69,75972.42,0.1,0.02874,3e-05,4.20266]
[1777484936397,39.69,75975.4,0.1,0.02881,3e-05,4.21193]
[1777484937221,39.69,75975.4,0.1,0.02881,3e-05,4.21193]
[1777484937801,39.69,75975.4,0.1,0.02881,3e-05,4.21193]
[1777484946406,39.68,75998.32,0.1,0.02939,3e-05,4.28289]
[1777484951440,39.67,75994.32,0.1,0.02927,3e-05,4.26808]
[1777484956475,39.67,75986.82,0.1,0.02906,3e-05,4.24231]
[1777484961274,39.66,75988.22,0.1,0.02907,3e-05,4.24323]
[1777484961511,39.66,75987.74,0.1,0.02905,3e-05,4.2414]
[1777484966548,39.66,75981.87,0.1,0.02889,3e-05,4.22125]
[1777484971582,39.65,75976.62,0.1,0.02873,3e-05,4.20073]
[1777484974827,39.65,76007.25,0.1,0.02952,3e-05,4.29895]
[1777484976767,39.65,75983.02,0.1,0.02888,3e-05,4.21963]
[1777484978935,39.65,75972.6,0.1,0.02861,3e-05,4.18604]
[1777484984677,39.63,75971.47,0.1,0.02852,3e-05,4.17579]
[1777484989710,39.63,75972.74,0.1,0.02855,3e-05,4.1791]
[1777484994746,39.63,75970.8,0.1,0.02849,3e-05,4.17217]
[1777484997767,39.63,75981.97,0.1,0.02878,3e-05,4.20741]
[1777485002806,39.62,75977.59,0.1,0.02866,3e-05,4.19233]
[1777485004820,39.62,75966.21,0.1,0.02835,3e-05,4.15414]
[1777485007841,39.62,75955.68,0.1,0.02808,3e-05,4.12047]
[1777485012875,39.62,75952.07,0.1,0.02798,3e-05,4.10875]
[1777485017912,39.62,75950.25,0.1,0.02793,3e-05,4.10271]
[1777485020933,39.62,75939.89,0.1,0.02767,3e-05,4.07002]
[1777485026975,39.62,75940.18,0.1,0.02768,3e-05,4.07087]
[1777485032013,39.62,75939.99,0.1,0.02766,3e-05,4.06758]
[1777485037051,39.62,75937.96,0.1,0.0276,3e-05,4.06113]
[1777485042087,39.62,75934.9,0.1,0.02753,2e-05,4.05154]
[1777485047125,39.62,75933.86,0.1,0.0275,2e-05,4.04828]
[1777485052161,39.62,75934.27,0.1,0.02751,2e-05,4.04953]
[1777485057195,39.62,75933.78,0.1,0.0275,2e-05,4.04792]
[1777485062230,39.61,75936.27,0.1,0.02755,3e-05,4.05473]
[1777485067264,39.6,75932.53,0.1,0.02742,2e-05,4.0385]
[1777485072301,39.59,75946.62,0.1,0.02774,3e-05,4.07809]
[1777485074314,39.58,75962.49,0.1,0.02812,3e-05,4.1262]
[1777485079639,39.58,75977.65,0.1,0.02851,3e-05,4.17342]
[1777485085393,39.58,75985.45,0.1,0.02869,3e-05,4.19696]
[1777485090428,39.57,75982.12,0.1,0.02859,3e-05,4.18425]
[1777485095463,39.56,75975.56,0.1,0.02836,3e-05,4.15533]
[1777485100498,39.55,75968.44,0.1,0.02814,3e-05,4.12764]
[1777485105533,39.53,75968.17,0.1,0.02809,3e-05,4.12182]
[1777485109849,39.52,75948.48,0.1,0.02756,3e-05,4.05597]
[1777485115603,39.51,75945.4,0.1,0.02744,3e-05,4.0411]
[1777485120637,39.5,75940.55,0.1,0.02729,2e-05,4.02173]
[1777485125673,39.5,75943.75,0.1,0.02737,2e-05,4.03192]
[1777485130707,39.5,75942.7,0.1,0.02734,2e-05,4.02879]
[1777485135743,39.5,75947.22,0.1,0.02746,3e-05,4.04296]
[1777485140778,39.5,75945.78,0.1,0.02742,2e-05,4.03855]
[1777485145812,39.5,75946.06,0.1,0.02743,2e-05,4.04004]
[1777485150848,39.5,75945.34,0.1,0.02742,2e-05,4.03785]
[1777485151854,39.5,75936.69,0.1,0.02718,2e-05,4.00837]
[1777485156890,39.5,75936.59,0.1,0.02718,2e-05,4.00833]
[1777485161925,39.5,75935.89,0.1,0.02717,2e-05,4.00641]
[1777485166962,39.5,75932.49,0.1,0.02709,2e-05,3.99611]
[1777485171996,39.5,75930.26,0.1,0.02703,2e-05,3.98952]
[1777485177041,39.49,75926.04,0.1,0.0269,2e-05,3.97242]
[1777485182076,39.48,75917.45,0.1,0.02665,2e-05,3.942]
[1777485186104,39.48,75899.37,0.1,0.02619,2e-05,3.88397]
[1777485191139,39.47,75895.46,0.1,0.02607,2e-05,3.86895]
[1777485196174,39.46,75895.86,0.1,0.02606,2e-05,3.86704]
[1777485201216,39.45,75896.82,0.1,0.02606,2e-05,3.86688]
[1777485206247,39.44,75896.31,0.1,0.02602,2e-05,3.86229]
[1777485211281,39.44,75899.09,0.1,0.02604,2e-05,3.86516]
[1777485216316,39.43,75897.82,0.1,0.02599,2e-05,3.8583]
[1777485221353,39.42,75897.11,0.1,0.02595,2e-05,3.8532]
[1777485226388,39.41,75898.75,0.1,0.02596,2e-05,3.85523]
[1777485231422,39.4,75899.08,0.1,0.02595,2e-05,3.8533]
[1777485235451,39.4,75910.1,0.1,0.02619,2e-05,3.8838]
[1777485240773,39.39,75920.7,0.1,0.02643,2e-05,3.91382]
[1777485246536,39.39,75922.33,0.1,0.02648,2e-05,3.92002]
[1777485251571,39.4,75922.71,0.1,0.02649,2e-05,3.92203]
[1777485256606,39.4,75922.91,0.1,0.02651,2e-05,3.92385]
[1777485261642,39.4,75923.63,0.1,0.02653,2e-05,3.92704]
[1777485266676,39.4,75926.21,0.1,0.0266,2e-05,3.93592]
[1777485271712,39.41,75919.7,0.1,0.02644,2e-05,3.91438]
[1777485276747,39.41,75922.06,0.1,0.0265,2e-05,3.92272]
[1777485281783,39.41,75922.37,0.1,0.02652,2e-05,3.92477]
[1777485286818,39.41,75922.35,0.1,0.02653,2e-05,3.92579]
[1777485291852,39.42,75932.44,0.1,0.02678,2e-05,3.95785]
[1777485296888,39.42,75935.4,0.1,0.02686,2e-05,3.96775]
[1777485301924,39.42,75931.74,0.1,0.02678,2e-05,3.95726]
[1777485306960,39.42,75926.4,0.1,0.02666,2e-05,3.94177]
[1777485311995,39.43,75928.81,0.1,0.02672,2e-05,3.95012]
[1777485317032,39.43,75930.08,0.1,0.02676,2e-05,3.95513]
[1777485319055,39.43,75916.98,0.1,0.02645,2e-05,3.91538]
[1777485324079,39.43,75906.65,0.1,0.02621,2e-05,3.88498]
[1777485329115,39.44,75905.13,0.1,0.02618,2e-05,3.88183]
[1777485334149,39.44,75908.81,0.1,0.02627,2e-05,3.89201]
[1777485339185,39.45,75906.7,0.1,0.02623,2e-05,3.88714]
[1777485344220,39.45,75904.67,0.1,0.02619,2e-05,3.88268]
[1777485349257,39.45,75904.94,0.1,0.02621,2e-05,3.88529]
[1777485354290,39.46,75907.47,0.1,0.02629,2e-05,3.89477]
[1777485359325,39.46,75910.31,0.1,0.02637,2e-05,3.90522]
[1777485364360,39.47,75902.03,0.1,0.02619,2e-05,3.88185]
[1777485369396,39.48,75909.89,0.1,0.0264,2e-05,3.90809]
[1777485374430,39.47,75919.97,0.1,0.02664,2e-05,3.93848]
[1777485379466,39.48,75919.47,0.1,0.02664,2e-05,3.93834]
[1777485384503,39.48,75924.81,0.1,0.02678,2e-05,3.95606]
[1777485389538,39.48,75932.17,0.1,0.02695,2e-05,3.978]
[1777485394572,39.47,75930.04,0.1,0.02686,2e-05,3.96545]
[1777485399607,39.46,75926.47,0.1,0.02674,2e-05,3.95122]
[1777485404643,39.45,75926.93,0.1,0.02673,2e-05,3.94947]
[1777485409677,39.45,75925.76,0.1,0.02667,2e-05,3.94275]
[1777485414713,39.44,75926.45,0.1,0.02669,2e-05,3.94446]
[1777485417734,39.45,75914.5,0.1,0.0264,2e-05,3.90866]
[1777485422770,39.45,75911.83,0.1,0.02635,2e-05,3.90246]
[1777485427806,39.46,75913.09,0.1,0.0264,2e-05,3.90791]
[1777485432840,39.46,75912.96,0.1,0.02641,2e-05,3.90908]
[1777485437875,39.46,75912.63,0.1,0.02641,2e-05,3.90961]
[1777485442910,39.47,75908.36,0.1,0.02632,2e-05,3.89807]
[1777485447945,39.47,75912.63,0.1,0.02643,2e-05,3.91256]
[1777485452980,39.47,75920.92,0.1,0.02663,2e-05,3.93655]
[1777485458015,39.48,75934.91,0.1,0.02698,2e-05,3.98064]
[1777485463050,39.48,75939.82,0.1,0.02711,2e-05,3.99651]
[1777485468085,39.48,75943.33,0.1,0.0272,2e-05,4.00802]
[1777485473120,39.48,75935.4,0.1,0.02701,2e-05,3.98408]
[1777485478154,39.48,75935.04,0.1,0.02701,2e-05,3.98374]
[1777485483190,39.49,75934.87,0.1,0.02701,2e-05,3.98396]
[1777485488224,39.5,75929.31,0.1,0.02691,2e-05,3.97181]
[1777485493260,39.52,75926.69,0.1,0.02691,2e-05,3.97163]
[1777485498295,39.54,75926.92,0.1,0.02696,2e-05,3.97812]
[1777485502610,39.54,75906.34,0.1,0.02647,2e-05,3.91551]
[1777485505712,39.54,75909.77,0.1,0.02656,2e-05,3.92682]
[1777485506351,39.54,75910.43,0.1,0.02657,2e-05,3.92884]
[1777485511386,39.55,75914.52,0.1,0.02669,2e-05,3.94324]
[1777485512680,39.55,75925.44,0.1,0.02696,2e-05,3.97683]
[1777485515090,39.55,75928.72,0.1,0.02705,2e-05,3.98832]
[1777485515415,39.56,75929.3,0.1,0.02708,2e-05,3.99141]
[1777485515960,39.56,75929.3,0.1,0.02708,2e-05,3.99141]
[1777485516420,39.56,75956.48,0.1,0.02776,3e-05,4.07665]
[1777485517835,39.56,75966.17,0.1,0.02801,3e-05,4.10764]
[1777485518435,39.56,75965.2,0.1,0.02798,3e-05,4.10457]
[1777485521665,39.56,75977.47,0.1,0.02831,3e-05,4.14481]
[1777485524095,39.57,75982.02,0.1,0.02843,3e-05,4.16011]
[1777485524482,39.57,75984.56,0.1,0.0285,3e-05,4.16858]
[1777485529515,39.57,75999.85,0.1,0.02891,3e-05,4.21927]
[1777485530521,39.57,76011.04,0.1,0.02921,3e-05,4.25591]
[1777485535558,39.57,76007.4,0.1,0.02912,3e-05,4.24497]
[1777485540592,39.58,76011.44,0.1,0.02923,3e-05,4.25918]
[1777485542607,39.58,76027.35,0.1,0.02966,3e-05,4.31134]
[1777485547650,39.58,76027.15,0.1,0.02966,3e-05,4.31124]
[1777485552684,39.58,76023.35,0.1,0.02956,3e-05,4.29941]
[1777485553509,39.58,76023.35,0.1,0.02956,3e-05,4.29941]
[1777485553594,39.58,76023.35,0.1,0.02956,3e-05,4.29941]
[1777485553693,39.58,76022.62,0.1,0.02954,3e-05,4.29714]
[1777485556511,39.58,76025.12,0.1,0.02961,3e-05,4.30553]
[1777485556713,39.58,76025.59,0.1,0.02962,3e-05,4.30716]
[1777485560440,39.58,76025.82,0.1,0.02963,3e-05,4.30823]
[1777485560536,39.58,76026.37,0.1,0.02965,3e-05,4.31013]
[1777485565775,39.59,76027.16,0.1,0.02968,3e-05,4.31418]
[1777485570257,39.59,76027.33,0.1,0.02969,3e-05,4.31505]
[1777485570361,39.59,76028.11,0.1,0.02971,3e-05,4.31783]
[1777485575846,39.58,76031.93,0.1,0.02977,3e-05,4.32458]
[1777485580881,39.57,76033.57,0.1,0.02978,3e-05,4.326]
[1777485586343,39.56,76034.09,0.1,0.02977,3e-05,4.32455]
[1777485586345,39.56,76038.1,0.1,0.02986,3e-05,4.33531]
[1777485587935,39.55,76057.24,0.1,0.03037,3e-05,4.39765]
[1777485588943,39.55,76082.9,0.1,0.03106,3e-05,4.48241]
[1777485593262,39.54,76104.14,0.1,0.03162,3e-05,4.54994]
[1777485593906,39.54,76104.14,0.1,0.03162,3e-05,4.54994]
[1777485593977,39.54,76104.14,0.1,0.03161,3e-05,4.54883]
[1777485596195,39.54,76105.34,0.1,0.03163,3e-05,4.55174]
[1777485596261,39.53,76102.61,0.1,0.03155,3e-05,4.54128]
[1777485601030,39.52,76115.38,0.1,0.03187,3e-05,4.58019]
[1777485602042,39.52,76128.54,0.1,0.03222,3e-05,4.62294]
[1777485603613,39.52,76128.54,0.1,0.03222,3e-05,4.62294]
[1777485603715,39.51,76164.48,0.1,0.03324,3e-05,4.74511]
[1777485604618,39.51,76164.48,0.1,0.03324,3e-05,4.74511]
[1777485604673,39.51,76176.25,0.1,0.03357,3e-05,4.78503]
[1777485604843,39.51,76176.25,0.1,0.03357,3e-05,4.78503]
[1777485605557,39.51,76176.25,0.1,0.03357,3e-05,4.78503]
[1777485608774,39.5,76167.61,0.1,0.03328,3e-05,4.75014]
[1777485609098,39.49,76149.93,0.1,0.03275,3e-05,4.68701]
[1777485610102,39.49,76123.91,0.1,0.03201,3e-05,4.59723]
[1777485611485,39.49,76123.91,0.1,0.03201,3e-05,4.59723]
[1777485611566,39.49,76087.89,0.1,0.03099,3e-05,4.47365]
[1777485613545,39.48,76087.89,0.1,0.03097,3e-05,4.47147]
[1777485613589,39.48,76087.89,0.1,0.03097,3e-05,4.47147]
[1777485613603,39.48,76062.22,0.1,0.03026,3e-05,4.38482]
[1777485615595,39.48,76062.55,0.1,0.03026,3e-05,4.38501]
[1777485615675,39.47,76053.1,0.1,0.02998,3e-05,4.35132]
[1777485617778,39.47,76053.1,0.1,0.02998,3e-05,4.35132]
[1777485621589,39.46,76060.56,0.1,0.03013,3e-05,4.37005]
[1777485621682,39.45,76044.86,0.1,0.0297,3e-05,4.31669]
[1777485627616,39.43,76036.35,0.1,0.02939,3e-05,4.27956]
[1777485627673,39.42,76036.54,0.1,0.02937,3e-05,4.27641]
[1777485630242,39.41,76051.87,0.1,0.02975,3e-05,4.32321]
[1777485635345,39.4,76050.53,0.1,0.02965,3e-05,4.31076]
[1777485635420,39.4,76069.47,0.1,0.03016,3e-05,4.37256]
[1777485641675,39.39,76060.23,0.1,0.02987,3e-05,4.33808]
[1777485643628,39.38,76035.31,0.1,0.02919,3e-05,4.25431]
[1777485649379,39.37,76038.05,0.1,0.02923,3e-05,4.25957]
[1777485654411,39.36,76044.72,0.1,0.02938,3e-05,4.27822]
[1777485655418,39.36,76055.37,0.1,0.02966,3e-05,4.31249]
[1777485660454,39.36,76049.21,0.1,0.02949,3e-05,4.29147]
[1777485662467,39.36,76059.82,0.1,0.02978,3e-05,4.3268]
[1777485667503,39.36,76055.02,0.1,0.02966,3e-05,4.31189]
[1777485669279,39.36,76048.45,0.1,0.02948,3e-05,4.28964]
[1777485669418,39.36,76048.45,0.1,0.02948,3e-05,4.28964]
[1777485669518,39.36,76045.14,0.1,0.02938,3e-05,4.27815]
[1777485674552,39.35,76042.43,0.1,0.02929,3e-05,4.26615]
[1777485677572,39.35,76059.97,0.1,0.02974,3e-05,4.32172]
[1777485680594,39.34,76073.59,0.1,0.03009,3e-05,4.36453]
[1777485681601,39.34,76057.75,0.1,0.02965,3e-05,4.31144]
[1777485683620,39.34,76046.83,0.1,0.02935,3e-05,4.27429]
[1777485688651,39.33,76032.97,0.1,0.02896,3e-05,4.22611]
[1777485693688,39.32,76045.03,0.1,0.02923,3e-05,4.25923]
[1777485698720,39.31,76047.31,0.1,0.02927,3e-05,4.26349]
[1777485699728,39.31,76059.29,0.1,0.02958,3e-05,4.30204]
[1777485702750,39.31,76071.7,0.1,0.0299,3e-05,4.34151]
[1777485703756,39.3,76084.41,0.1,0.03023,3e-05,4.38211]
[1777485708794,39.29,76070.39,0.1,0.02982,3e-05,4.33166]
[1777485710806,39.29,76057.81,0.1,0.02947,3e-05,4.28886]
[1777485715842,39.28,76054.45,0.1,0.02935,3e-05,4.27458]
[1777485720875,39.27,76045.61,0.1,0.0291,3e-05,4.24268]
[1777485725913,39.27,76036.15,0.1,0.02882,3e-05,4.20917]
[1777485728934,39.26,76025.57,0.1,0.02854,3e-05,4.17355]
[1777485730948,39.26,76014.01,0.1,0.02823,3e-05,4.13568]
[1777485734978,39.26,76000.68,0.1,0.02788,3e-05,4.09181]
[1777485740012,39.25,75997.31,0.1,0.02778,3e-05,4.07951]
[1777485741019,39.25,75984.6,0.1,0.02745,3e-05,4.03911]
[1777485746054,39.25,75972.63,0.1,0.02714,2e-05,4.00059]
[1777485750083,39.25,75962.08,0.1,0.02688,2e-05,3.96722]
[1777485752098,39.25,75953.31,0.1,0.02664,2e-05,3.93734]
[1777485754420,39.25,75940.03,0.1,0.02632,2e-05,3.89641]
[1777485759146,39.24,75951.74,0.1,0.02659,2e-05,3.93065]
[1777485762166,39.24,75940.5,0.1,0.0263,2e-05,3.89422]
[1777485767202,39.23,75934.69,0.1,0.02614,2e-05,3.87361]
[1777485772237,39.22,75935.35,0.1,0.02613,2e-05,3.87286]
[1777485777272,39.22,75938.45,0.1,0.02618,2e-05,3.87953]
[1777485782311,39.21,75918.22,0.1,0.02567,2e-05,3.81538]
[1777485784641,39.21,75907.37,0.1,0.02541,2e-05,3.78183]
[1777485790367,39.2,75907.61,0.1,0.0254,2e-05,3.78021]
[1777485795404,39.2,75913.94,0.1,0.02553,2e-05,3.79735]
[1777485800500,39.19,75920.4,0.1,0.02567,2e-05,3.8148]
[1777485805535,39.18,75923.12,0.1,0.02572,2e-05,3.82096]
[1777485810569,39.18,75913.96,0.1,0.02548,2e-05,3.79137]
[1777485815605,39.17,75921.79,0.1,0.02564,2e-05,3.81064]
[1777485820639,39.17,75932.12,0.1,0.02587,2e-05,3.84013]
[1777485825678,39.16,75929.69,0.1,0.0258,2e-05,3.83072]
[1777485830710,39.16,75924.3,0.1,0.02565,2e-05,3.81243]
[1777485835008,39.15,75913.2,0.1,0.02537,2e-05,3.77727]
[1777485840780,39.15,75914.45,0.1,0.02539,2e-05,3.77946]
[1777485845815,39.15,75917.16,0.1,0.02544,2e-05,3.78604]
[1777485850888,39.14,75915.75,0.1,0.0254,2e-05,3.78025]
[1777485855907,39.14,75921.91,0.1,0.02553,2e-05,3.7973]
[1777485860941,39.13,75914.92,0.1,0.02535,2e-05,3.77453]
[1777485864976,39.13,75925.33,0.1,0.02559,2e-05,3.80502]
[1777485868999,39.13,75915.12,0.1,0.02534,2e-05,3.77279]
[1777485871013,39.13,75902.39,0.1,0.02502,2e-05,3.73177]
[1777485876049,39.12,75898.01,0.1,0.02491,2e-05,3.71779]
[1777485881084,39.12,75894.21,0.1,0.02481,2e-05,3.70547]
[1777485885115,39.12,75876.79,0.1,0.0244,2e-05,3.65346]
[1777485890150,39.12,75873.85,0.1,0.02433,2e-05,3.64425]
[1777485895425,39.12,75864.15,0.1,0.02411,2e-05,3.61542]
[1777485901227,39.11,75861.77,0.1,0.02405,2e-05,3.608]
[1777485906260,39.11,75868.19,0.1,0.02419,2e-05,3.62617]
[1777485911296,39.11,75857.64,0.1,0.02395,2e-05,3.59497]
[1777485916331,39.11,75858.22,0.1,0.02396,2e-05,3.59627]
[1777485921366,39.11,75853.82,0.1,0.02385,2e-05,3.5832]
[1777485926401,39.11,75853.9,0.1,0.02385,2e-05,3.58314]
[1777485931435,39.11,75852.38,0.1,0.0238,2e-05,3.57609]
[1777485936472,39.11,75845.6,0.1,0.02365,2e-05,3.55649]
[1777485941507,39.11,75845.69,0.1,0.02365,2e-05,3.55682]
[1777485945784,39.11,75832.71,0.1,0.02336,2e-05,3.51975]
[1777485951580,39.11,75823.4,0.1,0.02316,2e-05,3.49394]
[1777485955854,39.11,75808.88,0.1,0.02285,2e-05,3.4535]
[1777485956870,39.11,75808.88,0.1,0.02285,2e-05,3.4535]
[1777485956888,39.11,75804.8,0.1,0.02276,2e-05,3.4422]
[1777485963086,39.11,75807.28,0.1,0.02283,2e-05,3.4502]
[1777485963146,39.12,75800.97,0.1,0.02269,2e-05,3.4329]
[1777485968699,39.12,75796.5,0.1,0.02261,2e-05,3.42159]
[1777485973734,39.12,75782.22,0.1,0.02231,2e-05,3.38317]
[1777485979181,39.13,75784.78,0.1,0.02237,2e-05,3.39138]
[1777485988853,39.13,75798.22,0.1,0.02269,2e-05,3.4319]
[1777485993893,39.14,75807.29,0.1,0.02287,2e-05,3.45568]
[1777485996192,39.14,75818.0,0.1,0.02311,2e-05,3.48618]
[1777486001948,39.14,75817.51,0.1,0.0231,2e-05,3.48538]
[1777486006983,39.14,75812.78,0.1,0.023,2e-05,3.47263]
[1777486012019,39.14,75813.35,0.1,0.02302,2e-05,3.47476]
[1777486015040,39.14,75796.76,0.1,0.02266,2e-05,3.42849]
[1777486020075,39.15,75789.89,0.1,0.02252,2e-05,3.41041]
[1777486024104,39.15,75772.12,0.1,0.02215,2e-05,3.36208]
[1777486029140,39.15,75764.74,0.1,0.02201,2e-05,3.34338]
[1777486033016,39.16,75763.81,0.1,0.022,2e-05,3.34181]
[1777486033173,39.16,75761.9,0.1,0.02196,2e-05,3.33691]
[1777486034228,39.16,75761.9,0.1,0.02196,2e-05,3.33691]
[1777486034188,39.16,75750.15,0.1,0.02172,2e-05,3.30556]
[1777486035195,39.16,75735.06,0.1,0.02141,2e-05,3.26515]
[1777486038502,39.17,75725.57,0.1,0.02123,2e-05,3.24118]
[1777486039220,39.17,75724.49,0.1,0.02121,2e-05,3.2388]
[1777486040685,39.17,75729.39,0.1,0.02131,2e-05,3.25246]
[1777486041247,39.17,75729.85,0.1,0.02133,2e-05,3.25419]
[1777486042249,39.17,75765.06,0.1,0.02206,2e-05,3.3504]
[1777486043257,39.17,75806.96,0.1,0.02296,2e-05,3.46736]
[1777486044267,39.17,75823.24,0.1,0.02332,2e-05,3.51363]
[1777486045275,39.17,75801.52,0.1,0.02285,2e-05,3.45228]
[1777486046025,39.17,75801.52,0.1,0.02285,2e-05,3.45228]
[1777486046277,39.17,75794.16,0.1,0.02269,2e-05,3.43203]
[1777486047848,39.17,75793.67,0.1,0.02268,2e-05,3.43066]
[1777486048291,39.17,75782.06,0.1,0.02243,2e-05,3.39851]
[1777486052319,39.18,75762.57,0.1,0.02201,2e-05,3.34342]
[1777486054334,39.18,75750.14,0.1,0.02176,2e-05,3.31017]
[1777486057264,39.18,75765.81,0.1,0.0221,2e-05,3.35424]
[1777486060376,39.19,75753.51,0.1,0.02185,2e-05,3.32157]
[1777486065412,39.19,75744.78,0.1,0.02168,2e-05,3.29987]
[1777486070446,39.2,75750.82,0.1,0.02183,2e-05,3.31897]
[1777486073068,39.2,75753.81,0.1,0.02189,2e-05,3.32755]
[1777486073086,39.2,75753.81,0.1,0.02189,2e-05,3.32755]
[1777486073116,39.2,75755.17,0.1,0.02192,2e-05,3.33168]
[1777486078510,39.21,75758.9,0.1,0.02202,2e-05,3.34447]
[1777486079956,39.21,75758.9,0.1,0.02202,2e-05,3.34447]
[1777486079961,39.21,75758.88,0.1,0.02203,2e-05,3.34482]
[1777486085560,39.22,75764.65,0.1,0.02217,2e-05,3.3632]
[1777486090597,39.22,75762.91,0.1,0.02215,2e-05,3.36041]
[1777486095630,39.23,75758.78,0.1,0.02207,2e-05,3.35108]
[1777486100665,39.23,75756.73,0.1,0.02205,2e-05,3.34762]
[1777486105700,39.24,75766.35,0.1,0.02227,2e-05,3.37616]
[1777486106787,39.24,75766.35,0.1,0.02227,2e-05,3.37616]
[1777486107259,39.24,75766.35,0.1,0.02227,2e-05,3.37616]
[1777486107273,39.24,75759.28,0.1,0.02212,2e-05,3.35708]
[1777486107992,39.24,75740.27,0.1,0.02173,2e-05,3.30553]
[1777486108651,39.24,75740.27,0.1,0.02173,2e-05,3.30553]
[1777486108720,39.24,75740.27,0.1,0.02173,2e-05,3.30595]
[1777486110398,39.25,75737.56,0.1,0.02168,2e-05,3.2991]
[1777486111207,39.25,75737.56,0.1,0.02168,2e-05,3.2991]
[1777486111264,39.25,75739.17,0.1,0.0217,2e-05,3.30169]
[1777486112752,39.25,75703.89,0.1,0.02098,2e-05,3.20798]
[1777486114765,39.25,75682.08,0.1,0.02056,2e-05,3.15167]
[1777486116835,39.25,75676.17,0.1,0.02044,2e-05,3.13579]
[1777486116884,39.25,75670.0,0.1,0.02031,2e-05,3.11932]
[1777486118908,39.25,75668.25,0.1,0.02028,2e-05,3.11442]
[1777486118978,39.25,75636.52,0.1,0.01966,2e-05,3.03247]
[1777486120807,39.25,75563.42,0.1,0.01831,2e-05,2.85144]
[1777486121815,39.25,75538.13,0.1,0.01786,2e-05,2.7906]
[1777486124306,39.25,75529.19,0.1,0.0177,2e-05,2.76949]
[1777486124340,39.25,75524.75,0.1,0.01763,2e-05,2.75972]
[1777486124566,39.25,75524.75,0.1,0.01763,2e-05,2.75972]
[1777486124844,39.26,75524.26,0.1,0.01763,2e-05,2.75933]
[1777486126869,39.26,75490.71,0.1,0.01706,2e-05,2.68224]
[1777486128174,39.29,75431.43,0.1,0.01615,2e-05,2.55705]
[1777486131370,39.3,75426.89,0.1,0.01608,2e-05,2.548]
[1777486131399,39.3,75430.61,0.1,0.01616,2e-05,2.55845]
[1777486131506,39.3,75430.61,0.1,0.01616,2e-05,2.55845]
[1777486131898,39.3,75430.61,0.1,0.01616,2e-05,2.55845]
[1777486135927,39.32,75445.77,0.1,0.01644,2e-05,2.59715]
[1777486136934,39.32,75460.99,0.1,0.01669,2e-05,2.63208]
[1777486141979,39.33,75432.66,0.1,0.01625,2e-05,2.57123]
[1777486142983,39.34,75393.94,0.1,0.01565,2e-05,2.48795]
[1777486143988,39.34,75370.38,0.1,0.01529,2e-05,2.43813]
[1777486147011,39.35,75394.3,0.1,0.01568,2e-05,2.4923]
[1777486149104,39.35,75400.15,0.1,0.01578,2e-05,2.5064]
[1777486149200,39.36,75383.78,0.1,0.01553,2e-05,2.47125]
[1777486154064,39.39,75369.99,0.1,0.01538,2e-05,2.45059]
[1777486157091,39.42,75356.46,0.1,0.01523,2e-05,2.42974]
[1777486161941,39.43,75354.87,0.1,0.01523,2e-05,2.42917]
[1777486162142,39.43,75360.23,0.1,0.01532,2e-05,2.44133]
[1777486164261,39.43,75354.41,0.1,0.01523,2e-05,2.42956]
[1777486164273,39.43,75340.88,0.1,0.01503,2e-05,2.40151]
[1777486168477,39.44,75326.72,0.1,0.01484,2e-05,2.37465]
[1777486169329,39.44,75326.72,0.1,0.01484,2e-05,2.37465]
[1777486169432,39.45,75327.2,0.1,0.01485,2e-05,2.37644]
[1777486171448,39.45,75327.2,0.1,0.01485,2e-05,2.37644]
[1777486172220,39.45,75341.48,0.1,0.01506,2e-05,2.40549]
[1777486177247,39.46,75334.48,0.1,0.01499,2e-05,2.39517]
[1777486179264,39.47,75347.89,0.1,0.0152,2e-05,2.42514]
[1777486180684,39.47,75351.84,0.1,0.01527,2e-05,2.43429]
[1777486181280,39.47,75357.46,0.1,0.01536,2e-05,2.44634]
[1777486182282,39.48,75322.94,0.1,0.01484,2e-05,2.37522]
[1777486183291,39.48,75307.32,0.1,0.01462,1e-05,2.34345]
[1777486185312,39.49,75285.24,0.1,0.01431,1e-05,2.29971]
[1777486187326,39.49,75264.72,0.1,0.01402,1e-05,2.25992]
[1777486187707,39.49,75264.72,0.1,0.01402,1e-05,2.25992]
[1777486188333,39.49,75265.01,0.1,0.01403,1e-05,2.2605]
[1777486188913,39.49,75265.01,0.1,0.01403,1e-05,2.2605]
[1777486189339,39.5,75190.84,0.1,0.01301,1e-05,2.11558]
[1777486190379,39.5,75141.32,0.1,0.01236,1e-05,2.02353]
[1777486191363,39.51,75120.88,0.1,0.01211,1e-05,1.98729]
[1777486192373,39.51,75051.74,0.1,0.01128,1e-05,1.86573]
[1777486193378,39.57,75020.97,0.1,0.01102,1e-05,1.82758]
[1777486194385,39.63,74987.73,0.1,0.01073,1e-05,1.78603]
[1777486195527,39.69,74979.21,0.1,0.01074,1e-05,1.78617]
[1777486195685,39.69,74979.21,0.1,0.01074,1e-05,1.78617]
[1777486196401,39.75,74961.36,0.1,0.01063,1e-05,1.77084]
[1777486199418,39.83,74975.64,0.1,0.01092,1e-05,1.81332]
[1777486202443,39.84,74958.74,0.1,0.01075,1e-05,1.78797]
[1777486204481,39.85,74945.75,0.1,0.01063,1e-05,1.76934]
[1777486206505,39.92,74970.13,0.1,0.01101,1e-05,1.82577]
[1777486209505,39.94,74981.25,0.1,0.01118,1e-05,1.85049]
[1777486212540,39.95,74967.86,0.1,0.01105,1e-05,1.83069]
[1777486213553,39.96,74935.0,0.1,0.01068,1e-05,1.77728]
[1777486214557,39.97,74913.21,0.1,0.01046,1e-05,1.74445]
[1777486215136,39.97,74913.21,0.1,0.01046,1e-05,1.74445]
[1777486215562,39.97,74915.02,0.1,0.01048,1e-05,1.7474]
[1777486215671,39.97,74915.02,0.1,0.01048,1e-05,1.7474]
[1777486215771,39.98,74907.94,0.1,0.01041,1e-05,1.73732]
[1777486218601,39.99,74894.03,0.1,0.01028,1e-05,1.71772]
[1777486219605,39.99,74894.03,0.1,0.01028,1e-05,1.71772]
[1777486220260,39.99,74894.03,0.1,0.01028,1e-05,1.71772]
[1777486220279,40.05,74926.96,0.1,0.01075,1e-05,1.78681]
[1777486220961,40.06,74903.17,0.1,0.01049,1e-05,1.74924]
[1777486222249,40.06,74903.17,0.1,0.01049,1e-05,1.74924]
[1777486222449,40.06,74903.17,0.1,0.01049,1e-05,1.74924]
[1777486222527,40.12,74891.7,0.1,0.01046,1e-05,1.74464]
[1777486224649,40.19,74930.98,0.1,0.01102,1e-05,1.8264]
[1777486225656,40.2,74959.35,0.1,0.01136,1e-05,1.87589]
[1777486227284,40.2,74959.35,0.1,0.01136,1e-05,1.87589]
[1777486227345,40.2,74967.57,0.1,0.01147,1e-05,1.89141]
[1777486232706,40.24,74976.68,0.1,0.01163,1e-05,1.91383]
[1777486236321,40.25,74985.15,0.1,0.01175,1e-05,1.93129]
[1777486236418,40.25,74988.19,0.1,0.01179,1e-05,1.93796]
[1777486241771,40.28,74991.21,0.1,0.01188,1e-05,1.95117]
[1777486243524,40.28,74991.21,0.1,0.01188,1e-05,1.95117]
[1777486243590,40.29,74993.19,0.1,0.01193,1e-05,1.95727]
[1777486246181,40.3,74995.91,0.1,0.01197,1e-05,1.96338]
[1777486246262,40.3,74992.14,0.1,0.01193,1e-05,1.958]
[1777486247815,40.31,75028.05,0.1,0.0124,1e-05,2.02484]
[1777486248828,40.31,75028.05,0.1,0.0124,1e-05,2.02484]
[1777486248839,40.32,75046.57,0.1,0.01264,1e-05,2.05981]
[1777486251201,40.33,75068.01,0.1,0.01294,1e-05,2.10186]
[1777486253861,40.34,75080.79,0.1,0.01313,1e-05,2.12906]
[1777486256499,40.34,75088.2,0.1,0.01323,1e-05,2.14412]
[1777486256568,40.35,75099.38,0.1,0.0134,1e-05,2.16741]
[1777486257942,40.35,75099.38,0.1,0.0134,1e-05,2.16741]
[1777486257981,40.35,75097.71,0.1,0.01338,1e-05,2.16519]
[1777486259346,40.35,75097.71,0.1,0.01338,1e-05,2.16519]
[1777486259447,40.36,75102.42,0.1,0.01345,1e-05,2.17521]
[1777486261272,40.36,75117.79,0.1,0.01368,1e-05,2.20684]
[1777486264959,40.38,75130.17,0.1,0.01387,1e-05,2.23462]
[1777486266404,40.38,75130.17,0.1,0.01387,1e-05,2.23462]
[1777486266428,40.38,75126.23,0.1,0.01382,1e-05,2.22782]
[1777486271349,40.39,75121.78,0.1,0.01379,1e-05,2.22271]
[1777486271355,40.4,75131.21,0.1,0.01393,1e-05,2.24207]
[1777486274043,40.41,75111.58,0.1,0.01367,1e-05,2.20638]
[1777486275029,40.41,75085.61,0.1,0.01333,1e-05,2.15739]
[1777486275918,40.41,75085.61,0.1,0.01333,1e-05,2.15739]
[1777486276038,40.41,75049.29,0.1,0.01285,1e-05,2.09005]
[1777486276860,40.41,75049.29,0.1,0.01285,1e-05,2.09005]
[1777486277123,40.42,75037.54,0.1,0.01271,1e-05,2.0694]
[1777486278412,40.42,74994.58,0.1,0.01217,1e-05,1.99142]
[1777486280428,40.43,75032.09,0.1,0.01267,1e-05,2.06292]
[1777486281434,40.44,75013.68,0.1,0.01244,1e-05,2.03053]
[1777486282384,40.44,75013.68,0.1,0.01244,1e-05,2.03053]
[1777486282449,40.44,75004.63,0.1,0.01234,1e-05,2.01569]
[1777486285172,40.45,75005.67,0.1,0.01237,1e-05,2.02028]
[1777486285251,40.45,75004.19,0.1,0.01235,1e-05,2.01761]
[1777486290275,40.48,75018.9,0.1,0.01259,1e-05,2.05155]
[1777486291505,40.49,75037.92,0.1,0.01283,1e-05,2.08598]
[1777486293518,40.49,75052.8,0.1,0.01304,1e-05,2.1159]
[1777486298610,40.51,75055.1,0.1,0.0131,1e-05,2.12434]
[1777486299345,40.52,75064.21,0.1,0.01324,1e-05,2.14402]
[1777486302367,40.53,75075.03,0.1,0.0134,1e-05,2.16749]
[1777486307402,40.55,75064.87,0.1,0.0133,1e-05,2.15296]
[1777486312437,40.57,75060.64,0.1,0.01328,1e-05,2.14981]
[1777486317477,40.58,75040.03,0.1,0.01304,1e-05,2.11537]
[1777486318485,40.59,75027.17,0.1,0.01287,1e-05,2.09194]
[1777486321506,40.59,75046.41,0.1,0.01314,1e-05,2.1294]
[1777486322123,40.59,75046.41,0.1,0.01314,1e-05,2.1294]
[1777486322519,40.6,75040.95,0.1,0.01307,1e-05,2.12012]
[1777486323524,40.6,75023.29,0.1,0.01285,1e-05,2.08782]
[1777486325695,40.6,75002.06,0.1,0.01258,1e-05,2.04942]
[1777486326553,40.61,74985.58,0.1,0.01239,1e-05,2.02187]
[1777486326729,40.61,74985.58,0.1,0.01239,1e-05,2.02187]
[1777486327560,40.66,74968.38,0.1,0.01226,1e-05,2.00311]
[1777486332603,40.8,74978.1,0.1,0.01263,1e-05,2.05631]
[1777486334609,40.89,74958.08,0.1,0.01254,1e-05,2.04283]
[1777486335928,40.93,74948.67,0.1,0.0125,1e-05,2.03718]
[1777486336308,40.93,74948.67,0.1,0.0125,1e-05,2.03718]
[1777486338172,40.97,74948.3,0.1,0.01258,1e-05,2.04786]
[1777486338387,40.97,74948.3,0.1,0.01258,1e-05,2.04786]
[1777486340658,41.1,74967.23,0.1,0.01305,1e-05,2.11449]
[1777486341662,41.1,74977.79,0.1,0.01319,1e-05,2.13405]
[1777486342212,41.1,74977.79,0.1,0.01319,1e-05,2.13405]
[1777486342337,41.1,74977.79,0.1,0.01319,1e-05,2.13405]
[1777486343679,41.14,74991.41,0.1,0.01343,1e-05,2.16908]
[1777486344405,41.14,74991.41,0.1,0.01343,1e-05,2.16908]
[1777486344687,41.15,74966.92,0.1,0.01313,1e-05,2.12615]
[1777486345661,41.15,74966.92,0.1,0.01313,1e-05,2.12615]
[1777486345730,41.18,74964.55,0.1,0.01317,1e-05,2.13143]
[1777486346708,41.19,74977.51,0.1,0.01335,1e-05,2.15649]
[1777486347666,41.19,74977.51,0.1,0.01335,1e-05,2.15649]
[1777486347716,41.19,74989.49,0.1,0.01351,1e-05,2.17988]
[1777486352751,41.21,74997.85,0.1,0.01364,1e-05,2.19823]
[1777486355789,41.22,74985.52,0.1,0.0135,1e-05,2.1775]
[1777486357967,41.22,74975.76,0.1,0.01337,1e-05,2.15917]
[1777486358025,41.22,74994.75,0.1,0.01363,1e-05,2.19587]
[1777486360167,41.22,74994.75,0.1,0.01363,1e-05,2.19587]
[1777486360204,41.22,75018.32,0.1,0.01395,1e-05,2.24093]
[1777486361885,41.23,75029.69,0.1,0.01412,1e-05,2.26552]
[1777486362874,41.24,75046.42,0.1,0.01437,1e-05,2.29968]
[1777486364891,41.24,75058.38,0.1,0.01454,1e-05,2.32461]
[1777486370128,41.25,75058.76,0.1,0.01457,1e-05,2.32861]
[1777486372944,41.26,75042.63,0.1,0.01436,1e-05,2.29873]
[1777486377979,41.27,75052.78,0.1,0.01452,1e-05,2.32097]
[1777486380216,41.27,75077.07,0.1,0.01487,1e-05,2.3696]
[1777486383013,41.27,75052.28,0.1,0.01451,1e-05,2.32021]
[1777486388181,41.27,75051.96,0.1,0.01451,1e-05,2.31998]
[1777486388272,41.27,75069.87,0.1,0.01477,1e-05,2.35571]
[1777486390064,41.27,75080.52,0.1,0.01492,1e-05,2.37722]
[1777486391071,41.27,75095.78,0.1,0.01515,1e-05,2.40872]
[1777486394246,41.28,75101.68,0.1,0.01524,1e-05,2.42179]
[1777486394306,41.28,75094.54,0.1,0.01514,1e-05,2.40708]
[1777486398121,41.28,75106.25,0.1,0.01532,1e-05,2.43257]
[1777486403156,41.29,75110.1,0.1,0.0154,1e-05,2.44289]
[1777486404441,41.29,75110.1,0.1,0.0154,1e-05,2.44289]
[1777486404524,41.29,75121.86,0.1,0.01558,2e-05,2.46767]
[1777486406257,41.29,75121.86,0.1,0.01558,2e-05,2.46767]
[1777486406280,41.3,75136.38,0.1,0.0158,2e-05,2.49925]
[1777486409200,41.3,75124.3,0.1,0.01563,2e-05,2.47484]
[1777486414234,41.31,75136.25,0.1,0.01581,2e-05,2.49995]
[1777486418263,41.31,75148.94,0.1,0.01602,2e-05,2.52812]
[1777486423296,41.32,75152.83,0.1,0.01609,2e-05,2.5383]
[1777486428331,41.32,75159.96,0.1,0.01621,2e-05,2.55493]
[1777486429066,41.32,75159.96,0.1,0.01621,2e-05,2.55493]
[1777486429338,41.33,75166.08,0.1,0.01631,2e-05,2.56825]
[1777486431073,41.33,75173.87,0.1,0.01643,2e-05,2.58518]
[1777486431352,41.33,75173.27,0.1,0.01643,2e-05,2.58414]
[1777486436113,41.33,75176.67,0.1,0.01649,2e-05,2.59236]
[1777486442434,41.34,75182.9,0.1,0.0166,2e-05,2.60735]
[1777486443441,41.34,75172.28,0.1,0.01643,2e-05,2.58471]
[1777486446691,41.34,75186.04,0.1,0.01665,2e-05,2.61514]
[1777486452504,41.34,75192.98,0.1,0.01677,2e-05,2.63141]
[1777486457539,41.35,75197.68,0.1,0.01685,2e-05,2.64259]
[1777486462574,41.35,75194.34,0.1,0.01681,2e-05,2.63625]
[1777486464487,41.35,75184.65,0.1,0.01666,2e-05,2.61543]
[1777486464605,41.35,75181.98,0.1,0.01661,2e-05,2.60989]
[1777486465600,41.35,75168.75,0.1,0.01641,2e-05,2.58168]
[1777486466838,41.35,75152.97,0.1,0.01617,2e-05,2.54833]
[1777486468940,41.36,75151.24,0.1,0.01614,2e-05,2.54535]
[1777486469627,41.36,75148.74,0.1,0.01611,2e-05,2.54041]
[1777486471046,41.36,75156.12,0.1,0.01622,2e-05,2.55641]
[1777486471642,41.36,75164.35,0.1,0.01634,2e-05,2.57202]
[1777486472648,41.36,75120.4,0.1,0.01567,2e-05,2.48008]
[1777486473013,41.36,75120.4,0.1,0.01567,2e-05,2.48008]
[1777486473656,41.36,75107.86,0.1,0.01549,1e-05,2.45461]
[1777486476908,41.37,75141.4,0.1,0.01601,2e-05,2.52594]
[1777486482720,41.37,75150.9,0.1,0.01617,2e-05,2.54815]
[1777486487763,41.38,75148.13,0.1,0.01614,2e-05,2.54391]
[1777486492796,41.38,75154.6,0.1,0.01625,2e-05,2.55887]
[1777486497834,41.39,75149.08,0.1,0.01617,2e-05,2.54899]
[1777486502881,41.4,75140.1,0.1,0.01605,2e-05,2.53157]
[1777486503879,41.4,75127.75,0.1,0.01586,2e-05,2.50597]
[1777486504885,41.4,75116.88,0.1,0.0157,2e-05,2.48369]
[1777486506901,41.4,75130.2,0.1,0.01591,2e-05,2.51229]
[1777486511935,41.41,75122.78,0.1,0.01581,2e-05,2.49867]
[1777486513777,41.41,75122.92,0.1,0.01581,2e-05,2.49936]
[1777486513950,41.41,75117.2,0.1,0.01573,2e-05,2.48784]
[1777486515963,41.42,75072.07,0.1,0.01507,1e-05,2.39621]
[1777486516973,41.42,75049.81,0.1,0.01475,1e-05,2.35215]
[1777486518753,41.42,75047.03,0.1,0.01472,1e-05,2.34725]
[1777486518984,41.42,75046.23,0.1,0.01471,1e-05,2.34629]
[1777486524021,41.43,75046.5,0.1,0.01473,1e-05,2.3494]
[1777486528365,41.43,75050.14,0.1,0.01479,1e-05,2.35683]
[1777486528467,41.43,75056.6,0.1,0.01488,1e-05,2.36981]
[1777486530216,41.43,75061.58,0.1,0.01495,1e-05,2.38041]
[1777486530281,41.44,75058.08,0.1,0.01491,1e-05,2.37396]
[1777486536610,41.45,75070.32,0.1,0.01509,1e-05,2.39909]
[1777486542167,41.46,75061.87,0.1,0.015,1e-05,2.38593]
[1777486547201,41.47,75061.36,0.1,0.01501,1e-05,2.38766]
[1777486549430,41.47,75075.49,0.1,0.01522,1e-05,2.41737]
[1777486552248,41.48,75071.76,0.1,0.01518,1e-05,2.41081]
[1777486552287,41.48,75084.32,0.1,0.01537,1e-05,2.43691]
[1777486554253,41.48,75102.68,0.1,0.01565,2e-05,2.47568]
[1777486556338,41.48,75103.9,0.1,0.01567,2e-05,2.47861]
[1777486556371,41.49,75108.47,0.1,0.01574,2e-05,2.4885]
[1777486558923,41.49,75108.47,0.1,0.01574,2e-05,2.48889]
[1777486558984,41.49,75108.02,0.1,0.01574,2e-05,2.48872]
[1777486561301,41.49,75127.71,0.1,0.01605,2e-05,2.53068]
[1777486565063,41.5,75124.46,0.1,0.016,2e-05,2.52481]
[1777486565329,41.5,75127.05,0.1,0.01605,2e-05,2.53059]
[1777486569580,41.5,75138.47,0.1,0.01623,2e-05,2.55628]
[1777486575397,41.51,75142.58,0.1,0.01631,2e-05,2.5664]
[1777486580406,41.51,75152.9,0.1,0.01648,2e-05,2.58968]
[1777486580451,41.51,75162.49,0.1,0.01663,2e-05,2.6103]
[1777486583648,41.51,75164.78,0.1,0.01667,2e-05,2.61564]
[1777486583653,41.51,75176.21,0.1,0.01685,2e-05,2.64076]
[1777486588836,41.52,75178.26,0.1,0.01689,2e-05,2.64565]
[1777486594532,41.52,75186.35,0.1,0.01701,2e-05,2.66225]
[1777486599803,41.52,75194.71,0.1,0.01715,2e-05,2.68117]
[1777486605609,41.52,75195.78,0.1,0.01717,2e-05,2.68399]
[1777486610271,41.52,75199.45,0.1,0.01723,2e-05,2.69241]
[1777486610652,41.52,75199.45,0.1,0.01723,2e-05,2.69249]
[1777486613156,41.52,75199.55,0.1,0.01724,2e-05,2.69288]
[1777486613671,41.52,75199.63,0.1,0.01724,2e-05,2.69314]
[1777486615790,41.52,75199.1,0.1,0.01723,2e-05,2.69205]
[1777486615862,41.53,75198.68,0.1,0.01723,2e-05,2.69168]
[1777486621728,41.57,75199.33,0.1,0.01734,2e-05,2.7061]
[1777486626764,41.63,75200.75,0.1,0.01749,2e-05,2.72598]
[1777486631798,41.64,75200.85,0.1,0.01751,2e-05,2.72863]
[1777486636832,41.64,75200.68,0.1,0.01752,2e-05,2.73059]
[1777486641868,41.65,75201.61,0.1,0.01755,2e-05,2.73494]
[1777486646903,41.66,75192.42,0.1,0.01742,2e-05,2.71688]
[1777486651938,41.67,75202.93,0.1,0.0176,2e-05,2.74052]
[1777486656973,41.67,75182.38,0.1,0.01728,2e-05,2.69725]
[1777486662019,41.68,75193.87,0.1,0.01749,2e-05,2.72526]
[1777486663025,41.68,75205.71,0.1,0.01768,2e-05,2.7521]
[1777486668059,41.69,75204.55,0.1,0.01768,2e-05,2.75172]
[1777486673108,41.7,75198.26,0.1,0.01759,2e-05,2.73996]
[1777486678143,41.71,75198.33,0.1,0.01761,2e-05,2.74242]
[1777486683178,41.75,75202.45,0.1,0.01779,2e-05,2.76543]
[1777486688213,41.77,75198.21,0.1,0.01776,2e-05,2.76176]
[1777486693248,41.82,75194.9,0.1,0.0178,2e-05,2.76738]
[1777486698283,41.85,75199.35,0.1,0.01794,2e-05,2.78649]
[1777486703318,41.85,75205.97,0.1,0.01807,2e-05,2.80326]
[1777486708359,41.86,75206.31,0.1,0.01809,2e-05,2.8058]
[1777486713392,41.87,75209.48,0.1,0.01814,2e-05,2.81263]
[1777486718429,41.87,75205.2,0.1,0.01808,2e-05,2.80456]
[1777486723463,41.88,75206.7,0.1,0.01813,2e-05,2.8109]
[1777486728499,41.9,75208.13,0.1,0.01819,2e-05,2.81889]
[1777486733535,41.9,75203.75,0.1,0.01813,2e-05,2.8113]
[1777486738570,41.91,75206.9,0.1,0.0182,2e-05,2.82014]
[1777486743609,41.93,75201.91,0.1,0.01815,2e-05,2.81351]
[1777486744616,41.93,75189.27,0.1,0.01794,2e-05,2.78534]
[1777486749657,41.93,75183.07,0.1,0.01785,2e-05,2.77343]
[1777486750874,41.94,75139.2,0.1,0.01714,2e-05,2.67694]
[1777486753684,41.94,75108.9,0.1,0.01667,2e-05,2.61316]
[1777486755768,41.95,75127.92,0.1,0.01698,2e-05,2.65541]
[1777486760953,42.05,75121.01,0.1,0.01709,2e-05,2.66988]
[1777486767020,42.09,75124.21,0.1,0.01723,2e-05,2.68904]
[1777486772817,42.1,75126.29,0.1,0.01728,2e-05,2.69523]
[1777486775848,42.11,75139.81,0.1,0.01751,2e-05,2.72642]
[1777486781105,42.12,75137.25,0.1,0.01751,2e-05,2.72591]
[1777486783902,42.13,75119.27,0.1,0.01723,2e-05,2.68749]
[1777486788935,42.14,75131.43,0.1,0.01745,2e-05,2.71819]
[1777486791176,42.15,75144.87,0.1,0.01769,2e-05,2.74986]
[1777486796995,42.17,75126.86,0.1,0.01744,2e-05,2.71549]
[1777486798001,42.17,75113.5,0.1,0.01723,2e-05,2.68742]
[1777486803043,42.19,75118.36,0.1,0.01735,2e-05,2.70343]
[1777486808076,42.2,75108.4,0.1,0.01722,2e-05,2.68607]
[1777486809230,42.25,75086.82,0.1,0.01696,2e-05,2.65127]
[1777486814862,42.33,75077.07,0.1,0.017,2e-05,2.65511]
[1777486821324,42.35,75085.2,0.1,0.01717,2e-05,2.67922]
[1777486827218,42.38,75089.95,0.1,0.0173,2e-05,2.69604]
[1777486829231,42.39,75113.96,0.1,0.01771,2e-05,2.75163]
[1777486833259,42.4,75100.1,0.1,0.0175,2e-05,2.7231]
[1777486835273,42.41,75086.88,0.1,0.01731,2e-05,2.69644]
[1777486840313,42.43,75092.92,0.1,0.01744,2e-05,2.71484]
[1777486842324,42.43,75112.3,0.1,0.01777,2e-05,2.7593]
[1777486846389,42.45,75129.79,0.1,0.01809,2e-05,2.80189]
[1777486851395,42.49,75137.43,0.1,0.01831,2e-05,2.8313]
[1777486854416,42.5,75147.96,0.1,0.01851,2e-05,2.85749]
[1777486860001,42.5,75147.54,0.1,0.01852,2e-05,2.85889]
[1777486860073,42.51,75178.13,0.1,0.01905,2e-05,2.93025]
[1777486861684,42.51,75192.69,0.1,0.01932,2e-05,2.96528]
[1777486863590,42.52,75198.4,0.1,0.01942,2e-05,2.9792]
[1777486863701,42.52,75240.23,0.1,0.02017,2e-05,3.07806]
[1777486864542,42.52,75240.23,0.1,0.02017,2e-05,3.07806]
[1777486865178,42.52,75267.35,0.1,0.02067,2e-05,3.14372]
[1777486871208,42.52,75265.88,0.1,0.02065,2e-05,3.14137]
[1777486874607,42.53,75288.98,0.1,0.02109,2e-05,3.19919]
[1777486875938,42.53,75308.01,0.1,0.02146,2e-05,3.24653]
[1777486881947,42.53,75311.81,0.1,0.02154,2e-05,3.2568]
[1777486882153,42.53,75296.21,0.1,0.02124,2e-05,3.2184]
[1777486887699,42.53,75300.85,0.1,0.02134,2e-05,3.23093]
[1777486891941,42.54,75277.15,0.1,0.02088,2e-05,3.17114]
[1777486894752,42.54,75264.02,0.1,0.02064,2e-05,3.14004]
[1777486897049,42.54,75252.21,0.1,0.02043,2e-05,3.1122]
[1777486902424,42.55,75246.61,0.1,0.02034,2e-05,3.10034]
[1777486908313,42.55,75244.6,0.1,0.02033,2e-05,3.098]
[1777486912722,42.57,75261.08,0.1,0.02068,2e-05,3.14395]
[1777486918472,42.58,75250.61,0.1,0.02049,2e-05,3.12]
[1777486924505,42.61,75248.57,0.1,0.02053,2e-05,3.12463]
[1777486930568,42.62,75247.83,0.1,0.02053,2e-05,3.12504]
[1777486936046,42.62,75232.77,0.1,0.02028,2e-05,3.09106]
[1777486941234,42.62,75230.1,0.1,0.02022,2e-05,3.08387]
[1777486946144,42.63,75246.74,0.1,0.02054,2e-05,3.12637]
[1777486951153,42.63,75255.12,0.1,0.0207,2e-05,3.1462]
[1777486952390,42.64,75269.74,0.1,0.02097,2e-05,3.18216]
[1777486956689,42.64,75279.6,0.1,0.02117,2e-05,3.20745]
[1777486957193,42.64,75278.93,0.1,0.02116,2e-05,3.20602]
[1777486958016,42.64,75278.93,0.1,0.02116,2e-05,3.20602]
[1777486958200,42.64,75270.99,0.1,0.021,2e-05,3.18563]
[1777486962460,42.64,75248.19,0.1,0.02058,2e-05,3.13016]
[1777486968271,42.64,75242.46,0.1,0.02048,2e-05,3.11723]
[1777486973304,42.64,75241.75,0.1,0.02046,2e-05,3.11427]
[1777486978340,42.63,75244.32,0.1,0.02049,2e-05,3.1192]
[1777486983377,42.63,75243.75,0.1,0.02047,2e-05,3.11657]
[1777486988411,42.62,75242.21,0.1,0.02043,2e-05,3.11159]
[1777486993446,42.62,75241.81,0.1,0.02042,2e-05,3.11006]
[1777486996473,42.62,75262.12,0.1,0.02081,2e-05,3.16037]
[1777486997479,42.63,75276.1,0.1,0.02107,2e-05,3.19487]
[1777487000501,42.63,75288.57,0.1,0.02131,2e-05,3.22632]
[1777487001507,42.63,75302.1,0.1,0.02157,2e-05,3.26025]
[1777487002514,42.63,75313.4,0.1,0.02179,2e-05,3.2885]
[1777487004528,42.63,75329.19,0.1,0.0221,2e-05,3.32846]
[1777487009564,42.63,75336.0,0.1,0.02223,2e-05,3.34572]
[1777487015530,42.63,75333.18,0.1,0.02216,2e-05,3.33633]
[1777487020640,42.63,75330.36,0.1,0.02211,2e-05,3.32929]
[1777487024575,42.63,75316.87,0.1,0.02185,2e-05,3.29556]
[1777487029736,42.63,75312.73,0.1,0.02177,2e-05,3.28564]
[1777487033992,42.63,75301.82,0.1,0.02156,2e-05,3.25876]
[1777487036004,42.63,75291.16,0.1,0.02136,2e-05,3.2325]
[1777487041801,42.64,75284.79,0.1,0.02125,2e-05,3.21785]
[1777487046833,42.64,75289.74,0.1,0.02135,2e-05,3.23103]
[1777487051967,42.64,75286.0,0.1,0.02129,2e-05,3.2226]
[1777487057909,42.65,75298.63,0.1,0.02153,2e-05,3.25466]
[1777487063245,42.65,75304.17,0.1,0.02164,2e-05,3.26885]
[1777487068987,42.65,75307.06,0.1,0.0217,2e-05,3.27674]
[1777487073250,42.65,75330.38,0.1,0.02215,2e-05,3.33366]
[1777487077059,42.65,75308.76,0.1,0.02173,2e-05,3.27925]
[1777487082088,42.65,75304.41,0.1,0.02165,2e-05,3.26884]
[1777487084446,42.65,75293.63,0.1,0.02144,2e-05,3.24236]
[1777487090360,42.66,75289.15,0.1,0.02136,2e-05,3.23201]
[1777487096182,42.66,75291.8,0.1,0.02142,2e-05,3.23951]
[1777487101456,42.66,75293.12,0.1,0.02145,2e-05,3.24328]
[1777487103462,42.66,75278.69,0.1,0.02118,2e-05,3.20813]
[1777487109278,42.67,75269.86,0.1,0.02102,2e-05,3.18753]
[1777487114309,42.67,75269.18,0.1,0.02102,2e-05,3.18664]
[1777487119344,42.67,75273.42,0.1,0.02109,2e-05,3.1962]
[1777487124379,42.67,75273.98,0.1,0.0211,2e-05,3.19825]
[1777487129414,42.67,75271.44,0.1,0.02106,2e-05,3.19282]
[1777487134448,42.67,75264.82,0.1,0.02092,2e-05,3.17395]
[1777487139484,42.66,75256.75,0.1,0.02075,2e-05,3.15176]
[1777487144519,42.66,75263.55,0.1,0.02087,2e-05,3.16682]
[1777487149560,42.65,75264.58,0.1,0.02087,2e-05,3.16742]
[1777487154595,42.64,75262.04,0.1,0.02081,2e-05,3.15967]
[1777487159630,42.64,75256.09,0.1,0.02069,2e-05,3.14337]
[1777487164666,42.63,75268.9,0.1,0.02091,2e-05,3.17272]
[1777487167686,42.63,75254.5,0.1,0.02063,2e-05,3.13653]
[1777487172720,42.62,75248.49,0.1,0.02051,2e-05,3.12044]
[1777487177758,42.62,75250.01,0.1,0.02053,2e-05,3.1226]
[1777487182819,42.61,75256.3,0.1,0.02063,2e-05,3.13627]
[1777487188346,42.61,75265.63,0.1,0.02079,2e-05,3.15762]
[1777487194110,42.6,75275.61,0.1,0.02095,2e-05,3.17718]
[1777487199915,42.59,75282.9,0.1,0.02107,2e-05,3.19277]
[1777487204181,42.59,75267.24,0.1,0.02076,2e-05,3.1524]
[1777487205959,42.59,75245.84,0.1,0.02036,2e-05,3.10004]
[1777487210995,42.58,75245.18,0.1,0.02034,2e-05,3.09746]
[1777487216029,42.58,75252.46,0.1,0.02046,2e-05,3.11373]
[1777487221063,42.57,75252.71,0.1,0.02045,2e-05,3.11272]
[1777487226099,42.57,75255.96,0.1,0.0205,2e-05,3.11952]
[1777487231133,42.57,75258.22,0.1,0.02054,2e-05,3.12367]
[1777487236680,42.56,75259.8,0.1,0.02056,2e-05,3.12645]
[1777487242214,42.56,75261.05,0.1,0.02057,2e-05,3.1276]
[1777487247249,42.55,75257.31,0.1,0.02049,2e-05,3.11729]
[1777487252284,42.55,75254.16,0.1,0.02041,2e-05,3.10617]
[1777487257318,42.55,75250.37,0.1,0.02033,2e-05,3.09604]
[1777487261415,42.54,75238.93,0.1,0.02011,2e-05,3.06804]
[1777487267388,42.54,75232.01,0.1,0.01998,2e-05,3.0505]
[1777487272463,42.54,75236.71,0.1,0.02006,2e-05,3.0611]
[1777487278465,42.53,75227.44,0.1,0.01989,2e-05,3.038]
[1777487282532,42.53,75201.78,0.1,0.01943,2e-05,2.97714]
[1777487284680,42.53,75172.14,0.1,0.01891,2e-05,2.90844]
[1777487290555,42.53,75164.28,0.1,0.01878,2e-05,2.89092]
[1777487295599,42.54,75167.18,0.1,0.01883,2e-05,2.898]
[1777487300627,42.54,75157.18,0.1,0.01866,2e-05,2.87571]
[1777487305806,42.54,75157.54,0.1,0.01867,2e-05,2.87701]
[1777487311714,42.54,75153.7,0.1,0.0186,2e-05,2.86701]
[1777487313728,42.54,75142.58,0.1,0.01841,2e-05,2.84217]
[1777487314735,42.54,75127.08,0.1,0.01816,2e-05,2.80759]
[1777487315743,42.54,75116.52,0.1,0.01798,2e-05,2.78433]
[1777487318771,42.55,75095.33,0.1,0.01764,2e-05,2.73852]
[1777487319774,42.55,75083.39,0.1,0.01745,2e-05,2.71282]
[1777487324816,42.56,75103.9,0.1,0.0178,2e-05,2.75967]
[1777487325822,42.56,75115.37,0.1,0.01799,2e-05,2.78534]
[1777487330860,42.56,75111.91,0.1,0.01794,2e-05,2.779]
[1777487335894,42.57,75106.1,0.1,0.01786,2e-05,2.76752]
[1777487336901,42.57,75085.08,0.1,0.01752,2e-05,2.72174]
[1777487338915,42.57,75100.06,0.1,0.01777,2e-05,2.75526]
[1777487340931,42.57,75086.04,0.1,0.01754,2e-05,2.72519]
[1777487341938,42.57,75070.3,0.1,0.01729,2e-05,2.69141]
[1777487343953,42.58,75046.37,0.1,0.01692,2e-05,2.64097]
[1777487347986,42.58,75067.81,0.1,0.01728,2e-05,2.68891]
[1777487352021,42.59,75048.13,0.1,0.01698,2e-05,2.64838]
[1777487353027,42.59,75036.49,0.1,0.0168,2e-05,2.62414]
[1777487358065,42.6,75036.56,0.1,0.01682,2e-05,2.6269]
[1777487360280,42.6,75054.04,0.1,0.0171,2e-05,2.66515]
[1777487362093,42.61,75069.75,0.1,0.01736,2e-05,2.69992]
[1777487363185,42.61,75059.16,0.1,0.01719,2e-05,2.67748]
[1777487369272,42.61,75060.88,0.1,0.01724,2e-05,2.68327]
[1777487369299,42.62,75074.71,0.1,0.01746,2e-05,2.71398]
[1777487375518,42.63,75076.19,0.1,0.01749,2e-05,2.71739]
[1777487380569,42.63,75076.32,0.1,0.0175,2e-05,2.7192]
[1777487385590,42.64,75082.98,0.1,0.01763,2e-05,2.73578]
[1777487388424,42.64,75094.88,0.1,0.01783,2e-05,2.76282]
[1777487393767,42.65,75098.98,0.1,0.0179,2e-05,2.77299]
[1777487399354,42.65,75102.96,0.1,0.01798,2e-05,2.78366]
[1777487404389,42.66,75101.49,0.1,0.01797,2e-05,2.78176]
[1777487409425,42.66,75095.48,0.1,0.01788,2e-05,2.76996]
[1777487414481,42.67,75092.81,0.1,0.01785,2e-05,2.7655]
[1777487415803,42.67,75065.49,0.1,0.01741,2e-05,2.70617]
[1777487416515,42.67,75053.8,0.1,0.01723,2e-05,2.68135]
[1777487419607,42.67,75046.72,0.1,0.01712,2e-05,2.66707]
[1777487419666,42.67,75043.3,0.1,0.01707,2e-05,2.66021]
[1777487421324,42.67,75043.09,0.1,0.01707,2e-05,2.65977]
[1777487421512,42.68,75028.53,0.1,0.01685,2e-05,2.6298]
[1777487422332,42.68,75028.53,0.1,0.01685,2e-05,2.6298]
[1777487422519,42.68,75022.62,0.1,0.01676,2e-05,2.61786]
[1777487426397,42.68,75029.27,0.1,0.01687,2e-05,2.6335]
[1777487426436,42.68,75029.27,0.1,0.01687,2e-05,2.6335]
[1777487431582,42.7,75012.13,0.1,0.01662,2e-05,2.59868]
[1777487436617,42.71,75012.93,0.1,0.01665,2e-05,2.60324]
[1777487438634,42.71,74992.99,0.1,0.01636,2e-05,2.56277]
[1777487442662,42.72,75003.73,0.1,0.01654,2e-05,2.5877]
[1777487443670,42.72,74991.19,0.1,0.01635,2e-05,2.56219]
[1777487448702,42.73,74986.71,0.1,0.01631,2e-05,2.55612]
[1777487450718,42.74,75006.06,0.1,0.01661,2e-05,2.59766]
[1777487456118,42.75,74987.76,0.1,0.01636,2e-05,2.56237]
[1777487460992,42.76,74962.34,0.1,0.016,1e-05,2.51322]
[1777487462994,42.76,74945.89,0.1,0.01576,1e-05,2.48118]
[1777487463194,42.76,74945.89,0.1,0.01576,1e-05,2.48118]
[1777487463939,42.76,74945.89,0.1,0.01576,1e-05,2.48118]
[1777487464036,42.76,74934.35,0.1,0.01559,1e-05,2.45769]
[1777487464973,42.76,74934.35,0.1,0.01559,1e-05,2.45769]
[1777487464984,42.76,74924.14,0.1,0.01544,1e-05,2.43702]
[1777487466830,42.76,74912.72,0.1,0.01527,1e-05,2.41395]
[1777487467528,42.76,74912.72,0.1,0.01527,1e-05,2.41395]
[1777487467843,42.76,74911.16,0.1,0.01525,1e-05,2.41072]
[1777487470991,42.77,74928.42,0.1,0.01551,1e-05,2.44655]
[1777487474908,42.78,74953.19,0.1,0.0159,1e-05,2.49962]
[1777487476121,42.78,74993.68,0.1,0.01651,2e-05,2.58363]
[1777487478930,42.79,75008.08,0.1,0.01675,2e-05,2.61551]
[1777487482644,42.79,75004.25,0.1,0.0167,2e-05,2.6085]
[1777487483096,42.79,74960.32,0.1,0.01603,1e-05,2.51808]
[1777487484972,42.79,74949.65,0.1,0.01587,1e-05,2.49636]
[1777487486756,42.79,74945.5,0.1,0.01581,1e-05,2.48711]
[1777487486986,42.79,74948.64,0.1,0.01585,1e-05,2.49285]
[1777487489070,42.79,74969.58,0.1,0.01616,2e-05,2.53526]
[1777487491026,42.79,74988.44,0.1,0.01644,2e-05,2.57364]
[1777487493307,42.79,74988.42,0.1,0.01645,2e-05,2.57425]
[1777487494149,42.8,74982.53,0.1,0.01637,2e-05,2.56323]
[1777487494196,42.8,74966.48,0.1,0.01613,1e-05,2.53076]
[1777487498065,42.8,74985.72,0.1,0.01642,2e-05,2.57098]
[1777487502098,42.81,74974.92,0.1,0.01627,2e-05,2.54996]
[1777487505957,42.81,74981.29,0.1,0.01638,2e-05,2.56495]
[1777487506124,42.81,74981.78,0.1,0.01639,2e-05,2.56597]
[1777487507208,42.81,74981.78,0.1,0.01639,2e-05,2.56597]
[1777487507225,42.81,74981.98,0.1,0.01638,2e-05,2.56552]
[1777487508340,42.81,74981.98,0.1,0.01638,2e-05,2.56552]
[1777487508392,42.81,74985.2,0.1,0.01643,2e-05,2.57177]
[1777487514180,42.8,74991.26,0.1,0.0165,2e-05,2.58179]
[1777487519215,42.79,74989.37,0.1,0.01646,2e-05,2.57574]
[1777487521229,42.79,75002.72,0.1,0.01666,2e-05,2.60277]
[1777487523946,42.78,75006.13,0.1,0.0167,2e-05,2.60899]
[1777487524250,42.78,75008.51,0.1,0.01673,2e-05,2.61352]
[1777487526264,42.79,75019.22,0.1,0.01691,2e-05,2.63725]
[1777487529286,42.79,75030.29,0.1,0.0171,2e-05,2.6628]
[1777487533321,42.8,75011.58,0.1,0.01681,2e-05,2.62409]
[1777487537344,42.81,75000.8,0.1,0.01667,2e-05,2.60419]
[1777487542379,42.81,75001.17,0.1,0.01669,2e-05,2.60673]
[1777487546776,42.81,75025.18,0.1,0.01704,2e-05,2.65554]
[1777487551704,42.81,75032.12,0.1,0.01716,2e-05,2.67028]
[1777487551789,42.81,75015.56,0.1,0.0169,2e-05,2.63496]
[1777487555475,42.81,75000.28,0.1,0.01664,2e-05,2.60079]
[1777487560520,42.8,75005.04,0.1,0.01671,2e-05,2.60941]
[1777487565901,42.79,74999.84,0.1,0.01661,2e-05,2.59618]
[1777487571600,42.78,74992.37,0.1,0.01647,2e-05,2.57719]
[1777487575637,42.78,75025.22,0.1,0.01697,2e-05,2.64498]
[1777487577007,42.77,75036.56,0.1,0.01714,2e-05,2.66861]
[1777487578955,42.77,75036.15,0.1,0.01713,2e-05,2.66718]
[1777487579433,42.77,75044.39,0.1,0.01726,2e-05,2.68426]
[1777487580230,42.77,75044.39,0.1,0.01726,2e-05,2.68426]
[1777487583277,42.76,75048.17,0.1,0.01731,2e-05,2.69061]
[1777487583376,42.76,75059.97,0.1,0.01749,2e-05,2.71522]
[1777487583634,42.76,75059.97,0.1,0.01749,2e-05,2.71522]
[1777487583732,42.76,75065.67,0.1,0.01758,2e-05,2.72759]
[1777487587077,42.75,75086.78,0.1,0.01791,2e-05,2.77162]
[1777487591841,42.76,75101.63,0.1,0.01815,2e-05,2.80479]
[1777487593764,42.75,75115.0,0.1,0.01836,2e-05,2.83287]
[1777487598195,42.74,75113.75,0.1,0.01832,2e-05,2.82743]
[1777487598231,42.74,75111.45,0.1,0.01828,2e-05,2.82229]
[1777487599104,42.74,75111.45,0.1,0.01828,2e-05,2.82229]
[1777487599140,42.74,75109.1,0.1,0.01824,2e-05,2.81617]
[1777487602111,42.73,75108.47,0.1,0.01821,2e-05,2.81303]
[1777487602190,42.73,75108.54,0.1,0.01821,2e-05,2.81232]
[1777487602908,42.73,75108.54,0.1,0.01821,2e-05,2.81232]
[1777487603009,42.72,75109.24,0.1,0.01821,2e-05,2.81217]
[1777487606416,42.72,75110.7,0.1,0.01822,2e-05,2.8137]
[1777487606452,42.71,75119.91,0.1,0.01836,2e-05,2.8325]
[1777487607263,42.71,75119.91,0.1,0.01836,2e-05,2.8325]
[1777487607282,42.71,75121.62,0.1,0.01839,2e-05,2.83633]
[1777487608672,42.71,75121.62,0.1,0.01839,2e-05,2.83633]
[1777487609101,42.71,75121.62,0.1,0.01839,2e-05,2.83633]
[1777487609460,42.71,75121.62,0.1,0.01839,2e-05,2.83633]
[1777487609884,42.7,75126.87,0.1,0.01846,2e-05,2.84629]
[1777487612904,42.7,75114.27,0.1,0.01822,2e-05,2.81323]
[1777487617939,42.68,75120.65,0.1,0.01829,2e-05,2.82309]
[1777487622974,42.67,75123.57,0.1,0.01831,2e-05,2.82521]
[1777487627374,42.65,75134.8,0.1,0.01846,2e-05,2.8459]
[1777487631030,42.64,75114.26,0.1,0.0181,2e-05,2.79722]
[1777487633049,42.63,75102.08,0.1,0.01788,2e-05,2.76781]
[1777487634404,42.63,75089.2,0.1,0.01766,2e-05,2.73881]
[1777487640098,42.62,75090.87,0.1,0.01766,2e-05,2.73881]
[1777487645142,42.6,75088.48,0.1,0.01759,2e-05,2.72997]
[1777487650168,42.59,75083.65,0.1,0.01749,2e-05,2.71592]
[1777487655203,42.58,75078.24,0.1,0.01738,2e-05,2.70081]
[1777487660238,42.57,75072.17,0.1,0.01725,2e-05,2.68442]
[1777487665275,42.56,75066.05,0.1,0.01713,2e-05,2.66749]
[1777487666433,42.55,75043.35,0.1,0.01677,2e-05,2.61851]
[1777487672322,42.54,75061.21,0.1,0.01701,2e-05,2.65131]
[1777487676350,42.53,75071.74,0.1,0.01716,2e-05,2.67162]
[1777487681385,42.52,75069.49,0.1,0.0171,2e-05,2.66378]
[1777487686420,42.51,75065.4,0.1,0.01702,2e-05,2.65213]
[1777487691456,42.5,75065.34,0.1,0.01699,2e-05,2.64915]
[1777487693473,42.5,75079.34,0.1,0.01721,2e-05,2.67805]
[1777487696498,42.49,75095.53,0.1,0.01745,2e-05,2.71122]
[1777487701536,42.48,75092.27,0.1,0.01738,2e-05,2.70085]
[1777487704564,42.48,75079.58,0.1,0.01716,2e-05,2.67154]
[1777487705127,42.48,75079.58,0.1,0.01716,2e-05,2.67154]
[1777487705563,42.47,75118.1,0.1,0.01778,2e-05,2.75487]
[1777487705699,42.47,75118.1,0.1,0.01778,2e-05,2.75487]
[1777487706182,42.47,75118.1,0.1,0.01778,2e-05,2.75487]
[1777487706609,42.47,75167.58,0.1,0.0186,2e-05,2.86485]
[1777487707288,42.47,75167.58,0.1,0.0186,2e-05,2.86485]
[1777487707436,42.47,75167.58,0.1,0.0186,2e-05,2.86485]
[1777487707586,42.47,75164.71,0.1,0.01854,2e-05,2.8574]
[1777487707812,42.47,75164.71,0.1,0.01854,2e-05,2.8574]
[1777487708595,42.46,75194.15,0.1,0.01904,2e-05,2.9238]
[1777487710605,42.46,75180.89,0.1,0.0188,2e-05,2.89125]
[1777487711441,42.46,75180.89,0.1,0.0188,2e-05,2.89125]
[1777487711613,42.45,75172.58,0.1,0.01864,2e-05,2.87035]
[1777487716650,42.44,75167.94,0.1,0.01852,2e-05,2.85526]
[1777487721682,42.42,75153.69,0.1,0.01825,2e-05,2.81873]
[1777487723313,42.42,75153.69,0.1,0.01825,2e-05,2.81873]
[1777487723333,42.42,75152.58,0.1,0.01823,2e-05,2.81542]
[1777487724433,42.42,75172.95,0.1,0.01856,2e-05,2.86058]
[1777487727646,42.4,75183.68,0.1,0.01872,2e-05,2.88135]
[1777487732767,42.39,75209.71,0.1,0.01912,2e-05,2.93445]
[1777487734776,42.38,75225.12,0.1,0.01937,2e-05,2.96821]
[1777487739811,42.36,75241.86,0.1,0.01963,2e-05,3.00192]
[1777487741824,42.35,75256.67,0.1,0.01988,2e-05,3.03461]
[1777487746860,42.34,75256.71,0.1,0.01983,2e-05,3.02902]
[1777487752072,42.34,75254.8,0.1,0.0198,2e-05,3.02419]
[1777487753911,42.34,75219.71,0.1,0.01917,2e-05,2.94166]
[1777487754917,42.34,75208.92,0.1,0.01899,2e-05,2.91677]
[1777487758311,42.34,75195.32,0.1,0.01875,2e-05,2.8858]
[1777487763980,42.34,75203.09,0.1,0.01889,2e-05,2.90455]
[1777487765996,42.34,75221.11,0.1,0.01921,2e-05,2.9464]
[1777487771034,42.34,75225.04,0.1,0.01928,2e-05,2.95577]
[1777487774534,42.34,75225.64,0.1,0.01929,2e-05,2.95723]
[1777487774626,42.34,75247.16,0.1,0.01967,2e-05,3.00781]
[1777487775083,42.34,75264.17,0.1,0.01998,2e-05,3.04816]
[1777487778215,42.34,75271.5,0.1,0.02011,2e-05,3.06542]
[1777487778353,42.34,75268.35,0.1,0.02005,2e-05,3.05772]
[1777487780350,42.34,75268.35,0.1,0.02005,2e-05,3.05757]
[1777487780368,42.33,75271.45,0.1,0.0201,2e-05,3.06359]
[1777487781131,42.33,75271.45,0.1,0.0201,2e-05,3.06359]
[1777487781357,42.33,75271.45,0.1,0.0201,2e-05,3.06359]
[1777487782289,42.33,75275.31,0.1,0.02016,2e-05,3.07269]
[1777487782315,42.33,75268.74,0.1,0.02003,2e-05,3.05515]
[1777487783346,42.33,75268.74,0.1,0.02003,2e-05,3.05515]
[1777487783415,42.33,75260.12,0.1,0.01987,2e-05,3.03443]
[1777487788546,42.33,75254.28,0.1,0.01976,2e-05,3.01995]
[1777487789703,42.33,75254.28,0.1,0.01976,2e-05,3.01995]
[1777487790232,42.32,75253.67,0.1,0.01975,2e-05,3.01831]
[1777487791084,42.32,75253.67,0.1,0.01975,2e-05,3.01831]
[1777487791621,42.32,75253.67,0.1,0.01975,2e-05,3.01831]
[1777487791667,42.32,75233.02,0.1,0.01937,2e-05,2.96743]
[1777487797281,42.32,75242.34,0.1,0.01953,2e-05,2.98818]
[1777487801484,42.32,75239.95,0.1,0.01948,2e-05,2.98246]
[1777487801487,42.32,75280.95,0.1,0.02022,2e-05,3.07994]
[1777487802265,42.32,75280.95,0.1,0.02022,2e-05,3.07994]
[1777487802361,42.32,75305.18,0.1,0.02066,2e-05,3.13737]
[1777487803596,42.32,75305.18,0.1,0.02066,2e-05,3.13737]
[1777487803647,42.32,75293.85,0.1,0.02045,2e-05,3.10951]
[1777487805258,42.31,75293.85,0.1,0.02043,2e-05,3.10711]
[1777487805343,42.3,75296.47,0.1,0.02046,2e-05,3.11133]
[1777487807669,42.29,75296.16,0.1,0.02044,2e-05,3.1082]
[1777487808768,42.28,75280.75,0.1,0.02012,2e-05,3.06655]
[1777487810375,42.27,75263.31,0.1,0.01978,2e-05,3.02149]
[1777487815400,42.27,75256.19,0.1,0.01965,2e-05,3.00432]
[1777487817091,42.27,75238.91,0.1,0.01934,2e-05,2.96356]
[1777487817643,42.27,75263.88,0.1,0.01978,2e-05,3.02247]
[1777487819460,42.27,75280.71,0.1,0.02009,2e-05,3.0625]
[1777487824492,42.26,75285.04,0.1,0.02016,2e-05,3.07209]
[1777487826508,42.26,75296.86,0.1,0.02037,2e-05,3.10025]
[1777487829527,42.26,75285.9,0.1,0.02017,2e-05,3.0732]
[1777487830391,42.26,75285.9,0.1,0.02017,2e-05,3.0732]
[1777487830537,42.26,75287.44,0.1,0.0202,2e-05,3.07674]
[1777487831288,42.26,75287.44,0.1,0.0202,2e-05,3.07674]
[1777487831563,42.26,75284.79,0.1,0.02014,2e-05,3.06907]
[1777487833592,42.25,75288.98,0.1,0.0202,2e-05,3.07788]
[1777487833607,42.25,75297.32,0.1,0.02035,2e-05,3.09673]
[1777487836580,42.24,75251.17,0.1,0.01948,2e-05,2.98265]
[1777487837586,42.23,75215.99,0.1,0.01885,2e-05,2.8996]
[1777487842621,42.22,75226.25,0.1,0.019,2e-05,2.91846]
[1777487847656,42.2,75233.75,0.1,0.01909,2e-05,2.93081]
[1777487849689,42.19,75249.53,0.1,0.01935,2e-05,2.96557]
[1777487854940,42.18,75258.34,0.1,0.01946,2e-05,2.97968]
[1777487855736,42.17,75247.82,0.1,0.01926,2e-05,2.95385]
[1777487856731,42.17,75174.9,0.1,0.018,2e-05,2.78578]
[1777487857739,42.13,75141.58,0.1,0.01737,2e-05,2.70094]
[1777487858767,42.13,75155.37,0.1,0.0176,2e-05,2.73124]
[1777487863788,42.13,75162.92,0.1,0.01771,2e-05,2.74594]
[1777487865332,42.12,75153.7,0.1,0.01755,2e-05,2.72518]
[1777487865802,42.12,75144.72,0.1,0.0174,2e-05,2.70534]
[1777487869872,42.13,75166.39,0.1,0.01776,2e-05,2.75362]
[1777487870833,42.12,75188.99,0.1,0.01814,2e-05,2.80389]
[1777487871842,42.13,75201.27,0.1,0.01835,2e-05,2.8324]
[1777487876876,42.13,75206.19,0.1,0.01845,2e-05,2.84515]
[1777487881914,42.14,75211.45,0.1,0.01854,2e-05,2.85811]
[1777487884936,42.14,75223.32,0.1,0.01875,2e-05,2.88578]
[1777487889971,42.14,75220.27,0.1,0.0187,2e-05,2.87948]
[1777487891985,42.14,75205.28,0.1,0.01845,2e-05,2.84555]
[1777487897022,42.14,75198.29,0.1,0.01834,2e-05,2.83086]
[1777487902060,42.15,75198.52,0.1,0.01835,2e-05,2.83266]
[1777487907096,42.15,75214.73,0.1,0.01864,2e-05,2.87079]
[1777487912143,42.16,75227.14,0.1,0.01885,2e-05,2.89816]
[1777487913149,42.16,75238.79,0.1,0.01905,2e-05,2.92529]
[1777487918190,42.16,75232.36,0.1,0.01894,2e-05,2.91096]
[1777487923221,42.16,75229.22,0.1,0.01889,2e-05,2.90448]
[1777487928255,42.16,75224.46,0.1,0.01882,2e-05,2.89429]
[1777487933290,42.17,75223.96,0.1,0.01882,2e-05,2.89398]
[1777487938326,42.17,75230.94,0.1,0.01894,2e-05,2.91086]
[1777487944213,42.17,75237.72,0.1,0.01907,2e-05,2.92715]
[1777487945375,42.17,75255.36,0.1,0.01938,2e-05,2.96869]
[1777487950412,42.17,75262.61,0.1,0.01951,2e-05,2.98586]
[1777487955542,42.17,75261.82,0.1,0.01949,2e-05,2.98395]
[1777487960392,42.17,75262.18,0.1,0.0195,2e-05,2.98462]
[1777487960924,42.17,75258.7,0.1,0.01944,2e-05,2.97638]
[1777487964514,42.17,75247.89,0.1,0.01924,2e-05,2.95082]
[1777487970029,42.17,75263.64,0.1,0.01953,2e-05,2.98896]
[1777487975589,42.18,75246.44,0.1,0.01924,2e-05,2.94943]
[1777487977075,42.19,75235.69,0.1,0.01905,2e-05,2.92496]
[1777487982637,42.2,75245.42,0.1,0.01925,2e-05,2.95108]
[1777487986666,42.2,75258.11,0.1,0.01949,2e-05,2.9829]
[1777487991701,42.21,75268.32,0.1,0.01969,2e-05,3.00931]
[1777487996736,42.22,75267.08,0.1,0.01969,2e-05,3.00867]
[1777488000784,42.22,75269.56,0.1,0.01973,2e-05,3.01483]
[1777488001318,42.22,75261.46,0.1,0.01959,2e-05,2.99555]
[1777488003295,42.22,75261.46,0.1,0.01959,2e-05,2.99555]
[1777488003304,42.22,75247.67,0.1,0.01934,2e-05,2.96305]
[1777488008827,42.22,75245.15,0.1,0.01931,2e-05,2.95878]
[1777488009855,42.22,75245.15,0.1,0.01931,2e-05,2.95878]
[1777488009944,42.23,75242.9,0.1,0.01927,2e-05,2.95407]
[1777488011849,42.23,75229.71,0.1,0.01905,2e-05,2.92453]
[1777488016883,42.24,75227.43,0.1,0.01903,2e-05,2.9218]
[1777488018676,42.24,75227.29,0.1,0.01903,2e-05,2.92154]
[1777488018899,42.24,75231.43,0.1,0.0191,2e-05,2.93119]
[1777488020404,42.24,75249.78,0.1,0.01942,2e-05,2.97407]
[1777488025946,42.25,75249.3,0.1,0.01944,2e-05,2.97614]
[1777488029976,42.26,75262.32,0.1,0.01969,2e-05,3.00888]
[1777488035010,42.26,75257.5,0.1,0.01961,2e-05,2.99767]
[1777488040050,42.27,75255.19,0.1,0.01958,2e-05,2.99353]
[1777488045086,42.26,75272.28,0.1,0.01986,2e-05,3.03078]
[1777488046362,42.26,75272.28,0.1,0.01986,2e-05,3.03078]
[1777488046827,42.25,75273.57,0.1,0.01988,2e-05,3.03315]
[1777488048426,42.25,75273.57,0.1,0.01987,2e-05,3.03245]
[1777488050642,42.25,75274.73,0.1,0.01988,2e-05,3.03314]
[1777488056157,42.23,75278.31,0.1,0.01991,2e-05,3.03741]
[1777488060615,42.22,75277.33,0.1,0.01987,2e-05,3.03227]
[1777488066227,42.21,75274.96,0.1,0.01979,2e-05,3.02251]
[1777488071422,42.2,75274.27,0.1,0.01976,2e-05,3.01818]
[1777488074450,42.19,75264.01,0.1,0.01956,2e-05,2.99186]
[1777488080325,42.18,75261.95,0.1,0.01949,2e-05,2.98291]
[1777488084520,42.17,75260.86,0.1,0.01945,2e-05,2.97798]
[1777488085607,42.17,75262.07,0.1,0.01947,2e-05,2.98025]
[1777488091402,42.18,75272.37,0.1,0.01967,2e-05,3.00552]
[1777488096438,42.19,75276.86,0.1,0.01976,2e-05,3.01848]
[1777488101474,42.2,75289.08,0.1,0.02,2e-05,3.04987]
[1777488106509,42.2,75286.27,0.1,0.01997,2e-05,3.0451]
[1777488107516,42.2,75269.91,0.1,0.01967,2e-05,3.00651]
[1777488112550,42.21,75274.6,0.1,0.01978,2e-05,3.01996]
[1777488117586,42.22,75284.53,0.1,0.01997,2e-05,3.04575]
[1777488122621,42.22,75287.07,0.1,0.02003,2e-05,3.0538]
[1777488127656,42.23,75283.36,0.1,0.01998,2e-05,3.04686]
[1777488132691,42.24,75277.64,0.1,0.01989,2e-05,3.03509]
[1777488137726,42.24,75278.43,0.1,0.01992,2e-05,3.03893]
[1777488139754,42.25,75260.39,0.1,0.0196,2e-05,2.99684]
[1777488144781,42.25,75257.42,0.1,0.01957,2e-05,2.99205]
[1777488149818,42.26,75263.52,0.1,0.01969,2e-05,3.00881]
[1777488154852,42.27,75267.27,0.1,0.01977,2e-05,3.01775]
[1777488159887,42.28,75270.35,0.1,0.01984,2e-05,3.02769]
[1777488163914,42.28,75281.37,0.1,0.02005,2e-05,3.05529]
[1777488166703,42.28,75276.9,0.1,0.01998,2e-05,3.04536]
[1777488167458,42.28,75276.9,0.1,0.01998,2e-05,3.04536]
[1777488167463,42.29,75265.48,0.1,0.01978,2e-05,3.01898]
[1777488172978,42.29,75269.38,0.1,0.01987,2e-05,3.03085]
[1777488177006,42.3,75280.93,0.1,0.02009,2e-05,3.06006]
[1777488182017,42.3,75277.17,0.1,0.02003,2e-05,3.05258]
[1777488187076,42.31,75276.76,0.1,0.02004,2e-05,3.05386]
[1777488192111,42.32,75272.06,0.1,0.01997,2e-05,3.04456]
[1777488197147,42.32,75265.59,0.1,0.01987,2e-05,3.03106]
[1777488202183,42.33,75266.56,0.1,0.0199,2e-05,3.03544]
[1777488207219,42.34,75268.41,0.1,0.01995,2e-05,3.04188]
[1777488212257,42.34,75273.07,0.1,0.02004,2e-05,3.05279]
[1777488217291,42.35,75280.91,0.1,0.0202,2e-05,3.07347]
[1777488222327,42.36,75284.27,0.1,0.02027,2e-05,3.0833]
[1777488225348,42.36,75273.32,0.1,0.02008,2e-05,3.05801]
[1777488230383,42.36,75272.32,0.1,0.02007,2e-05,3.0575]
[1777488235418,42.37,75270.14,0.1,0.02005,2e-05,3.0541]
[1777488240453,42.38,75278.79,0.1,0.02022,2e-05,3.07664]
[1777488245488,42.38,75281.46,0.1,0.02028,2e-05,3.0847]
[1777488248517,42.38,75266.56,0.1,0.02002,2e-05,3.04996]
[1777488248786,42.38,75266.56,0.1,0.02002,2e-05,3.04996]
[1777488249288,42.38,75266.56,0.1,0.02002,2e-05,3.04996]
[1777488249431,42.38,75266.56,0.1,0.02002,2e-05,3.04996]
[1777488249517,42.39,75261.4,0.1,0.01993,2e-05,3.03804]
[1777488250522,42.39,75225.96,0.1,0.0193,2e-05,2.95494]
[1777488252537,42.39,75242.93,0.1,0.01961,2e-05,2.99574]
[1777488256565,42.4,75229.97,0.1,0.01939,2e-05,2.96721]
[1777488261600,42.41,75223.27,0.1,0.01929,2e-05,2.95421]
[1777488263859,42.41,75220.31,0.1,0.01925,2e-05,2.94841]
[1777488264621,42.41,75211.01,0.1,0.01909,2e-05,2.92738]
[1777488269655,42.42,75199.56,0.1,0.01891,2e-05,2.90397]
[1777488274693,42.43,75203.13,0.1,0.01899,2e-05,2.9131]
[1777488275420,42.43,75203.13,0.1,0.01899,2e-05,2.9131]
[1777488275698,42.43,75205.48,0.1,0.01903,2e-05,2.9191]
[1777488280732,42.44,75210.02,0.1,0.01913,2e-05,2.93235]
[1777488285768,42.45,75216.66,0.1,0.01927,2e-05,2.95039]
[1777488291240,42.46,75217.11,0.1,0.01929,2e-05,2.95342]
[1777488294752,42.46,75221.94,0.1,0.01939,2e-05,2.96609]
[1777488293824,42.46,75209.13,0.1,0.01917,2e-05,2.93677]
[1777488294833,42.47,75199.39,0.1,0.019,2e-05,2.91478]
[1777488298860,42.47,75188.02,0.1,0.01882,2e-05,2.89092]
[1777488303895,42.48,75182.52,0.1,0.01875,2e-05,2.88129]
[1777488309115,42.49,75180.29,0.1,0.01873,2e-05,2.8787]
[1777488309144,42.49,75180.29,0.1,0.01873,2e-05,2.8787]
[1777488309214,42.5,75182.74,0.1,0.01878,2e-05,2.88554]
[1777488311268,42.5,75182.74,0.1,0.01878,2e-05,2.88554]
[1777488311369,42.49,75178.93,0.1,0.01871,2e-05,2.87591]
[1777488314453,42.49,75179.31,0.1,0.01871,2e-05,2.87633]
[1777488314498,42.49,75188.56,0.1,0.01886,2e-05,2.89658]
[1777488318222,42.48,75190.2,0.1,0.01889,2e-05,2.89939]
[1777488318382,42.48,75189.41,0.1,0.01886,2e-05,2.89664]
[1777488322567,42.49,75176.62,0.1,0.01866,2e-05,2.86996]
[1777488324672,42.49,75190.71,0.1,0.01891,2e-05,2.90237]
[1777488328063,42.49,75205.13,0.1,0.01916,2e-05,2.93581]
[1777488331712,42.49,75212.73,0.1,0.01929,2e-05,2.95345]
[1777488331778,42.49,75212.73,0.1,0.01929,2e-05,2.95345]
[1777488334765,42.49,75218.02,0.1,0.01937,2e-05,2.96355]
[1777488335113,42.49,75219.4,0.1,0.0194,2e-05,2.96775]
[1777488335924,42.49,75219.4,0.1,0.0194,2e-05,2.96775]
[1777488336127,42.5,75227.6,0.1,0.01955,2e-05,2.98741]
[1777488341156,42.5,75230.2,0.1,0.01962,2e-05,2.99584]
[1777488346195,42.51,75242.06,0.1,0.01984,2e-05,3.02558]
[1777488347197,42.51,75264.09,0.1,0.02025,2e-05,3.07851]
[1777488350218,42.51,75275.89,0.1,0.02045,2e-05,3.10588]
[1777488355253,42.5,75271.08,0.1,0.02036,2e-05,3.09297]
[1777488360288,42.5,75279.32,0.1,0.0205,2e-05,3.11152]
[1777488365322,42.5,75282.78,0.1,0.02056,2e-05,3.12009]
[1777488370357,42.5,75279.48,0.1,0.02051,2e-05,3.11341]
[1777488375393,42.51,75274.41,0.1,0.02043,2e-05,3.1025]
[1777488380430,42.51,75268.56,0.1,0.02033,2e-05,3.08993]
[1777488385464,42.52,75269.02,0.1,0.02035,2e-05,3.09257]
[1777488387497,42.52,75255.46,0.1,0.02011,2e-05,3.06038]
[1777488388701,42.52,75209.17,0.1,0.01928,2e-05,2.95099]
[1777488393529,42.52,75223.77,0.1,0.01952,2e-05,2.98267]
[1777488398564,42.52,75220.27,0.1,0.01948,2e-05,2.97692]
[1777488403599,42.53,75226.75,0.1,0.01961,2e-05,2.99454]
[1777488407627,42.54,75237.26,0.1,0.01981,2e-05,3.02108]
[1777488412661,42.55,75238.03,0.1,0.01984,2e-05,3.02502]
[1777488414676,42.55,75248.56,0.1,0.02004,2e-05,3.05082]
[1777488419715,42.55,75248.16,0.1,0.02003,2e-05,3.04953]
[1777488424746,42.54,75248.01,0.1,0.02002,2e-05,3.04828]
[1777488429782,42.54,75260.52,0.1,0.02024,2e-05,3.07735]
[1777488434816,42.54,75266.13,0.1,0.02034,2e-05,3.08971]
[1777488439870,42.53,75294.19,0.1,0.02085,2e-05,3.15659]
[1777488440870,42.53,75315.95,0.1,0.02126,2e-05,3.21009]
[1777488441881,42.54,75338.04,0.1,0.02169,2e-05,3.2655]
[1777488443885,42.54,75317.83,0.1,0.0213,2e-05,3.21529]
[1777488448920,42.54,75310.7,0.1,0.02117,2e-05,3.19843]
[1777488453519,42.54,75300.5,0.1,0.02097,2e-05,3.17194]
[1777488457204,42.54,75285.71,0.1,0.0207,2e-05,3.13644]
[1777488458193,42.54,75270.57,0.1,0.02042,2e-05,3.10001]
[1777488463591,42.55,75289.5,0.1,0.02078,2e-05,3.14754]
[1777488466045,42.55,75301.63,0.1,0.02101,2e-05,3.17762]
[1777488471079,42.55,75294.57,0.1,0.02089,2e-05,3.16121]
[1777488476115,42.56,75291.06,0.1,0.02083,2e-05,3.15361]
[1777488481149,42.56,75299.11,0.1,0.02099,2e-05,3.17427]
[1777488486186,42.56,75296.49,0.1,0.02094,2e-05,3.16861]
[1777488491219,42.56,75296.52,0.1,0.02095,2e-05,3.16956]
[1777488496254,42.57,75289.56,0.1,0.02083,2e-05,3.15347]
[1777488501288,42.57,75288.27,0.1,0.02081,2e-05,3.15132]
[1777488506324,42.57,75285.78,0.1,0.02077,2e-05,3.14626]
[1777488511359,42.58,75292.65,0.1,0.02089,2e-05,3.1618]
[1777488516394,42.58,75288.99,0.1,0.02083,2e-05,3.15368]
[1777488521449,42.58,75269.78,0.1,0.02048,2e-05,3.10797]
[1777488526484,42.59,75263.45,0.1,0.02038,2e-05,3.09438]
[1777488531518,42.59,75265.52,0.1,0.02043,2e-05,3.10072]
[1777488536556,42.6,75271.47,0.1,0.02055,2e-05,3.11637]
[1777488539578,42.6,75282.48,0.1,0.02076,2e-05,3.14371]
[1777488544614,42.6,75284.25,0.1,0.0208,2e-05,3.14893]
[1777488549650,42.61,75276.52,0.1,0.02066,2e-05,3.13111]
[1777488554686,42.61,75276.03,0.1,0.02066,2e-05,3.13084]
[1777488559721,42.61,75285.56,0.1,0.02084,2e-05,3.15478]
[1777488564756,42.61,75287.07,0.1,0.02088,2e-05,3.15915]
[1777488569796,42.61,75287.76,0.1,0.02089,2e-05,3.16147]
[1777488572812,42.62,75278.93,0.1,0.02072,2e-05,3.13813]
[1777488577846,42.62,75279.38,0.1,0.02073,2e-05,3.14008]
[1777488579862,42.62,75268.03,0.1,0.02053,2e-05,3.11294]
[1777488584897,42.62,75278.06,0.1,0.02072,2e-05,3.13826]
[1777488589933,42.63,75271.79,0.1,0.02061,2e-05,3.124]
[1777488594968,42.63,75264.09,0.1,0.02048,2e-05,3.10651]
[1777488600002,42.63,75262.94,0.1,0.02047,2e-05,3.10502]
[1777488605037,42.64,75266.52,0.1,0.02054,2e-05,3.11492]
[1777488610083,42.64,75264.99,0.1,0.02051,2e-05,3.11138]
[1777488612097,42.64,75275.9,0.1,0.02072,2e-05,3.13829]
[1777488617133,42.64,75280.98,0.1,0.02082,2e-05,3.15167]
[1777488622215,42.65,75290.6,0.1,0.02101,2e-05,3.17611]
[1777488622300,42.65,75306.11,0.1,0.0213,2e-05,3.21427]
[1777488625850,42.65,75324.93,0.1,0.02167,2e-05,3.26148]
[1777488631243,42.65,75331.06,0.1,0.02177,2e-05,3.27453]
[1777488633249,42.65,75318.86,0.1,0.02154,2e-05,3.24413]
[1777488638284,42.65,75319.4,0.1,0.02155,2e-05,3.24566]
[1777488642311,42.65,75340.79,0.1,0.02196,2e-05,3.29924]
[1777488647346,42.65,75340.7,0.1,0.02196,2e-05,3.29867]
[1777488650369,42.65,75351.96,0.1,0.02218,2e-05,3.32689]
[1777488656142,42.65,75352.52,0.1,0.02219,2e-05,3.32788]
[1777488662434,42.64,75354.46,0.1,0.02222,2e-05,3.33199]
[1777488670509,42.64,75355.62,0.1,0.02223,2e-05,3.33397]
[1777488675546,42.64,75352.1,0.1,0.02216,2e-05,3.32453]
[1777488680579,42.64,75341.62,0.1,0.02195,2e-05,3.2977]
[1777488685775,42.64,75340.14,0.1,0.02192,2e-05,3.29384]
[1777488690890,42.64,75342.67,0.1,0.02197,2e-05,3.29995]
[1777488696558,42.63,75350.89,0.1,0.02211,2e-05,3.31799]
[1777488701729,42.63,75344.76,0.1,0.02199,2e-05,3.30213]
[1777488705758,42.63,75328.93,0.1,0.02167,2e-05,3.26159]
[1777488708450,42.63,75326.79,0.1,0.02162,2e-05,3.25508]
[1777488708692,42.63,75326.79,0.1,0.02162,2e-05,3.25508]
[1777488708783,42.63,75326.88,0.1,0.02162,2e-05,3.25472]
[1777488710797,42.63,75337.48,0.1,0.02183,2e-05,3.28122]
[1777488713122,42.63,75348.66,0.1,0.02204,2e-05,3.30924]
[1777488716942,42.62,75337.32,0.1,0.02182,2e-05,3.28033]
[1777488722880,42.62,75338.81,0.1,0.02185,2e-05,3.28382]
[1777488727915,42.62,75341.96,0.1,0.02191,2e-05,3.29137]
[1777488730937,42.62,75328.97,0.1,0.02165,2e-05,3.25864]
[1777488735974,42.62,75322.52,0.1,0.02153,2e-05,3.24261]
[1777488741010,42.62,75321.76,0.1,0.02151,2e-05,3.24087]
[1777488746045,42.62,75329.35,0.1,0.02166,2e-05,3.25979]
[1777488751080,42.62,75325.7,0.1,0.02158,2e-05,3.24834]
[1777488756115,42.62,75321.57,0.1,0.0215,2e-05,3.23805]
[1777488761150,42.62,75325.21,0.1,0.02157,2e-05,3.24713]
[1777488766187,42.62,75329.2,0.1,0.02164,2e-05,3.25698]
[1777488770220,42.62,75317.64,0.1,0.02142,2e-05,3.22809]
[1777488774244,42.62,75334.76,0.1,0.02175,2e-05,3.2708]
[1777488778273,42.62,75349.23,0.1,0.02203,2e-05,3.30691]
[1777488783763,42.62,75355.73,0.1,0.02215,2e-05,3.32278]
[1777488788344,42.62,75378.64,0.1,0.0226,2e-05,3.38052]
[1777488793378,42.61,75383.66,0.1,0.02269,2e-05,3.39244]
[1777488798414,42.61,75384.26,0.1,0.0227,2e-05,3.39287]
[1777488803449,42.61,75383.09,0.1,0.02267,2e-05,3.38899]
[1777488808484,42.6,75389.62,0.1,0.02279,2e-05,3.40498]
[1777488813519,42.6,75399.83,0.1,0.02297,2e-05,3.42809]
[1777488818185,42.6,75388.17,0.1,0.02273,2e-05,3.39715]
[1777488823590,42.6,75394.4,0.1,0.02285,2e-05,3.41223]
[1777488828626,42.59,75393.29,0.1,0.02282,2e-05,3.40848]
[1777488833659,42.59,75385.77,0.1,0.02266,2e-05,3.38829]
[1777488838695,42.59,75389.8,0.1,0.02274,2e-05,3.39806]
[1777488843730,42.59,75398.16,0.1,0.0229,2e-05,3.41884]
[1777488848764,42.58,75393.52,0.1,0.0228,2e-05,3.40608]
[1777488853800,42.58,75398.55,0.1,0.0229,2e-05,3.41825]
[1777488858835,42.58,75402.84,0.1,0.02298,2e-05,3.42846]
[1777488863870,42.58,75400.41,0.1,0.02292,2e-05,3.42123]
[1777488868905,42.57,75393.39,0.1,0.02277,2e-05,3.40228]
[1777488874947,42.57,75394.18,0.1,0.02277,2e-05,3.4011]
[1777488879983,42.57,75395.74,0.1,0.02279,2e-05,3.40444]
[1777488885020,42.57,75394.15,0.1,0.02275,2e-05,3.3996]
[1777488890054,42.56,75394.49,0.1,0.02276,2e-05,3.39978]
[1777488895089,42.56,75394.7,0.1,0.02275,2e-05,3.39965]
[1777488900124,42.56,75394.38,0.1,0.02274,2e-05,3.39816]
[1777488905160,42.56,75396.34,0.1,0.02278,2e-05,3.40255]
[1777488910195,42.56,75396.23,0.1,0.02277,2e-05,3.40156]
[1777488915230,42.55,75395.69,0.1,0.02275,2e-05,3.39949]
[1777488920265,42.55,75396.64,0.1,0.02277,2e-05,3.40127]
[1777488925300,42.55,75399.7,0.1,0.02282,2e-05,3.40848]
[1777488930334,42.54,75434.02,0.1,0.02351,2e-05,3.49636]
[1777488933357,42.54,75424.72,0.1,0.0233,2e-05,3.46875]
[1777488937384,42.54,75413.27,0.1,0.02306,2e-05,3.43803]
[1777488940405,42.54,75427.72,0.1,0.02335,2e-05,3.4753]
[1777488944439,42.54,75440.93,0.1,0.02361,2e-05,3.50922]
[1777488947462,42.53,75451.33,0.1,0.02382,2e-05,3.53591]
[1777488952495,42.53,75450.0,0.1,0.02378,2e-05,3.53071]
[1777488957529,42.52,75439.69,0.1,0.02355,2e-05,3.50156]
[1777488962565,42.52,75438.86,0.1,0.02352,2e-05,3.49793]
[1777488967602,42.51,75439.36,0.1,0.02352,2e-05,3.49786]
[1777488972636,42.51,75426.46,0.1,0.02325,2e-05,3.4626]
[1777488977671,42.51,75420.46,0.1,0.02312,2e-05,3.44592]
[1777488982710,42.5,75425.44,0.1,0.02321,2e-05,3.45812]
[1777488987741,42.5,75429.33,0.1,0.02328,2e-05,3.46712]
[1777488992776,42.5,75431.41,0.1,0.0233,2e-05,3.46914]
[1777488997396,42.49,75419.61,0.1,0.02305,2e-05,3.43747]
[1777489000912,42.49,75404.75,0.1,0.02275,2e-05,3.39835]
[1777489004863,42.49,75416.7,0.1,0.02299,2e-05,3.42885]
[1777489009897,42.49,75423.4,0.1,0.02312,2e-05,3.44543]
[1777489014932,42.49,75419.67,0.1,0.02303,2e-05,3.4349]
[1777489019966,42.48,75420.15,0.1,0.02304,2e-05,3.43539]
[1777489025001,42.48,75418.45,0.1,0.023,2e-05,3.43023]
[1777489030038,42.48,75419.17,0.1,0.02301,2e-05,3.43141]
[1777489035072,42.48,75424.4,0.1,0.02311,2e-05,3.44436]
[1777489039100,42.48,75435.18,0.1,0.02332,2e-05,3.47184]
[1777489044139,42.47,75435.48,0.1,0.02332,2e-05,3.47161]
[1777489049174,42.47,75424.63,0.1,0.02309,2e-05,3.44229]
[1777489052196,42.47,75415.04,0.1,0.02288,2e-05,3.41454]
[1777489057231,42.47,75424.7,0.1,0.02307,2e-05,3.43905]
[1777489060252,42.47,75413.25,0.1,0.02283,2e-05,3.40889]
[1777489063274,42.46,75401.44,0.1,0.02259,2e-05,3.37813]
[1777489068315,42.46,75398.68,0.1,0.02253,2e-05,3.37074]
[1777489073344,42.46,75400.74,0.1,0.02257,2e-05,3.37561]
[1777489078379,42.46,75398.38,0.1,0.02252,2e-05,3.36906]
[1777489083417,42.46,75402.15,0.1,0.02259,2e-05,3.37829]
[1777489088449,42.46,75406.37,0.1,0.02267,2e-05,3.38859]
[1777489093484,42.46,75412.4,0.1,0.02279,2e-05,3.40355]
[1777489098519,42.45,75416.39,0.1,0.02286,2e-05,3.41314]
[1777489103555,42.45,75418.27,0.1,0.0229,2e-05,3.41726]
[1777489108589,42.45,75421.14,0.1,0.02295,2e-05,3.42395]
[1777489113624,42.45,75424.18,0.1,0.02299,2e-05,3.42873]
[1777489118660,42.44,75428.15,0.1,0.02306,2e-05,3.43826]
[1777489123695,42.44,75431.96,0.1,0.02313,2e-05,3.44712]
[1777489128731,42.44,75427.27,0.1,0.02303,2e-05,3.43399]
[1777489132374,42.44,75414.73,0.1,0.02277,2e-05,3.40095]
[1777489138379,42.43,75409.08,0.1,0.02265,2e-05,3.38574]
[1777489143838,42.43,75412.84,0.1,0.02272,2e-05,3.39486]
[1777489148872,42.43,75415.73,0.1,0.02278,2e-05,3.40179]
[1777489153907,42.43,75422.3,0.1,0.02291,2e-05,3.41828]
[1777489158942,42.43,75427.26,0.1,0.023,2e-05,3.43047]
[1777489160329,42.43,75427.26,0.1,0.023,2e-05,3.43047]
[1777489160399,42.43,75427.24,0.1,0.023,2e-05,3.43028]
[1777489162283,42.43,75427.24,0.1,0.023,2e-05,3.43013]
[1777489162448,42.43,75428.73,0.1,0.02303,2e-05,3.43387]
[1777489164169,42.43,75428.73,0.1,0.02303,2e-05,3.43372]
[1777489164562,42.42,75434.95,0.1,0.02315,2e-05,3.44981]
[1777489170022,42.42,75436.07,0.1,0.02317,2e-05,3.45165]
[1777489173855,42.42,75436.89,0.1,0.02317,2e-05,3.45087]
[1777489174277,42.42,75446.58,0.1,0.02336,2e-05,3.47616]
[1777489180093,42.41,75453.2,0.1,0.02349,2e-05,3.49214]
[1777489185127,42.41,75450.84,0.1,0.02343,2e-05,3.48458]
[1777489190163,42.41,75450.76,0.1,0.02342,2e-05,3.48305]
[1777489193314,42.4,75450.67,0.1,0.02341,2e-05,3.48228]
[1777489193538,42.4,75450.67,0.1,0.02341,2e-05,3.48228]
[1777489199158,42.4,75459.16,0.1,0.02357,2e-05,3.50299]
[1777489203560,42.39,75471.8,0.1,0.02382,2e-05,3.53503]
[1777489204182,42.39,75471.8,0.1,0.02382,2e-05,3.53503]
[1777489204265,42.39,75471.8,0.1,0.02382,2e-05,3.53467]
[1777489209303,42.39,75456.37,0.1,0.02349,2e-05,3.49206]
[1777489213328,42.39,75468.06,0.1,0.02372,2e-05,3.52183]
[1777489216820,42.38,75461.69,0.1,0.02358,2e-05,3.50392]
[1777489217356,42.38,75465.2,0.1,0.02365,2e-05,3.51291]
[1777489222391,42.38,75468.69,0.1,0.02371,2e-05,3.52052]
[1777489227425,42.35,75467.84,0.1,0.02361,2e-05,3.50819]
[1777489232460,42.34,75472.21,0.1,0.02368,2e-05,3.51592]
[1777489237496,42.34,75471.46,0.1,0.02365,2e-05,3.51249]
[1777489242531,42.33,75483.3,0.1,0.02389,2e-05,3.54263]
[1777489247566,42.33,75483.76,0.1,0.02388,2e-05,3.54229]
[1777489252600,42.32,75488.25,0.1,0.02396,2e-05,3.55274]
[1777489257636,42.32,75486.02,0.1,0.0239,2e-05,3.54512]
[1777489262670,42.31,75481.69,0.1,0.0238,2e-05,3.5319]
[1777489267707,42.31,75482.11,0.1,0.0238,2e-05,3.53149]
[1777489272741,42.3,75480.13,0.1,0.02374,2e-05,3.52465]
[1777489275325,42.3,75479.39,0.1,0.02372,2e-05,3.52206]
[1777489275763,42.3,75478.75,0.1,0.02371,2e-05,3.52005]
[1777489277493,42.3,75478.2,0.1,0.02369,2e-05,3.51829]
[1777489277776,42.3,75479.46,0.1,0.02372,2e-05,3.52135]
[1777489282811,42.3,75478.12,0.1,0.02368,2e-05,3.51627]
[1777489287847,42.29,75478.64,0.1,0.02367,2e-05,3.51587]
[1777489293428,42.29,75477.74,0.1,0.02363,2e-05,3.50988]
[1777489298923,42.28,75477.35,0.1,0.0236,2e-05,3.50681]
[1777489303959,42.28,75480.55,0.1,0.02366,2e-05,3.5139]
[1777489308994,42.27,75484.48,0.1,0.02373,2e-05,3.52294]
[1777489314038,42.27,75486.53,0.1,0.02376,2e-05,3.52695]
[1777489319073,42.26,75487.98,0.1,0.02378,2e-05,3.52939]
[1777489324110,42.26,75489.46,0.1,0.0238,2e-05,3.53195]
[1777489325575,42.26,75473.14,0.1,0.02346,2e-05,3.48824]
[1777489331743,42.25,75464.43,0.1,0.02327,2e-05,3.46407]
[1777489336193,42.25,75451.18,0.1,0.02299,2e-05,3.4285]
[1777489340221,42.25,75437.31,0.1,0.0227,2e-05,3.39195]
[1777489341813,42.25,75421.64,0.1,0.02239,2e-05,3.35139]
[1777489347269,42.25,75417.19,0.1,0.0223,2e-05,3.3399]
[1777489351885,42.25,75408.64,0.1,0.02211,2e-05,3.31575]
[1777489357615,42.25,75405.3,0.1,0.02205,2e-05,3.30744]
[1777489363456,42.25,75409.59,0.1,0.02214,2e-05,3.31865]
[1777489366385,42.25,75422.97,0.1,0.0224,2e-05,3.35303]
[1777489374461,42.25,75420.21,0.1,0.02235,2e-05,3.34583]
[1777489379496,42.25,75429.8,0.1,0.02254,2e-05,3.37052]
[1777489382517,42.25,75419.38,0.1,0.02233,2e-05,3.34364]
[1777489387556,42.25,75417.07,0.1,0.02229,2e-05,3.33783]
[1777489391592,42.25,75406.45,0.1,0.02208,2e-05,3.31096]
[1777489396625,42.26,75397.59,0.1,0.02191,2e-05,3.28899]
[1777489401660,42.26,75404.88,0.1,0.02205,2e-05,3.30808]
[1777489406708,42.26,75419.65,0.1,0.02235,2e-05,3.34629]
[1777489411733,42.26,75423.45,0.1,0.02241,2e-05,3.35383]
[1777489414008,42.26,75437.15,0.1,0.02269,2e-05,3.38925]
[1777489419789,42.26,75438.74,0.1,0.02272,2e-05,3.39304]
[1777489424827,42.25,75434.92,0.1,0.02263,2e-05,3.38212]
[1777489429863,42.24,75433.12,0.1,0.02257,2e-05,3.37437]
[1777489431875,42.24,75450.86,0.1,0.02293,2e-05,3.41979]
[1777489436908,42.24,75455.18,0.1,0.02301,2e-05,3.43038]
[1777489441943,42.24,75455.94,0.1,0.02302,2e-05,3.43154]
[1777489443957,42.24,75472.6,0.1,0.02336,2e-05,3.47508]
[1777489444964,42.24,75484.43,0.1,0.0236,2e-05,3.50623]
[1777489450003,42.23,75479.44,0.1,0.02349,2e-05,3.49126]
[1777489455034,42.23,75481.82,0.1,0.02353,2e-05,3.49623]
[1777489460070,42.22,75479.7,0.1,0.02347,2e-05,3.48927]
[1777489462664,42.22,75465.5,0.1,0.02317,2e-05,3.45127]
[1777489468125,42.22,75460.03,0.1,0.02305,2e-05,3.43581]
[1777489473160,42.22,75462.02,0.1,0.02307,2e-05,3.43785]
[1777489478196,42.21,75461.69,0.1,0.02306,2e-05,3.43615]
[1777489483229,42.16,75459.59,0.1,0.02288,2e-05,3.41352]
[1777489487258,42.07,75440.88,0.1,0.02227,2e-05,3.33646]
[1777489492879,42.02,75434.08,0.1,0.02199,2e-05,3.30003]
[1777489496327,42.01,75468.2,0.1,0.02267,2e-05,3.38713]
[1777489501358,42.01,75469.22,0.1,0.02268,2e-05,3.3895]
[1777489502955,42.01,75458.08,0.1,0.02245,2e-05,3.35982]
[1777489506985,41.95,75445.03,0.1,0.02205,2e-05,3.30785]
[1777489508408,41.94,75433.09,0.1,0.02177,2e-05,3.2719]
[1777489509644,41.93,75407.45,0.1,0.02126,2e-05,3.2062]
[1777489515459,41.93,75408.55,0.1,0.02127,2e-05,3.20707]
[1777489520815,41.92,75406.14,0.1,0.02121,2e-05,3.19948]
[1777489526538,41.92,75395.39,0.1,0.02098,2e-05,3.17022]
[1777489531575,41.91,75388.95,0.1,0.02083,2e-05,3.15042]
[1777489534597,41.91,75375.59,0.1,0.02057,2e-05,3.11637]
[1777489539632,41.89,75368.9,0.1,0.02041,2e-05,3.09558]
[1777489544667,41.87,75373.35,0.1,0.02043,2e-05,3.09781]
[1777489549702,41.84,75377.81,0.1,0.02044,2e-05,3.09919]
[1777489554739,41.83,75379.33,0.1,0.02044,2e-05,3.09965]
[1777489559772,41.81,75379.85,0.1,0.0204,2e-05,3.09484]
[1777489564810,41.79,75382.11,0.1,0.02042,2e-05,3.09682]
[1777489565958,41.79,75382.11,0.1,0.02042,2e-05,3.09682]
[1777489565959,41.79,75381.3,0.1,0.0204,2e-05,3.09472]
[1777489567711,41.79,75381.3,0.1,0.02039,2e-05,3.09407]
[1777489567830,41.79,75378.38,0.1,0.02034,2e-05,3.08628]
[1777489572868,41.79,75376.14,0.1,0.02029,2e-05,3.08035]
[1777489577900,41.79,75382.21,0.1,0.0204,2e-05,3.09461]
[1777489582934,41.78,75379.54,0.1,0.02034,2e-05,3.08749]
[1777489587971,41.78,75380.82,0.1,0.02036,2e-05,3.09007]
[1777489593006,41.78,75391.45,0.1,0.02054,2e-05,3.1133]
[1777489597034,41.78,75380.95,0.1,0.02034,2e-05,3.08697]
[1777489602069,41.78,75413.32,0.1,0.02095,2e-05,3.16574]
[1777489607104,41.77,75419.76,0.1,0.02106,2e-05,3.18035]
[1777489612140,41.77,75408.02,0.1,0.02082,2e-05,3.14959]
[1777489617174,41.76,75407.0,0.1,0.02079,2e-05,3.14578]
[1777489622214,41.76,75406.68,0.1,0.02078,2e-05,3.14367]
[1777489627246,41.75,75404.13,0.1,0.02072,2e-05,3.13611]
[1777489632279,41.74,75400.78,0.1,0.02063,2e-05,3.12415]
[1777489636311,41.74,75386.56,0.1,0.02035,2e-05,3.08824]
[1777489641345,41.74,75377.3,0.1,0.02017,2e-05,3.06491]
[1777489644921,41.74,75391.48,0.1,0.02043,2e-05,3.09906]
[1777489650410,41.73,75386.53,0.1,0.02033,2e-05,3.08608]
[1777489655444,41.73,75385.24,0.1,0.02029,2e-05,3.07997]
[1777489660479,41.73,75386.95,0.1,0.02032,2e-05,3.08349]
[1777489665515,41.73,75382.37,0.1,0.02024,2e-05,3.07283]
[1777489670550,41.74,75384.29,0.1,0.02029,2e-05,3.07987]
[1777489675585,41.75,75407.9,0.1,0.02075,2e-05,3.14036]
[1777489677763,41.75,75408.91,0.1,0.02078,2e-05,3.14324]
[1777489677816,41.75,75406.98,0.1,0.02074,2e-05,3.13882]
[1777489678860,41.75,75406.98,0.1,0.02074,2e-05,3.13882]
[1777489678959,41.75,75406.99,0.1,0.02075,2e-05,3.13958]
[1777489683151,41.75,75396.58,0.1,0.02056,2e-05,3.11532]
[1777489688676,41.74,75401.7,0.1,0.02063,2e-05,3.12431]
[1777489694301,41.73,75400.09,0.1,0.02057,2e-05,3.11588]
[1777489699753,41.72,75396.18,0.1,0.02046,2e-05,3.10263]
[1777489704792,41.71,75380.35,0.1,0.02014,2e-05,3.06044]
[1777489709831,41.7,75375.22,0.1,0.02002,2e-05,3.04432]
[1777489714859,41.69,75372.44,0.1,0.01993,2e-05,3.03244]
[1777489719893,41.68,75367.77,0.1,0.01982,2e-05,3.01832]
[1777489724931,41.67,75369.51,0.1,0.01983,2e-05,3.01963]
[1777489727955,41.66,75401.72,0.1,0.02042,2e-05,3.09623]
[1777489729184,41.66,75390.26,0.1,0.0202,2e-05,3.06747]
[1777489735003,41.65,75381.82,0.1,0.02001,2e-05,3.04308]
[1777489740039,41.64,75378.85,0.1,0.01993,2e-05,3.03292]
[1777489745074,41.63,75381.59,0.1,0.01996,2e-05,3.0367]
[1777489750109,41.62,75363.81,0.1,0.01961,2e-05,2.99108]
[1777489755144,41.61,75375.76,0.1,0.01981,2e-05,3.01733]
[1777489760180,41.6,75371.99,0.1,0.01972,2e-05,3.00564]
[1777489765214,41.6,75362.27,0.1,0.01953,2e-05,2.97989]
[1777489770250,41.59,75365.18,0.1,0.01956,2e-05,2.98455]
[1777489775285,41.58,75362.56,0.1,0.01948,2e-05,2.97374]
[1777489780319,41.57,75364.27,0.1,0.01949,2e-05,2.9755]
[1777489785355,41.57,75365.63,0.1,0.0195,2e-05,2.97635]
[1777489790390,41.56,75356.35,0.1,0.01932,2e-05,2.9519]
[1777489795425,41.55,75357.29,0.1,0.01932,2e-05,2.95195]
[1777489800460,41.54,75363.59,0.1,0.01941,2e-05,2.96479]
[1777489805109,41.54,75351.07,0.1,0.01917,2e-05,2.93281]
[1777489810529,41.53,75343.38,0.1,0.01902,2e-05,2.91281]
[1777489815565,41.53,75343.36,0.1,0.01901,2e-05,2.9111]
[1777489820603,41.52,75343.03,0.1,0.01899,2e-05,2.9087]
[1777489825636,41.51,75344.8,0.1,0.01901,2e-05,2.91131]
[1777489830670,41.51,75345.2,0.1,0.019,2e-05,2.91074]
[1777489835712,41.5,75345.56,0.1,0.01898,2e-05,2.90795]
[1777489836718,41.5,75377.97,0.1,0.01956,2e-05,2.98473]
[1777489841753,41.5,75381.79,0.1,0.01962,2e-05,2.99171]
[1777489846788,41.49,75381.28,0.1,0.01959,2e-05,2.98827]
[1777489851824,41.48,75386.6,0.1,0.01967,2e-05,2.99883]
[1777489856858,41.48,75385.41,0.1,0.01963,2e-05,2.99369]
[1777489858872,41.47,75396.87,0.1,0.01984,2e-05,3.02047]
[1777489860887,41.47,75412.0,0.1,0.02011,2e-05,3.05632]
[1777489865921,41.46,75407.82,0.1,0.02001,2e-05,3.04322]
[1777489870956,41.45,75417.6,0.1,0.02017,2e-05,3.06432]
[1777489875999,41.44,75411.21,0.1,0.02003,2e-05,3.04571]
[1777489881030,41.43,75406.77,0.1,0.01992,2e-05,3.03201]
[1777489886065,41.42,75406.09,0.1,0.01988,2e-05,3.02692]
[1777489890105,41.41,75375.4,0.1,0.0193,2e-05,2.95087]
[1777489895135,41.41,75377.67,0.1,0.01932,2e-05,2.95199]
[1777489900166,41.4,75371.95,0.1,0.0192,2e-05,2.93631]
[1777489905201,41.39,75374.11,0.1,0.01922,2e-05,2.9394]
[1777489910236,41.39,75374.61,0.1,0.01921,2e-05,2.93854]
[1777489915271,41.38,75369.72,0.1,0.01911,2e-05,2.92493]
[1777489920311,41.38,75367.73,0.1,0.01906,2e-05,2.91827]
[1777489924339,41.37,75380.26,0.1,0.01927,2e-05,2.94647]
[1777489926350,41.37,75398.14,0.1,0.01959,2e-05,2.98851]
[1777489928364,41.36,75375.77,0.1,0.01918,2e-05,2.93392]
[1777489933401,41.36,75375.79,0.1,0.01916,2e-05,2.932]
[1777489938436,41.35,75380.35,0.1,0.01923,2e-05,2.94074]
[1777489942464,41.35,75399.58,0.1,0.01956,2e-05,2.98512]
[1777489944478,41.34,75411.79,0.1,0.01978,2e-05,3.01361]
[1777489949515,41.33,75413.33,0.1,0.01979,2e-05,3.01457]
[1777489954549,41.32,75414.05,0.1,0.01977,2e-05,3.01138]
[1777489959584,41.32,75419.48,0.1,0.01985,2e-05,3.02189]
[1777489964621,41.31,75426.11,0.1,0.01995,2e-05,3.03529]
[1777489969653,41.3,75423.66,0.1,0.01988,2e-05,3.02644]
[1777489974691,41.29,75425.59,0.1,0.01989,2e-05,3.02828]
[1777489979726,41.28,75424.6,0.1,0.01985,2e-05,3.02299]
[1777489982929,41.27,75442.79,0.1,0.02018,2e-05,3.06583]
[1777489984950,41.27,75458.82,0.1,0.02047,2e-05,3.10425]
[1777489990805,41.26,75452.61,0.1,0.02032,2e-05,3.08465]
[1777489996474,41.24,75450.48,0.1,0.02025,2e-05,3.07543]
[1777490001882,41.23,75450.44,0.1,0.02022,2e-05,3.07206]
[1777490004903,41.23,75437.37,0.1,0.01996,2e-05,3.03797]
[1777490009938,41.22,75441.43,0.1,0.02002,2e-05,3.04497]
[1777490014973,41.21,75445.27,0.1,0.02005,2e-05,3.04913]
[1777490020013,41.2,75445.98,0.1,0.02004,2e-05,3.04784]
[1777490025044,41.19,75443.17,0.1,0.01997,2e-05,3.03788]
[1777490030079,41.18,75443.38,0.1,0.01995,2e-05,3.03538]
[1777490035113,41.17,75442.68,0.1,0.01991,2e-05,3.03065]
[1777490040149,41.16,75451.43,0.1,0.02005,2e-05,3.04901]
[1777490045183,41.15,75453.5,0.1,0.02006,2e-05,3.05033]
[1777490050218,41.14,75455.88,0.1,0.02008,2e-05,3.05311]
[1777490055260,41.13,75459.72,0.1,0.02013,2e-05,3.05939]
[1777490060290,41.12,75462.37,0.1,0.02015,2e-05,3.06271]
[1777490065325,41.11,75462.57,0.1,0.02013,2e-05,3.05999]
[1777490070360,41.1,75466.39,0.1,0.02018,2e-05,3.06623]
[1777490075396,41.09,75463.7,0.1,0.02009,2e-05,3.0543]
[1777490080430,41.08,75463.13,0.1,0.02006,2e-05,3.04995]
[1777490085465,41.07,75469.02,0.1,0.02014,2e-05,3.0615]
[1777490089493,41.07,75480.42,0.1,0.02036,2e-05,3.08955]
[1777490094528,41.08,75479.12,0.1,0.02035,2e-05,3.0886]
[1777490099563,41.08,75478.87,0.1,0.02036,2e-05,3.09006]
[1777490101581,41.09,75494.36,0.1,0.02067,2e-05,3.12961]
[1777490106612,41.09,75497.03,0.1,0.02073,2e-05,3.13792]
[1777490111667,41.1,75507.0,0.1,0.02093,2e-05,3.16434]
[1777490112654,41.1,75520.47,0.1,0.0212,2e-05,3.19918]
[1777490117691,41.1,75523.9,0.1,0.02128,2e-05,3.2091]
[1777490121718,41.1,75534.67,0.1,0.0215,2e-05,3.2377]
[1777490126753,41.11,75527.07,0.1,0.02136,2e-05,3.21921]
[1777490128767,41.11,75514.96,0.1,0.02112,2e-05,3.18878]
[1777490133805,41.11,75524.74,0.1,0.02131,2e-05,3.21296]
[1777490138837,41.12,75530.19,0.1,0.02143,2e-05,3.22835]
[1777490143871,41.12,75534.16,0.1,0.02152,2e-05,3.23989]
[1777490148909,41.12,75530.6,0.1,0.02146,2e-05,3.23199]
[1777490153944,41.13,75524.49,0.1,0.02135,2e-05,3.21773]
[1777490158978,41.13,75513.73,0.1,0.02115,2e-05,3.19184]
[1777490162000,41.14,75496.16,0.1,0.02081,2e-05,3.14837]
[1777490167688,41.15,75489.96,0.1,0.02071,2e-05,3.13528]
[1777490173083,41.15,75493.54,0.1,0.0208,2e-05,3.1463]
[1777490178118,41.16,75487.62,0.1,0.0207,2e-05,3.13338]
[1777490183154,41.16,75485.86,0.1,0.02068,2e-05,3.13103]
[1777490188188,41.17,75493.56,0.1,0.02085,2e-05,3.15238]
[1777490193223,41.18,75489.57,0.1,0.02077,2e-05,3.14191]
[1777490198258,41.18,75494.85,0.1,0.02089,2e-05,3.15707]
[1777490203292,41.19,75494.99,0.1,0.0209,2e-05,3.15908]
[1777490208328,41.19,75494.12,0.1,0.0209,2e-05,3.15849]
[1777490213465,41.2,75498.25,0.1,0.02099,2e-05,3.17017]
[1777490215531,41.2,75475.36,0.1,0.02055,2e-05,3.11351]
[1777490221425,41.21,75459.78,0.1,0.02028,2e-05,3.07725]
[1777490223440,41.21,75446.69,0.1,0.02004,2e-05,3.04594]
[1777490228473,41.22,75444.31,0.1,0.02001,2e-05,3.04271]
[1777490233516,41.23,75441.42,0.1,0.01998,2e-05,3.03876]
[1777490238547,41.24,75439.19,0.1,0.01996,2e-05,3.03592]
[1777490241567,41.24,75449.84,0.1,0.02017,2e-05,3.06357]
[1777490245602,41.25,75465.21,0.1,0.02048,2e-05,3.10347]
[1777490249630,41.25,75475.99,0.1,0.0207,2e-05,3.13194]
[1777490254662,41.26,75477.78,0.1,0.02073,2e-05,3.13603]
[1777490259700,41.26,75477.62,0.1,0.02074,2e-05,3.1375]
[1777490264735,41.27,75478.14,0.1,0.02077,2e-05,3.14064]
[1777490269770,41.27,75473.78,0.1,0.0207,2e-05,3.13155]
[1777490274805,41.28,75470.72,0.1,0.02065,2e-05,3.12579]
[1777490279840,41.29,75469.67,0.1,0.02065,2e-05,3.12504]
[1777490283868,41.29,75480.25,0.1,0.02086,2e-05,3.15301]
[1777490285882,41.29,75490.91,0.1,0.02107,2e-05,3.18054]
[1777490290917,41.3,75497.93,0.1,0.02122,2e-05,3.19966]
[1777490295955,41.3,75494.67,0.1,0.02117,2e-05,3.19264]
[1777490300990,41.3,75499.98,0.1,0.02128,2e-05,3.20747]
[1777490307033,41.31,75507.07,0.1,0.02143,2e-05,3.22707]
[1777490312066,41.31,75511.98,0.1,0.02153,2e-05,3.23854]
[1777490317102,41.32,75509.78,0.1,0.02149,2e-05,3.23416]
[1777490322138,41.32,75510.72,0.1,0.02152,2e-05,3.23781]
[1777490327173,41.32,75509.54,0.1,0.02151,2e-05,3.23603]
[1777490332208,41.33,75509.19,0.1,0.02151,2e-05,3.23636]
[1777490337243,41.33,75508.04,0.1,0.0215,2e-05,3.23463]
[1777490342279,41.33,75507.28,0.1,0.02149,2e-05,3.23389]
[1777490347314,41.34,75507.38,0.1,0.0215,2e-05,3.23533]
[1777490352349,41.34,75513.87,0.1,0.02164,2e-05,3.25308]
[1777490357384,41.34,75513.64,0.1,0.02164,2e-05,3.25346]
[1777490362419,41.35,75511.81,0.1,0.02161,2e-05,3.2497]
[1777490367454,41.35,75509.13,0.1,0.02157,2e-05,3.24376]
[1777490372489,41.35,75509.1,0.1,0.02156,2e-05,3.24234]
[1777490375510,41.36,75498.48,0.1,0.02136,2e-05,3.21577]
[1777490378531,41.36,75483.39,0.1,0.02107,2e-05,3.17821]
[1777490383566,41.36,75478.09,0.1,0.02097,2e-05,3.1663]
[1777490388602,41.37,75478.76,0.1,0.021,2e-05,3.16955]
[1777490393635,41.37,75478.95,0.1,0.02101,2e-05,3.17155]
[1777490398671,41.38,75479.37,0.1,0.02104,2e-05,3.17415]
[1777490403710,41.38,75480.48,0.1,0.02107,2e-05,3.17849]
[1777490408745,41.39,75484.34,0.1,0.02116,2e-05,3.19003]
[1777490413781,41.39,75482.56,0.1,0.02113,2e-05,3.18696]
[1777490416802,41.39,75468.67,0.1,0.02087,2e-05,3.15287]
[1777490421837,41.4,75467.61,0.1,0.02087,2e-05,3.15195]
[1777490426871,41.4,75470.42,0.1,0.02093,2e-05,3.16067]
[1777490431907,41.41,75468.81,0.1,0.0209,2e-05,3.15603]
[1777490436941,41.42,75467.7,0.1,0.02089,2e-05,3.15495]
[1777490441978,41.42,75472.59,0.1,0.021,2e-05,3.16893]
[1777490447012,41.43,75473.14,0.1,0.02102,2e-05,3.17189]
[1777490452051,41.43,75465.16,0.1,0.02088,2e-05,3.15346]
[1777490457082,41.44,75460.42,0.1,0.0208,2e-05,3.14336]
[1777490462116,41.44,75455.41,0.1,0.02071,2e-05,3.13154]
[1777490467153,41.43,75456.27,0.1,0.0207,2e-05,3.13011]
[1777490472188,41.42,75456.38,0.1,0.02068,2e-05,3.12683]
[1777490477222,41.41,75460.53,0.1,0.02073,2e-05,3.13368]
[1777490482258,41.39,75463.69,0.1,0.02076,2e-05,3.13807]
[1777490487293,41.38,75463.29,0.1,0.02073,2e-05,3.13357]
[1777490491321,41.37,75451.54,0.1,0.02047,2e-05,3.0994]
[1777490496356,41.37,75443.12,0.1,0.02028,2e-05,3.07557]
[1777490501391,41.36,75448.21,0.1,0.02036,2e-05,3.08517]
[1777490504423,41.35,75460.23,0.1,0.02057,2e-05,3.11315]
[1777490510107,41.34,75458.4,0.1,0.02051,2e-05,3.10482]
[1777490515499,41.33,75460.54,0.1,0.02052,2e-05,3.10704]
[1777490520535,41.32,75461.2,0.1,0.02051,2e-05,3.10562]
[1777490523556,41.31,75473.58,0.1,0.02074,2e-05,3.13468]
[1777490528592,41.31,75490.35,0.1,0.02104,2e-05,3.17466]
[1777490533626,41.31,75497.12,0.1,0.02119,2e-05,3.19372]
[1777490538662,41.32,75490.7,0.1,0.02108,2e-05,3.17925]
[1777490543695,41.32,75485.12,0.1,0.02098,2e-05,3.16699]
[1777490545711,41.33,75473.5,0.1,0.02077,2e-05,3.13854]
[1777490550745,41.33,75477.51,0.1,0.02086,2e-05,3.15064]
[1777490555780,41.34,75471.54,0.1,0.02074,2e-05,3.13535]
[1777490560815,41.34,75470.15,0.1,0.02073,2e-05,3.13382]
[1777490565852,41.35,75469.21,0.1,0.02073,2e-05,3.13339]
[1777490570887,41.36,75466.73,0.1,0.0207,2e-05,3.12949]
[1777490575922,41.36,75466.44,0.1,0.02071,2e-05,3.13064]
[1777490580958,41.37,75463.97,0.1,0.02068,2e-05,3.12632]
[1777490583978,41.37,75452.82,0.1,0.02046,2e-05,3.09867]
[1777490584671,41.37,75452.82,0.1,0.02046,2e-05,3.09867]
[1777490584985,41.37,75453.95,0.1,0.02048,2e-05,3.10077]
[1777490590020,41.36,75457.26,0.1,0.02053,2e-05,3.10772]
[1777490595055,41.36,75453.46,0.1,0.02046,2e-05,3.09812]
[1777490600090,41.35,75447.44,0.1,0.02032,2e-05,3.07991]
[1777490605126,41.34,75441.04,0.1,0.02017,2e-05,3.06103]
[1777490610159,41.33,75437.62,0.1,0.02009,2e-05,3.04969]
[1777490615195,41.32,75441.27,0.1,0.02012,2e-05,3.05357]
[1777490620232,41.32,75429.57,0.1,0.01988,2e-05,3.02217]
[1777490625273,41.31,75436.4,0.1,0.01999,2e-05,3.03629]
[1777490630302,41.3,75442.99,0.1,0.02009,2e-05,3.04971]
[1777490630524,41.3,75442.99,0.1,0.02009,2e-05,3.04971]
[1777490631310,41.3,75439.42,0.1,0.02002,2e-05,3.0404]
[1777490636345,41.29,75422.05,0.1,0.01968,2e-05,2.99544]
[1777490641380,41.28,75420.11,0.1,0.01962,2e-05,2.98847]
[1777490643396,41.28,75433.51,0.1,0.01986,2e-05,3.02007]
[1777490648431,41.27,75448.23,0.1,0.02012,2e-05,3.05347]
[1777490651094,41.26,75459.05,0.1,0.02031,2e-05,3.07836]
[1777490655480,41.26,75473.98,0.1,0.02057,2e-05,3.11295]
[1777490661164,41.24,75469.21,0.1,0.02045,2e-05,3.09708]
[1777490666557,41.23,75472.05,0.1,0.02048,2e-05,3.10085]
[1777490671593,41.22,75467.71,0.1,0.02036,2e-05,3.08455]
[1777490675621,41.22,75479.85,0.1,0.02057,2e-05,3.11219]
[1777490681312,41.2,75476.37,0.1,0.02047,2e-05,3.09944]
[1777490686699,41.19,75483.91,0.1,0.02059,2e-05,3.11494]
[1777490690729,41.19,75497.8,0.1,0.02086,2e-05,3.15042]
[1777490694756,41.2,75508.7,0.1,0.02108,2e-05,3.17947]
[1777490699792,41.2,75510.79,0.1,0.02114,2e-05,3.18644]
[1777490704827,41.21,75510.77,0.1,0.02115,2e-05,3.188]
[1777490709862,41.21,75508.44,0.1,0.02112,2e-05,3.18368]
[1777490714898,41.22,75505.69,0.1,0.02108,2e-05,3.17837]
[1777490719933,41.22,75501.04,0.1,0.021,2e-05,3.16828]
[1777490725354,41.23,75502.12,0.1,0.02103,2e-05,3.1724]
[1777490725976,41.23,75502.31,0.1,0.02104,2e-05,3.17356]
[1777490731010,41.24,75502.82,0.1,0.02105,2e-05,3.17461]
[1777490734720,41.24,75499.74,0.1,0.021,2e-05,3.16748]
[1777490735038,41.24,75499.22,0.1,0.02099,2e-05,3.16686]
[1777490740073,41.25,75497.91,0.1,0.02098,2e-05,3.16532]
[1777490745107,41.25,75498.62,0.1,0.02101,2e-05,3.1689]
[1777490750143,41.26,75499.42,0.1,0.02104,2e-05,3.17269]
[1777490752157,41.26,75488.15,0.1,0.02082,2e-05,3.145]
[1777490757192,41.27,75478.52,0.1,0.02065,2e-05,3.12288]
[1777490762228,41.27,75469.18,0.1,0.02049,2e-05,3.1017]
[1777490767262,41.28,75465.94,0.1,0.02045,2e-05,3.09586]
[1777490772296,41.29,75465.16,0.1,0.02045,2e-05,3.09613]
[1777490777332,41.29,75464.9,0.1,0.02046,2e-05,3.09765]
[1777490782366,41.3,75463.79,0.1,0.02046,2e-05,3.09708]
[1777490787402,41.3,75461.89,0.1,0.02042,2e-05,3.09227]
[1777490792437,41.29,75461.68,0.1,0.02038,2e-05,3.08614]
[1777490797473,41.28,75463.77,0.1,0.02039,2e-05,3.08802]
[1777490802508,41.27,75468.51,0.1,0.02046,2e-05,3.09645]
[1777490807542,41.26,75468.73,0.1,0.02043,2e-05,3.09366]
[1777490812578,41.25,75476.14,0.1,0.02055,2e-05,3.10872]
[1777490817613,41.24,75476.28,0.1,0.02052,2e-05,3.10561]
[1777490822304,41.23,75488.17,0.1,0.02073,2e-05,3.13303]
[1777490827683,41.24,75492.53,0.1,0.02083,2e-05,3.14593]
[1777490832717,41.24,75495.98,0.1,0.02092,2e-05,3.15651]
[1777490837753,41.25,75495.16,0.1,0.02091,2e-05,3.15624]
[1777490842444,41.25,75479.97,0.1,0.02064,2e-05,3.11998]
[1777490847823,41.26,75479.46,0.1,0.02064,2e-05,3.12073]
[1777490852866,41.27,75477.14,0.1,0.0206,2e-05,3.11466]
[1777490858900,41.27,75474.22,0.1,0.02056,2e-05,3.10969]
[1777490863934,41.28,75480.68,0.1,0.0207,2e-05,3.12765]
[1777490868971,41.28,75482.75,0.1,0.02075,2e-05,3.13456]
[1777490874005,41.29,75486.96,0.1,0.02085,2e-05,3.14683]
[1777490879040,41.29,75486.93,0.1,0.02086,2e-05,3.14842]
[1777490884078,41.3,75490.72,0.1,0.02094,2e-05,3.1596]
[1777490889113,41.3,75498.38,0.1,0.02111,2e-05,3.18046]
[1777490894147,41.31,75498.8,0.1,0.02113,2e-05,3.18297]
[1777490899183,41.31,75496.44,0.1,0.02109,2e-05,3.17845]
[1777490904217,41.32,75494.87,0.1,0.02107,2e-05,3.17633]
[1777490909253,41.32,75491.31,0.1,0.02102,2e-05,3.16891]
[1777490914289,41.33,75490.02,0.1,0.02099,2e-05,3.16501]
[1777490919322,41.33,75496.5,0.1,0.02113,2e-05,3.18294]
[1777490924359,41.34,75497.58,0.1,0.02116,2e-05,3.18724]
[1777490929393,41.34,75498.93,0.1,0.0212,2e-05,3.19225]
[1777490934429,41.35,75499.25,0.1,0.02122,2e-05,3.19464]
[1777490939464,41.35,75494.12,0.1,0.02113,2e-05,3.18321]
[1777490943492,41.36,75482.05,0.1,0.02091,2e-05,3.15398]
[1777490948528,41.36,75476.97,0.1,0.02082,2e-05,3.14298]
[1777490953562,41.37,75473.36,0.1,0.02077,2e-05,3.13572]
[1777490958598,41.37,75467.79,0.1,0.02067,2e-05,3.12362]
[1777490963633,41.38,75472.07,0.1,0.02077,2e-05,3.13621]
[1777490968668,41.38,75470.26,0.1,0.02075,2e-05,3.13343]
[1777490973703,41.39,75468.87,0.1,0.02072,2e-05,3.12945]
[1777490978737,41.4,75468.82,0.1,0.02074,2e-05,3.13107]
[1777490983773,41.4,75468.23,0.1,0.02074,2e-05,3.1313]
[1777490988808,41.41,75464.8,0.1,0.02068,2e-05,3.12441]
[1777490993845,41.41,75461.6,0.1,0.02064,2e-05,3.11815]
[1777490998880,41.42,75463.98,0.1,0.0207,2e-05,3.12583]
[1777491003915,41.42,75460.61,0.1,0.02064,2e-05,3.11909]
[1777491008950,41.43,75454.77,0.1,0.02055,2e-05,3.1064]
[1777491013652,41.42,75440.08,0.1,0.02026,2e-05,3.0686]
[1777491014992,41.42,75429.47,0.1,0.02005,2e-05,3.04188]
[1777491020502,41.41,75420.86,0.1,0.01987,2e-05,3.0184]
[1777491020503,41.41,75420.42,0.1,0.01986,2e-05,3.01616]
[1777491024651,41.4,75411.83,0.1,0.01968,2e-05,2.99364]
[1777491025061,41.4,75412.84,0.1,0.0197,2e-05,2.99555]
[1777491027076,41.4,75430.83,0.1,0.02002,2e-05,3.03817]
[1777491028935,41.4,75430.28,0.1,0.02001,2e-05,3.03623]
[1777491029090,41.39,75431.19,0.1,0.02002,2e-05,3.03785]
[1777491031104,41.39,75416.56,0.1,0.01973,2e-05,2.9989]
[1777491034237,41.39,75390.42,0.1,0.01924,2e-05,2.93456]
[1777491036141,41.38,75373.26,0.1,0.01892,2e-05,2.89302]
[1777491041192,41.38,75376.08,0.1,0.01896,2e-05,2.89785]
[1777491046218,41.37,75372.27,0.1,0.01888,2e-05,2.88721]
[1777491051267,41.37,75364.12,0.1,0.01872,2e-05,2.86656]
[1777491056294,41.36,75376.0,0.1,0.01892,2e-05,2.89302]
[1777491061327,41.36,75375.55,0.1,0.0189,2e-05,2.89038]
[1777491064355,41.35,75357.97,0.1,0.01858,2e-05,2.8483]
[1777491066371,41.35,75340.6,0.1,0.01828,2e-05,2.80759]
[1777491070401,41.35,75351.2,0.1,0.01846,2e-05,2.83136]
[1777491075436,41.35,75341.37,0.1,0.01828,2e-05,2.80741]
[1777491080471,41.34,75346.68,0.1,0.01836,2e-05,2.81871]
[1777491085505,41.34,75347.19,0.1,0.01836,2e-05,2.81888]
[1777491087690,41.34,75346.64,0.1,0.01835,2e-05,2.81741]
[1777491087740,41.34,75339.28,0.1,0.01822,2e-05,2.80025]
[1777491089673,41.34,75339.28,0.1,0.01822,2e-05,2.80008]
[1777491089745,41.34,75334.95,0.1,0.01814,2e-05,2.78999]
[1777491091548,41.34,75323.6,0.1,0.01793,2e-05,2.7617]
[1777491096583,41.33,75314.27,0.1,0.01777,2e-05,2.74002]
[1777491097297,41.33,75314.27,0.1,0.01777,2e-05,2.74002]
[1777491097612,41.33,75311.67,0.1,0.01773,2e-05,2.73407]
[1777491099619,41.33,75297.03,0.1,0.01748,2e-05,2.70106]
[1777491104650,41.33,75290.96,0.1,0.01738,2e-05,2.68751]
[1777491109687,41.34,75280.41,0.1,0.01721,2e-05,2.66428]
[1777491112715,41.34,75296.27,0.1,0.01747,2e-05,2.69977]
[1777491117743,41.34,75299.06,0.1,0.01752,2e-05,2.70605]
[1777491122778,41.34,75297.94,0.1,0.0175,2e-05,2.70361]
[1777491127813,41.34,75299.43,0.1,0.01753,2e-05,2.70706]
[1777491129827,41.34,75312.17,0.1,0.01774,2e-05,2.73578]
[1777491133855,41.34,75329.18,0.1,0.01803,2e-05,2.77426]
[1777491136880,41.33,75341.53,0.1,0.01824,2e-05,2.80222]
[1777491141911,41.33,75345.63,0.1,0.0183,2e-05,2.81081]
[1777491146947,41.33,75335.91,0.1,0.01813,2e-05,2.78762]
[1777491151982,41.33,75334.56,0.1,0.01809,2e-05,2.78175]
[1777491157017,41.32,75332.16,0.1,0.01804,2e-05,2.77559]
[1777491162631,41.32,75332.19,0.1,0.01804,2e-05,2.77515]
[1777491162717,41.32,75332.09,0.1,0.01803,2e-05,2.77467]
[1777491166157,41.32,75331.23,0.1,0.01802,2e-05,2.77247]
[1777491166253,41.32,75330.03,0.1,0.018,2e-05,2.76961]
[1777491172130,41.32,75307.53,0.1,0.01761,2e-05,2.71797]
[1777491177165,41.32,75308.52,0.1,0.01762,2e-05,2.72007]
[1777491182728,41.32,75308.63,0.1,0.01763,2e-05,2.7202]
[1777491184871,41.32,75279.67,0.1,0.01714,2e-05,2.65556]
[1777491190259,41.32,75269.5,0.1,0.01698,2e-05,2.63352]
[1777491195292,41.32,75264.94,0.1,0.01691,2e-05,2.62411]
[1777491201333,41.32,75268.68,0.1,0.01698,2e-05,2.63307]
[1777491204354,41.32,75260.64,0.1,0.01685,2e-05,2.61582]
[1777491209389,41.33,75257.76,0.1,0.01681,2e-05,2.61023]
[1777491212412,41.33,75273.61,0.1,0.01706,2e-05,2.64344]
[1777491214427,41.33,75284.91,0.1,0.01724,2e-05,2.66848]
[1777491216441,41.33,75295.44,0.1,0.01742,2e-05,2.69198]
[1777491221476,41.33,75298.96,0.1,0.01748,2e-05,2.6999]
[1777491226512,41.33,75297.32,0.1,0.01745,2e-05,2.69639]
[1777491228543,41.33,75310.73,0.1,0.01768,2e-05,2.7265]
[1777491233560,41.33,75306.38,0.1,0.0176,2e-05,2.71654]
[1777491237589,41.33,75295.37,0.1,0.01742,2e-05,2.69197]
[1777491239602,41.33,75280.95,0.1,0.01718,2e-05,2.66009]
[1777491244637,41.33,75283.62,0.1,0.01723,2e-05,2.66648]
[1777491249672,41.33,75283.81,0.1,0.01724,2e-05,2.66736]
[1777491254707,41.34,75286.37,0.1,0.01728,2e-05,2.67352]
[1777491259743,41.34,75288.05,0.1,0.01731,2e-05,2.67772]
[1777491264776,41.34,75293.92,0.1,0.01741,2e-05,2.69118]
[1777491269812,41.34,75293.36,0.1,0.01741,2e-05,2.69023]
[1777491274847,41.34,75304.47,0.1,0.01758,2e-05,2.71331]
[1777491279884,41.34,75306.38,0.1,0.01761,2e-05,2.71762]
[1777491284919,41.34,75310.78,0.1,0.01769,2e-05,2.72746]
[1777491289955,41.34,75314.82,0.1,0.01775,2e-05,2.73645]
[1777491294993,41.34,75315.67,0.1,0.01777,2e-05,2.73817]
[1777491300033,41.34,75316.16,0.1,0.01777,2e-05,2.73896]
[1777491305717,41.34,75320.28,0.1,0.01784,2e-05,2.74805]
[1777491311107,41.34,75319.68,0.1,0.01783,2e-05,2.74624]
[1777491316141,41.33,75318.6,0.1,0.01781,2e-05,2.74342]
[1777491321656,41.33,75317.17,0.1,0.01778,2e-05,2.73991]
[1777491327221,41.33,75314.19,0.1,0.01773,2e-05,2.73271]
[1777491332254,41.33,75316.89,0.1,0.01776,2e-05,2.73637]
[1777491335926,41.33,75329.98,0.1,0.01798,2e-05,2.76585]
[1777491341317,41.33,75337.49,0.1,0.0181,2e-05,2.78211]
[1777491346351,41.32,75330.31,0.1,0.01797,2e-05,2.76504]
[1777491351386,41.32,75330.87,0.1,0.01797,2e-05,2.76564]
[1777491356423,41.32,75330.09,0.1,0.01796,2e-05,2.7632]
[1777491361460,41.32,75344.14,0.1,0.01819,2e-05,2.79466]
[1777491362469,41.32,75355.47,0.1,0.01839,2e-05,2.82058]
[1777491367500,41.31,75364.68,0.1,0.01854,2e-05,2.84078]
[1777491369517,41.31,75375.95,0.1,0.01873,2e-05,2.86653]
[1777491374550,41.31,75380.56,0.1,0.0188,2e-05,2.87584]
[1777491379585,41.3,75384.07,0.1,0.01885,2e-05,2.8826]
[1777491383938,41.3,75401.76,0.1,0.01916,2e-05,2.92323]
[1777491389656,41.29,75408.94,0.1,0.01927,2e-05,2.93806]
[1777491394691,41.28,75404.0,0.1,0.01916,2e-05,2.92219]
[1777491398722,41.28,75390.92,0.1,0.01891,2e-05,2.88979]
[1777491403756,41.27,75390.69,0.1,0.01889,2e-05,2.88772]
[1777491408791,41.27,75398.8,0.1,0.01903,2e-05,2.90534]
[1777491412835,41.26,75387.8,0.1,0.01882,2e-05,2.87811]
[1777491417880,41.26,75383.06,0.1,0.01873,2e-05,2.86566]
[1777491422915,41.26,75367.55,0.1,0.01845,2e-05,2.82828]
[1777491427950,41.25,75361.85,0.1,0.01834,2e-05,2.81414]
[1777491432984,41.25,75357.66,0.1,0.01826,2e-05,2.80361]
[1777491438020,41.25,75357.5,0.1,0.01825,2e-05,2.80243]
[1777491443056,41.25,75361.32,0.1,0.01831,2e-05,2.81044]
[1777491448091,41.24,75364.92,0.1,0.01837,2e-05,2.81781]
[1777491453127,41.24,75370.08,0.1,0.01844,2e-05,2.8267]
[1777491458163,41.24,75373.26,0.1,0.01848,2e-05,2.83314]
[1777491463198,41.23,75377.28,0.1,0.01855,2e-05,2.84151]
[1777491466219,41.23,75388.89,0.1,0.01875,2e-05,2.86797]
[1777491471253,41.23,75389.88,0.1,0.01875,2e-05,2.86892]
[1777491473268,41.22,75403.08,0.1,0.01898,2e-05,2.89916]
[1777491478303,41.22,75405.92,0.1,0.01902,2e-05,2.90418]
[1777491483338,41.21,75409.89,0.1,0.01908,2e-05,2.91182]
[1777491488373,41.21,75411.46,0.1,0.01909,2e-05,2.91374]
[1777491493408,41.2,75408.89,0.1,0.01903,2e-05,2.90581]
[1777491495422,41.2,75394.68,0.1,0.01877,2e-05,2.87158]
[1777491500457,41.19,75388.04,0.1,0.01864,2e-05,2.85453]
[1777491505492,41.19,75390.24,0.1,0.01867,2e-05,2.85829]
[1777491510527,41.18,75392.76,0.1,0.01871,2e-05,2.86276]
[1777491515562,41.18,75393.82,0.1,0.0187,2e-05,2.86163]
[1777491520597,41.17,75394.49,0.1,0.0187,2e-05,2.8618]
[1777491525632,41.17,75394.7,0.1,0.01869,2e-05,2.86091]
[1777491530667,41.17,75389.98,0.1,0.0186,2e-05,2.84853]
[1777491535701,41.16,75389.03,0.1,0.01857,2e-05,2.84511]
[1777491540736,41.16,75395.87,0.1,0.01868,2e-05,2.85984]
[1777491545771,41.15,75392.7,0.1,0.01862,2e-05,2.85112]
[1777491550808,41.15,75392.79,0.1,0.01861,2e-05,2.85009]
[1777491555842,41.14,75394.01,0.1,0.01862,2e-05,2.85172]
[1777491560877,41.14,75394.52,0.1,0.01862,2e-05,2.85169]
[1777491565913,41.14,75398.13,0.1,0.01868,2e-05,2.85888]
[1777491570947,41.13,75400.03,0.1,0.0187,2e-05,2.86204]
[1777491575982,41.13,75393.8,0.1,0.01857,2e-05,2.84405]
[1777491581016,41.12,75396.7,0.1,0.01861,2e-05,2.84966]
[1777491586052,41.12,75396.05,0.1,0.01859,2e-05,2.84696]
[1777491591086,41.12,75391.17,0.1,0.01849,2e-05,2.8344]
[1777491596122,41.11,75384.73,0.1,0.01837,2e-05,2.81851]
[1777491601169,41.11,75387.34,0.1,0.01841,2e-05,2.82368]
[1777491604184,41.11,75401.97,0.1,0.01867,2e-05,2.8573]
[1777491609219,41.11,75402.57,0.1,0.01867,2e-05,2.85749]
[1777491614256,41.1,75401.94,0.1,0.01865,2e-05,2.85478]
[1777491619290,41.1,75396.93,0.1,0.01855,2e-05,2.84184]
[1777491625331,41.09,75390.07,0.1,0.01842,2e-05,2.8246]
[1777491630366,41.09,75389.33,0.1,0.0184,2e-05,2.82187]
[1777491635402,41.09,75396.7,0.1,0.01851,2e-05,2.83584]
[1777491640435,41.08,75393.92,0.1,0.01845,2e-05,2.82829]
[1777491645471,41.08,75397.61,0.1,0.01851,2e-05,2.83583]
[1777491650506,41.08,75402.66,0.1,0.01859,2e-05,2.84648]
[1777491655546,41.07,75415.73,0.1,0.01881,2e-05,2.87567]
[1777491660576,41.07,75413.84,0.1,0.01876,2e-05,2.86974]
[1777491665612,41.06,75407.1,0.1,0.01863,2e-05,2.85248]
[1777491670645,41.06,75406.03,0.1,0.0186,2e-05,2.84868]
[1777491675683,41.05,75407.96,0.1,0.01863,2e-05,2.852]
[1777491678344,41.05,75390.6,0.1,0.01832,2e-05,2.811]
[1777491683737,41.05,75383.26,0.1,0.01818,2e-05,2.79302]
[1777491686763,41.05,75361.52,0.1,0.01781,2e-05,2.74277]
[1777491691798,41.05,75361.68,0.1,0.01779,2e-05,2.74074]
[1777491696832,41.05,75363.63,0.1,0.01782,2e-05,2.74491]
[1777491701868,41.04,75370.69,0.1,0.01794,2e-05,2.76066]
[1777491706902,41.04,75368.15,0.1,0.0179,2e-05,2.75439]
[1777491711936,41.04,75376.46,0.1,0.01803,2e-05,2.77295]
[1777491716972,41.04,75384.27,0.1,0.01816,2e-05,2.7902]
[1777491722006,41.04,75385.78,0.1,0.01818,2e-05,2.79292]
[1777491727041,41.03,75387.11,0.1,0.0182,2e-05,2.79524]
[1777491732077,41.03,75392.02,0.1,0.01828,2e-05,2.80586]
[1777491737112,41.03,75394.52,0.1,0.01832,2e-05,2.81085]
[1777491742147,41.02,75403.08,0.1,0.01846,2e-05,2.82985]
[1777491747181,41.02,75402.49,0.1,0.01844,2e-05,2.82752]
[1777491752221,41.02,75404.1,0.1,0.01845,2e-05,2.82821]
[1777491757252,41.02,75394.75,0.1,0.01828,2e-05,2.80557]
[1777491762286,41.01,75394.76,0.1,0.01828,2e-05,2.80482]
[1777491767322,41.01,75394.72,0.1,0.01827,2e-05,2.80398]
[1777491772356,41.01,75396.9,0.1,0.0183,2e-05,2.80829]
[1777491777391,41.01,75394.6,0.1,0.01826,2e-05,2.80219]
[1777491782427,41.0,75394.89,0.1,0.01826,2e-05,2.80213]
[1777491787472,41.0,75392.74,0.1,0.01821,2e-05,2.79646]
[1777491792496,41.0,75393.67,0.1,0.01822,2e-05,2.79796]
[1777491797531,41.0,75394.17,0.1,0.01823,2e-05,2.79844]
[1777491802567,40.99,75397.6,0.1,0.01828,2e-05,2.80568]
[1777491807613,40.99,75394.46,0.1,0.01822,2e-05,2.79767]
[1777491808609,40.99,75381.04,0.1,0.01799,2e-05,2.76653]
[1777491813644,40.99,75379.2,0.1,0.01794,2e-05,2.75992]
[1777491819345,40.99,75397.45,0.1,0.01825,2e-05,2.80163]
[1777491824721,40.99,75400.01,0.1,0.01829,2e-05,2.8068]
[1777491829757,40.98,75398.46,0.1,0.01826,2e-05,2.80255]
[1777491834791,40.98,75397.81,0.1,0.01824,2e-05,2.80039]
[1777491839827,40.98,75394.86,0.1,0.01819,2e-05,2.79291]
[1777491844862,40.98,75395.37,0.1,0.01819,2e-05,2.79343]
[1777491847883,40.98,75384.81,0.1,0.01801,2e-05,2.76875]
[1777491852918,40.98,75392.76,0.1,0.01814,2e-05,2.78657]
[1777491857952,40.97,75399.63,0.1,0.01825,2e-05,2.80178]
[1777491862989,40.97,75393.87,0.1,0.01815,2e-05,2.78775]
[1777491868022,40.97,75395.03,0.1,0.01816,2e-05,2.78981]
[1777491873058,40.97,75395.3,0.1,0.01815,2e-05,2.78771]
[1777491878094,40.96,75396.07,0.1,0.01816,2e-05,2.78889]
[1777491883128,40.96,75394.85,0.1,0.01813,2e-05,2.78548]
[1777491888163,40.96,75388.83,0.1,0.01803,2e-05,2.77104]
[1777491893199,40.96,75383.1,0.1,0.01792,2e-05,2.7575]
[1777491898233,40.96,75383.9,0.1,0.01793,2e-05,2.75902]
[1777491903277,40.96,75396.55,0.1,0.01815,2e-05,2.78783]
[1777491908305,40.96,75391.23,0.1,0.01806,2e-05,2.77506]
[1777491913340,40.95,75395.83,0.1,0.01813,2e-05,2.78514]
[1777491918374,40.95,75394.17,0.1,0.0181,2e-05,2.78071]
[1777491923410,40.95,75390.78,0.1,0.01803,2e-05,2.7723]
[1777491928445,40.95,75388.9,0.1,0.018,2e-05,2.76746]
[1777491933481,40.95,75387.64,0.1,0.01796,2e-05,2.76197]
[1777491938515,40.95,75389.55,0.1,0.01799,2e-05,2.76586]
[1777491943551,40.94,75389.02,0.1,0.01798,2e-05,2.7641]
[1777491948586,40.94,75390.88,0.1,0.018,2e-05,2.76784]
[1777491950600,40.94,75403.02,0.1,0.01821,2e-05,2.79566]
[1777491955635,40.94,75404.58,0.1,0.01823,2e-05,2.79845]
[1777491960670,40.94,75413.54,0.1,0.01838,2e-05,2.81848]
[1777491965705,40.93,75422.2,0.1,0.01853,2e-05,2.83779]
[1777491970740,40.93,75424.95,0.1,0.01857,2e-05,2.84315]
[1777491975779,40.92,75428.19,0.1,0.01862,2e-05,2.84969]
[1777491980810,40.92,75427.05,0.1,0.01859,2e-05,2.84587]
[1777491985847,40.92,75425.5,0.1,0.01855,2e-05,2.84109]
[1777491990882,40.91,75426.22,0.1,0.01856,2e-05,2.84167]
[1777491995917,40.91,75421.77,0.1,0.01846,2e-05,2.82785]
[1777492000952,40.91,75422.63,0.1,0.01846,2e-05,2.82887]
[1777492005987,40.9,75416.11,0.1,0.01834,2e-05,2.81267]
[1777492011023,40.9,75406.94,0.1,0.01818,2e-05,2.79062]
[1777492014044,40.9,75394.93,0.1,0.01796,2e-05,2.76255]
[1777492016057,40.9,75383.62,0.1,0.01777,2e-05,2.73653]
[1777492021093,40.9,75381.61,0.1,0.01773,2e-05,2.73192]
[1777492025121,40.9,75399.86,0.1,0.01805,2e-05,2.77375]
[1777492030828,40.9,75403.56,0.1,0.01811,2e-05,2.7819]
[1777492036197,40.9,75405.05,0.1,0.01813,2e-05,2.78483]
[1777492041232,40.89,75408.78,0.1,0.01819,2e-05,2.79301]
[1777492046268,40.89,75412.98,0.1,0.01826,2e-05,2.80228]
[1777492051303,40.89,75414.08,0.1,0.01826,2e-05,2.8022]
[1777492056338,40.89,75412.73,0.1,0.01824,2e-05,2.79855]
[1777492061375,40.89,75420.05,0.1,0.01836,2e-05,2.81512]
[1777492066408,40.89,75420.86,0.1,0.01837,2e-05,2.81646]
[1777492071447,40.88,75422.9,0.1,0.0184,2e-05,2.82063]
[1777492076479,40.88,75421.65,0.1,0.01838,2e-05,2.81709]
[1777492081514,40.88,75420.46,0.1,0.01835,2e-05,2.81362]
[1777492086549,40.88,75419.2,0.1,0.01832,2e-05,2.80999]
[1777492091585,40.88,75426.02,0.1,0.01844,2e-05,2.82521]
[1777492096620,40.87,75426.18,0.1,0.01843,2e-05,2.82465]
[1777492101655,40.87,75426.58,0.1,0.01843,2e-05,2.82462]
[1777492106690,40.87,75427.53,0.1,0.01844,2e-05,2.82584]
[1777492111725,40.86,75423.2,0.1,0.01834,2e-05,2.81259]
[1777492116760,40.86,75428.69,0.1,0.01843,2e-05,2.82449]
[1777492121796,40.86,75425.73,0.1,0.01837,2e-05,2.81653]
[1777492126830,40.85,75423.86,0.1,0.01833,2e-05,2.81115]
[1777492131865,40.85,75422.98,0.1,0.01831,2e-05,2.80809]
[1777492136901,40.85,75430.88,0.1,0.01844,2e-05,2.82548]
[1777492141935,40.84,75432.74,0.1,0.01847,2e-05,2.82865]
[1777492146971,40.84,75435.02,0.1,0.0185,2e-05,2.83277]
[1777492151669,40.83,75447.21,0.1,0.0187,2e-05,2.86024]
[1777492156034,40.83,75457.84,0.1,0.01889,2e-05,2.88432]
[1777492161740,40.82,75462.26,0.1,0.01895,2e-05,2.89286]
[1777492167112,40.82,75467.94,0.1,0.01904,2e-05,2.90444]
[1777492171810,40.81,75453.0,0.1,0.01874,2e-05,2.86529]
[1777492177181,40.81,75447.15,0.1,0.01863,2e-05,2.84993]
[1777492182216,40.8,75445.15,0.1,0.01858,2e-05,2.84403]
[1777492187256,40.8,75430.75,0.1,0.01832,2e-05,2.80913]
[1777492192294,40.8,75424.36,0.1,0.0182,2e-05,2.79348]
[1777492197323,40.8,75413.74,0.1,0.01801,2e-05,2.76835]
[1777492202025,40.8,75384.89,0.1,0.01751,2e-05,2.70189]
[1777492205387,40.8,75398.52,0.1,0.01775,2e-05,2.73294]
[1777492210423,40.79,75393.15,0.1,0.01765,2e-05,2.72056]
[1777492215458,40.79,75398.23,0.1,0.01774,2e-05,2.73217]
[1777492220493,40.79,75399.59,0.1,0.01776,2e-05,2.73528]
[1777492225528,40.79,75395.38,0.1,0.01769,2e-05,2.72571]
[1777492230563,40.8,75394.1,0.1,0.01767,2e-05,2.72285]
[1777492236606,40.8,75393.67,0.1,0.01765,2e-05,2.7199]
[1777492241647,40.8,75389.83,0.1,0.01759,2e-05,2.71131]
[1777492246679,40.8,75395.17,0.1,0.01768,2e-05,2.72358]
[1777492251715,40.8,75400.44,0.1,0.01777,2e-05,2.73569]
[1777492256749,40.8,75406.92,0.1,0.01788,2e-05,2.75045]
[1777492261783,40.8,75401.75,0.1,0.01779,2e-05,2.73855]
[1777492266819,40.8,75405.58,0.1,0.01786,2e-05,2.74732]
[1777492271854,40.8,75403.79,0.1,0.01783,2e-05,2.7432]
[1777492276889,40.8,75406.34,0.1,0.01787,2e-05,2.74905]
[1777492281925,40.8,75412.42,0.1,0.01797,2e-05,2.76297]
[1777492286960,40.79,75413.65,0.1,0.01799,2e-05,2.76559]
[1777492291995,40.79,75421.77,0.1,0.01812,2e-05,2.78197]
[1777492296026,40.79,75439.91,0.1,0.01844,2e-05,2.82392]
[1777492299046,40.79,75428.99,0.1,0.01824,2e-05,2.79791]
[1777492304081,40.79,75430.63,0.1,0.01826,2e-05,2.8011]
[1777492309115,40.79,75429.79,0.1,0.01824,2e-05,2.79844]
[1777492314151,40.78,75428.08,0.1,0.01821,2e-05,2.79385]
[1777492319185,40.78,75420.76,0.1,0.01808,2e-05,2.77627]
[1777492324221,40.78,75424.08,0.1,0.01813,2e-05,2.78345]
[1777492329256,40.78,75427.42,0.1,0.01818,2e-05,2.79067]
[1777492332277,40.78,75437.86,0.1,0.01837,2e-05,2.81465]
[1777492337993,40.77,75437.47,0.1,0.01835,2e-05,2.81276]
[1777492343353,40.77,75440.86,0.1,0.0184,2e-05,2.81968]
[1777492348388,40.77,75440.47,0.1,0.01839,2e-05,2.81804]
[1777492354176,40.77,75440.15,0.1,0.01836,2e-05,2.81426]
[1777492355453,40.76,75464.62,0.1,0.0188,2e-05,2.87142]
[1777492360486,40.76,75470.04,0.1,0.01888,2e-05,2.88291]
[1777492365954,40.76,75473.2,0.1,0.01893,2e-05,2.8893]
[1777492371565,40.74,75474.12,0.1,0.01892,2e-05,2.88777]
[1777492376600,40.73,75481.18,0.1,0.01901,2e-05,2.9004]
[1777492381635,40.72,75481.56,0.1,0.01899,2e-05,2.89701]
[1777492386670,40.7,75477.96,0.1,0.01889,2e-05,2.88417]
[1777492391705,40.69,75478.48,0.1,0.01887,2e-05,2.88138]
[1777492393718,40.68,75467.17,0.1,0.01865,2e-05,2.85289]
[1777492398760,40.67,75465.98,0.1,0.0186,2e-05,2.84629]
[1777492403796,40.66,75466.68,0.1,0.01859,2e-05,2.84423]
[1777492408831,40.65,75454.88,0.1,0.01835,2e-05,2.81282]
[1777492413865,40.64,75451.56,0.1,0.01825,2e-05,2.79949]
[1777492418901,40.63,75443.44,0.1,0.01808,2e-05,2.77723]
[1777492423937,40.62,75445.4,0.1,0.01809,2e-05,2.77851]
[1777492428970,40.61,75446.76,0.1,0.01809,2e-05,2.77844]
[1777492434008,40.59,75439.92,0.1,0.01795,2e-05,2.75936]
[1777492438039,40.59,75426.07,0.1,0.01769,2e-05,2.725]
[1777492443073,40.58,75432.13,0.1,0.01777,2e-05,2.73615]
[1777492448106,40.57,75439.31,0.1,0.01788,2e-05,2.7498]
[1777492453141,40.56,75433.78,0.1,0.01776,2e-05,2.73407]
[1777492458176,40.55,75436.78,0.1,0.01779,2e-05,2.73815]
[1777492463210,40.54,75436.73,0.1,0.01776,2e-05,2.73515]
[1777492468246,40.53,75432.6,0.1,0.01767,2e-05,2.72279]
[1777492473283,40.52,75431.57,0.1,0.01762,2e-05,2.71565]
[1777492474373,40.52,75431.61,0.1,0.01762,2e-05,2.71521]
[1777492475295,40.52,75432.62,0.1,0.01763,2e-05,2.717]
[1777492480330,40.51,75436.49,0.1,0.01768,2e-05,2.72321]
[1777492483351,40.5,75450.12,0.1,0.0179,2e-05,2.753]
[1777492489059,40.49,75443.64,0.1,0.01776,2e-05,2.73446]
[1777492494427,40.48,75447.37,0.1,0.0178,2e-05,2.7402]
[1777492499463,40.47,75449.12,0.1,0.01781,2e-05,2.74132]
[1777492502485,40.47,75438.46,0.1,0.01761,2e-05,2.71503]
[1777492505506,40.46,75454.69,0.1,0.01788,2e-05,2.75086]
[1777492510541,40.45,75448.62,0.1,0.01775,2e-05,2.73388]
[1777492515576,40.44,75449.47,0.1,0.01774,2e-05,2.73254]
[1777492520611,40.43,75446.92,0.1,0.01768,2e-05,2.72394]
[1777492525646,40.42,75441.67,0.1,0.01757,2e-05,2.70926]
[1777492530681,40.41,75441.56,0.1,0.01755,2e-05,2.70641]
[1777492534709,40.41,75432.81,0.1,0.01737,2e-05,2.68235]
[1777492539744,40.4,75426.43,0.1,0.01724,2e-05,2.66557]
[1777492544779,40.39,75420.64,0.1,0.01713,2e-05,2.65034]
[1777492549814,40.39,75419.15,0.1,0.01709,2e-05,2.64494]
[1777492551206,40.39,75419.15,0.1,0.01709,2e-05,2.64494]
[1777492551267,40.38,75415.57,0.1,0.01703,2e-05,2.63647]
[1777492556863,40.38,75413.06,0.1,0.01697,2e-05,2.62848]
[1777492561898,40.37,75415.7,0.1,0.017,2e-05,2.63245]
[1777492566932,40.36,75419.17,0.1,0.01704,2e-05,2.63823]
[1777492571971,40.36,75413.36,0.1,0.01693,2e-05,2.62318]
[1777492577005,40.35,75411.3,0.1,0.01688,2e-05,2.61666]
[1777492582041,40.34,75410.22,0.1,0.01685,2e-05,2.6124]
[1777492587075,40.34,75416.52,0.1,0.01694,2e-05,2.62461]
[1777492592109,40.33,75422.22,0.1,0.017,2e-05,2.63336]
[1777492594123,40.33,75438.7,0.1,0.01728,2e-05,2.66974]
[1777492599159,40.32,75437.94,0.1,0.01725,2e-05,2.66568]
[1777492604194,40.31,75440.94,0.1,0.01728,2e-05,2.67017]
[1777492609230,40.3,75441.99,0.1,0.01728,2e-05,2.67023]
[1777492614264,40.3,75453.76,0.1,0.01746,2e-05,2.69478]
[1777492619298,40.29,75456.32,0.1,0.01749,2e-05,2.69812]
[1777492624334,40.28,75461.99,0.1,0.01756,2e-05,2.70861]
[1777492629370,40.27,75462.76,0.1,0.01756,2e-05,2.70787]
[1777492634405,40.26,75465.84,0.1,0.01759,2e-05,2.71248]
[1777492637425,40.26,75454.17,0.1,0.01738,2e-05,2.68426]
[1777492642462,40.25,75453.2,0.1,0.01735,2e-05,2.67989]
[1777492647496,40.24,75461.46,0.1,0.01747,2e-05,2.69661]
[1777492652531,40.24,75466.89,0.1,0.01754,2e-05,2.70469]
[1777492657566,40.23,75470.22,0.1,0.01758,2e-05,2.71002]
[1777492662605,40.22,75468.83,0.1,0.01753,2e-05,2.70438]
[1777492667636,40.21,75461.42,0.1,0.01739,2e-05,2.68519]
[1777492672672,40.21,75453.27,0.1,0.01723,2e-05,2.66449]
[1777492677708,40.2,75449.9,0.1,0.01716,2e-05,2.65487]
[1777492682741,40.19,75444.88,0.1,0.01706,2e-05,2.64158]
[1777492687777,40.19,75444.05,0.1,0.01704,2e-05,2.63781]
[1777492691805,40.18,75455.12,0.1,0.01721,2e-05,2.66096]
[1777492696840,40.17,75456.73,0.1,0.01722,2e-05,2.66262]
[1777492701875,40.17,75460.84,0.1,0.01727,2e-05,2.66997]
[1777492706909,40.16,75467.6,0.1,0.01737,2e-05,2.68338]
[1777492711945,40.15,75461.07,0.1,0.01723,2e-05,2.66433]
[1777492714970,40.15,75443.83,0.1,0.01694,2e-05,2.62418]
[1777492720015,40.15,75443.62,0.1,0.01692,2e-05,2.62223]
[1777492725042,40.14,75439.28,0.1,0.01684,2e-05,2.61094]
[1777492730077,40.14,75434.32,0.1,0.01674,2e-05,2.59844]
[1777492735112,40.13,75437.55,0.1,0.01679,2e-05,2.60428]
[1777492740148,40.13,75439.17,0.1,0.0168,2e-05,2.60646]
[1777492745182,40.12,75442.26,0.1,0.01684,2e-05,2.61193]
[1777492750217,40.12,75440.63,0.1,0.01681,2e-05,2.6068]
[1777492755253,40.11,75438.72,0.1,0.01676,2e-05,2.60111]
[1777492760288,40.11,75442.52,0.1,0.01682,2e-05,2.60818]
[1777492765323,40.1,75451.95,0.1,0.01696,2e-05,2.6278]
[1777492770364,40.1,75461.59,0.1,0.01711,2e-05,2.64794]
[1777492775397,40.09,75468.09,0.1,0.01719,2e-05,2.6589]
[1777492776537,40.09,75478.79,0.1,0.01737,2e-05,2.68304]
[1777492782445,40.08,75482.51,0.1,0.01742,2e-05,2.68919]
[1777492787479,40.07,75500.97,0.1,0.01772,2e-05,2.72977]
[1777492792515,40.07,75510.7,0.1,0.01787,2e-05,2.74991]
[1777492797551,40.06,75506.57,0.1,0.01778,2e-05,2.73764]
[1777492798902,40.06,75508.07,0.1,0.0178,2e-05,2.74063]
[1777492799679,40.06,75508.07,0.1,0.0178,2e-05,2.74063]
[1777492804872,40.05,75505.3,0.1,0.01773,2e-05,2.73111]
[1777492806614,40.04,75536.66,0.1,0.01828,2e-05,2.80393]
[1777492808629,40.04,75548.16,0.1,0.01848,2e-05,2.8301]
[1777492812665,40.03,75568.0,0.1,0.01882,2e-05,2.87521]
[1777492814672,40.02,75545.46,0.1,0.0184,2e-05,2.81945]
[1777492817693,40.02,75558.6,0.1,0.01862,2e-05,2.84901]
[1777492822729,40.01,75550.91,0.1,0.01845,2e-05,2.827]
[1777492827764,40.0,75544.63,0.1,0.01831,2e-05,2.80879]
[1777492830793,39.99,75530.46,0.1,0.01805,2e-05,2.77335]
[1777492835822,39.98,75532.69,0.1,0.01805,2e-05,2.77371]
[1777492839473,39.98,75542.68,0.1,0.01822,2e-05,2.79625]
[1777492841055,39.97,75541.23,0.1,0.01819,2e-05,2.79162]
[1777492846899,39.96,75526.54,0.1,0.0179,2e-05,2.75301]
[1777492852162,39.95,75522.55,0.1,0.01781,2e-05,2.74119]
[1777492857980,39.94,75528.33,0.1,0.01789,2e-05,2.75167]
[1777492863025,39.93,75520.93,0.1,0.01773,2e-05,2.73159]
[1777492864033,39.93,75535.45,0.1,0.01799,2e-05,2.76521]
[1777492868078,39.93,75547.24,0.1,0.01818,2e-05,2.79093]
[1777492871085,39.92,75531.98,0.1,0.0179,2e-05,2.75316]
[1777492875598,39.91,75518.68,0.1,0.01764,2e-05,2.71951]
[1777492881166,39.9,75519.06,0.1,0.01763,2e-05,2.71799]
[1777492886201,39.9,75523.49,0.1,0.01769,2e-05,2.72609]
[1777492891235,39.89,75532.74,0.1,0.01782,2e-05,2.74325]
[1777492892242,39.89,75517.91,0.1,0.01756,2e-05,2.70809]
[1777492897405,39.88,75514.36,0.1,0.01748,2e-05,2.69805]
[1777492905341,39.87,75516.88,0.1,0.0175,2e-05,2.69989]
[1777492910378,39.86,75517.72,0.1,0.0175,2e-05,2.69964]
[1777492915416,39.85,75516.36,0.1,0.01745,2e-05,2.69424]
[1777492920451,39.85,75514.07,0.1,0.0174,2e-05,2.68683]
[1777492923511,39.84,75544.64,0.1,0.01792,2e-05,2.75697]
[1777492928530,39.83,75545.6,0.1,0.01792,2e-05,2.75588]
[1777492930546,39.83,75556.2,0.1,0.0181,2e-05,2.78041]
[1777492931274,39.83,75556.2,0.1,0.0181,2e-05,2.78041]
[1777492931557,39.83,75563.0,0.1,0.01822,2e-05,2.79602]
[1777492932559,39.82,75585.73,0.1,0.01862,2e-05,2.84944]
[1777492933931,39.82,75594.62,0.1,0.01878,2e-05,2.87102]
[1777492934575,39.82,75608.44,0.1,0.01903,2e-05,2.90336]
[1777492936590,39.82,75590.51,0.1,0.01868,2e-05,2.85802]
[1777492937595,39.81,75577.98,0.1,0.01845,2e-05,2.82703]
[1777492938250,39.81,75577.98,0.1,0.01845,2e-05,2.82703]
[1777492938766,39.81,75577.98,0.1,0.01845,2e-05,2.82703]
[1777492938829,39.81,75577.98,0.1,0.01845,2e-05,2.82703]
[1777492943980,39.8,75586.7,0.1,0.01858,2e-05,2.84404]
[1777492944675,39.8,75586.7,0.1,0.01858,2e-05,2.84404]
[1777492949683,39.79,75573.19,0.1,0.0183,2e-05,2.80742]
[1777492954718,39.78,75578.66,0.1,0.01836,2e-05,2.8153]
[1777492957739,39.77,75564.55,0.1,0.01809,2e-05,2.77962]
[1777492962773,39.76,75561.88,0.1,0.01803,2e-05,2.77049]
[1777492967810,39.75,75575.74,0.1,0.01825,2e-05,2.80061]
[1777492969260,39.75,75575.73,0.1,0.01825,2e-05,2.79996]
[1777492969829,39.75,75581.85,0.1,0.01835,2e-05,2.814]
[1777492970841,39.75,75592.29,0.1,0.01854,2e-05,2.83851]
[1777492974858,39.74,75605.69,0.1,0.01876,2e-05,2.86823]
[1777492979893,39.73,75612.81,0.1,0.01886,2e-05,2.88195]
[1777492981113,39.72,75610.51,0.1,0.01882,2e-05,2.87558]
[1777492981501,39.72,75610.51,0.1,0.01882,2e-05,2.87558]
[1777492985410,39.72,75613.85,0.1,0.01886,2e-05,2.88155]
[1777492985506,39.71,75617.88,0.1,0.01893,2e-05,2.89068]
[1777492987899,39.71,75617.88,0.1,0.01892,2e-05,2.88994]
[1777492987942,39.71,75621.39,0.1,0.01898,2e-05,2.89781]
[1777492997694,39.69,75605.16,0.1,0.01863,2e-05,2.85158]
[1777492997783,39.68,75618.96,0.1,0.01888,2e-05,2.88394]
[1777492999345,39.68,75644.33,0.1,0.01935,2e-05,2.94593]
[1777493005067,39.67,75654.86,0.1,0.01951,2e-05,2.96731]
[1777493010107,39.65,75662.08,0.1,0.01962,2e-05,2.98112]
[1777493012117,39.65,75648.05,0.1,0.01932,2e-05,2.94202]
[1777493017155,39.64,75657.7,0.1,0.01947,2e-05,2.96188]
[1777493022203,39.62,75646.75,0.1,0.01923,2e-05,2.93032]
[1777493023904,39.62,75635.49,0.1,0.01901,2e-05,2.90086]
[1777493028237,39.61,75656.57,0.1,0.01938,2e-05,2.95012]
[1777493033974,39.6,75654.47,0.1,0.01933,2e-05,2.94309]
[1777493036291,39.6,75643.9,0.1,0.01912,2e-05,2.91625]
[1777493041327,39.59,75642.09,0.1,0.01906,2e-05,2.90776]
[1777493046898,39.58,75645.25,0.1,0.01909,2e-05,2.91236]
[1777493046943,39.57,75640.32,0.1,0.01899,2e-05,2.89857]
[1777493048377,39.57,75624.58,0.1,0.01869,2e-05,2.85915]
[1777493053411,39.56,75620.8,0.1,0.01859,2e-05,2.84642]
[1777493055432,39.56,75609.14,0.1,0.01837,2e-05,2.81676]
[1777493060460,39.55,75610.25,0.1,0.01836,2e-05,2.81629]
[1777493065497,39.54,75603.39,0.1,0.01822,2e-05,2.79677]
[1777493070530,39.53,75600.57,0.1,0.01815,2e-05,2.7872]
[1777493075565,39.52,75604.96,0.1,0.01819,2e-05,2.79296]
[1777493080601,39.51,75601.01,0.1,0.0181,2e-05,2.78087]
[1777493085636,39.5,75604.61,0.1,0.01814,2e-05,2.78652]
[1777493090670,39.49,75593.17,0.1,0.01792,2e-05,2.75677]
[1777493095705,39.49,75586.88,0.1,0.01779,2e-05,2.74014]
[1777493100742,39.48,75581.4,0.1,0.01768,2e-05,2.72503]
[1777493105777,39.47,75575.8,0.1,0.01756,2e-05,2.70976]
[1777493110814,39.47,75575.18,0.1,0.01754,2e-05,2.70583]
[1777493115849,39.46,75554.85,0.1,0.01717,2e-05,2.65681]
[1777493117867,39.46,75572.91,0.1,0.01748,2e-05,2.69782]
[1777493122898,39.45,75573.58,0.1,0.01747,2e-05,2.6974]
[1777493123341,39.45,75573.58,0.1,0.01747,2e-05,2.6974]
[1777493123907,39.45,75573.31,0.1,0.01746,2e-05,2.69637]
[1777493124268,39.45,75573.31,0.1,0.01746,2e-05,2.69637]
[1777493124912,39.45,75572.35,0.1,0.01744,2e-05,2.69373]
[1777493126475,39.45,75572.17,0.1,0.01744,2e-05,2.69292]
[1777493126928,39.45,75570.35,0.1,0.0174,2e-05,2.68828]
[1777493127232,39.45,75570.35,0.1,0.0174,2e-05,2.68828]
[1777493127933,39.44,75567.75,0.1,0.01736,2e-05,2.68183]
[1777493131977,39.44,75546.93,0.1,0.01698,2e-05,2.63049]
[1777493133975,39.44,75523.19,0.1,0.01657,2e-05,2.5754]
[1777493139014,39.43,75522.26,0.1,0.01654,2e-05,2.57241]
[1777493141028,39.43,75510.04,0.1,0.01634,2e-05,2.54457]
[1777493146062,39.43,75507.93,0.1,0.0163,2e-05,2.53921]
[1777493151098,39.43,75519.64,0.1,0.01649,2e-05,2.56479]
[1777493155129,39.43,75537.52,0.1,0.01678,2e-05,2.60467]
[1777493157142,39.42,75549.9,0.1,0.01699,2e-05,2.63255]
[1777493162176,39.42,75553.69,0.1,0.01704,2e-05,2.6398]
[1777493167212,39.42,75553.29,0.1,0.01703,2e-05,2.63744]
[1777493172247,39.41,75552.44,0.1,0.017,2e-05,2.63408]
[1777493177282,39.41,75554.45,0.1,0.01702,2e-05,2.63732]
[1777493182316,39.4,75555.52,0.1,0.01703,2e-05,2.63842]
[1777493185049,39.4,75566.76,0.1,0.01722,2e-05,2.66356]
[1777493186908,39.4,75596.7,0.1,0.01774,2e-05,2.73349]
[1777493191381,39.39,75587.06,0.1,0.01754,2e-05,2.70653]
[1777493196415,39.38,75591.71,0.1,0.01761,2e-05,2.71544]
[1777493201450,39.38,75594.35,0.1,0.01764,2e-05,2.71954]
[1777493206484,39.37,75598.83,0.1,0.0177,2e-05,2.72798]
[1777493211520,39.36,75586.31,0.1,0.01747,2e-05,2.69631]
[1777493213534,39.36,75572.16,0.1,0.01721,2e-05,2.66253]
[1777493218570,39.36,75566.16,0.1,0.0171,2e-05,2.6471]
[1777493223604,39.35,75573.07,0.1,0.01721,2e-05,2.66155]
[1777493228642,39.35,75571.53,0.1,0.01717,2e-05,2.65632]
[1777493233673,39.34,75570.87,0.1,0.01714,2e-05,2.65321]
[1777493238709,39.34,75579.86,0.1,0.01729,2e-05,2.67252]
[1777493243745,39.33,75594.2,0.1,0.01752,2e-05,2.70435]
[1777493248779,39.32,75599.32,0.1,0.0176,2e-05,2.71446]
[1777493252808,39.32,75590.5,0.1,0.01742,2e-05,2.69011]
[1777493257843,39.31,75592.97,0.1,0.01745,2e-05,2.69422]
[1777493261871,39.31,75606.16,0.1,0.01767,2e-05,2.72398]
[1777493266907,39.3,75601.02,0.1,0.01757,2e-05,2.7099]
[1777493267914,39.3,75580.25,0.1,0.0172,2e-05,2.66086]
[1777493272948,39.3,75581.56,0.1,0.01721,2e-05,2.66243]
[1777493277985,39.29,75582.44,0.1,0.01722,2e-05,2.66275]
[1777493283025,39.29,75592.42,0.1,0.01738,2e-05,2.68484]
[1777493288073,39.28,75598.91,0.1,0.01748,2e-05,2.69802]
[1777493293108,39.27,75600.0,0.1,0.01748,2e-05,2.69882]
[1777493298143,39.27,75600.87,0.1,0.01749,2e-05,2.69913]
[1777493303178,39.26,75603.84,0.1,0.01752,2e-05,2.70433]
[1777493308212,39.26,75600.97,0.1,0.01746,2e-05,2.69581]
[1777493313254,39.25,75605.67,0.1,0.01752,2e-05,2.70311]
[1777493315261,39.25,75616.21,0.1,0.0177,2e-05,2.72735]
[1777493320297,39.24,75617.21,0.1,0.0177,2e-05,2.72777]
[1777493325332,39.24,75616.35,0.1,0.01767,2e-05,2.7238]
[1777493330367,39.23,75614.3,0.1,0.01762,2e-05,2.71705]
[1777493335402,39.23,75613.52,0.1,0.01759,2e-05,2.71338]
[1777493340436,39.22,75608.79,0.1,0.0175,2e-05,2.70045]
[1777493346177,39.21,75600.25,0.1,0.01733,2e-05,2.67844]
[1777493351514,39.21,75600.85,0.1,0.01733,2e-05,2.67832]
[1777493356549,39.2,75599.2,0.1,0.01729,2e-05,2.67294]
[1777493361584,39.2,75599.51,0.1,0.01728,2e-05,2.67215]
[1777493366619,39.19,75597.72,0.1,0.01724,2e-05,2.66645]
[1777493371655,39.19,75593.93,0.1,0.01715,2e-05,2.65407]
[1777493376693,39.18,75588.5,0.1,0.01705,2e-05,2.64005]
[1777493381728,39.18,75587.85,0.1,0.01703,2e-05,2.63733]
[1777493386762,39.18,75587.76,0.1,0.01702,2e-05,2.63595]
[1777493391799,39.17,75587.84,0.1,0.01701,2e-05,2.63498]
[1777493396833,39.17,75594.08,0.1,0.01711,2e-05,2.64833]
[1777493401868,39.17,75584.92,0.1,0.01694,2e-05,2.62595]
[1777493404894,39.16,75599.18,0.1,0.01718,2e-05,2.65841]
[1777493409930,39.16,75616.18,0.1,0.01747,2e-05,2.69701]
[1777493414965,39.15,75617.82,0.1,0.01749,2e-05,2.69922]
[1777493419999,39.15,75613.04,0.1,0.01739,2e-05,2.68635]
[1777493425034,39.14,75613.52,0.1,0.01739,2e-05,2.68592]
[1777493428023,39.14,75619.01,0.1,0.01748,2e-05,2.69791]
[1777493428395,39.14,75619.01,0.1,0.01748,2e-05,2.69791]
[1777493428422,39.14,75644.39,0.1,0.01792,2e-05,2.75752]
[1777493434097,39.13,75659.88,0.1,0.01818,2e-05,2.79089]
[1777493434638,39.13,75659.88,0.1,0.01818,2e-05,2.79089]
[1777493435105,39.13,75656.83,0.1,0.01812,2e-05,2.783]
[1777493435601,39.13,75656.83,0.1,0.01812,2e-05,2.783]
[1777493436191,39.13,75656.83,0.1,0.01812,2e-05,2.783]
[1777493437039,39.13,75655.85,0.1,0.01811,2e-05,2.78182]
[1777493437119,39.13,75655.33,0.1,0.0181,2e-05,2.78056]
[1777493441150,39.13,75641.66,0.1,0.01783,2e-05,2.74524]
[1777493446184,39.12,75636.99,0.1,0.01773,2e-05,2.73195]
[1777493451219,39.11,75633.21,0.1,0.01765,2e-05,2.72129]
[1777493456253,39.11,75631.46,0.1,0.0176,2e-05,2.71473]
[1777493459274,39.1,75597.34,0.1,0.017,2e-05,2.63384]
[1777493460281,39.1,75581.03,0.1,0.01672,2e-05,2.59557]
[1777493461437,39.1,75545.5,0.1,0.01612,2e-05,2.51501]
[1777493461652,39.1,75545.5,0.1,0.01612,2e-05,2.51501]
[1777493462297,39.1,75546.49,0.1,0.01614,2e-05,2.51705]
[1777493462607,39.1,75546.49,0.1,0.01614,2e-05,2.51705]
[1777493463305,39.1,75511.99,0.1,0.01557,2e-05,2.44042]
[1777493466328,39.1,75524.02,0.1,0.01577,2e-05,2.46709]
[1777493469350,39.1,75507.96,0.1,0.01551,2e-05,2.432]
[1777493474393,39.1,75517.57,0.1,0.01567,2e-05,2.45352]
[1777493479429,39.1,75512.44,0.1,0.01559,2e-05,2.44249]
[1777493484466,39.11,75512.04,0.1,0.01558,2e-05,2.442]
[1777493489500,39.11,75508.74,0.1,0.01554,2e-05,2.43521]
[1777493494541,39.11,75521.08,0.1,0.01573,2e-05,2.46086]
[1777493499573,39.11,75525.99,0.1,0.01581,2e-05,2.47187]
[1777493502594,39.11,75536.43,0.1,0.01598,2e-05,2.4951]
[1777493507628,39.11,75529.17,0.1,0.01586,2e-05,2.47894]
[1777493513672,39.11,75526.57,0.1,0.01582,2e-05,2.47325]
[1777493518706,39.11,75531.71,0.1,0.0159,2e-05,2.48467]
[1777493523741,39.11,75534.61,0.1,0.01595,2e-05,2.49106]
[1777493528776,39.11,75533.54,0.1,0.01593,2e-05,2.48856]
[1777493533811,39.11,75528.65,0.1,0.01585,2e-05,2.47764]
[1777493537839,39.11,75514.29,0.1,0.01562,2e-05,2.44593]
[1777493541590,39.11,75525.53,0.1,0.0158,2e-05,2.4708]
[1777493543882,39.11,75536.52,0.1,0.01598,2e-05,2.49515]
[1777493547910,39.11,75549.22,0.1,0.01618,2e-05,2.52327]
[1777493552944,39.11,75546.9,0.1,0.01613,2e-05,2.51565]
[1777493557979,39.11,75551.71,0.1,0.01621,2e-05,2.52605]
[1777493563018,39.1,75550.18,0.1,0.01618,2e-05,2.52226]
[1777493568057,39.1,75541.82,0.1,0.01604,2e-05,2.50332]
[1777493573091,39.1,75547.04,0.1,0.01612,2e-05,2.51484]
[1777493578126,39.1,75553.79,0.1,0.01623,2e-05,2.52966]
[1777493583161,39.1,75556.29,0.1,0.01627,2e-05,2.5349]
[1777493586181,39.1,75545.25,0.1,0.01609,2e-05,2.50992]
[1777493590210,39.1,75532.01,0.1,0.01587,2e-05,2.48029]
[1777493591218,39.1,75520.67,0.1,0.01569,2e-05,2.45527]
[1777493594261,39.1,75547.38,0.1,0.01612,2e-05,2.51476]
[1777493599277,39.1,75548.49,0.1,0.01614,2e-05,2.5171]
[1777493604311,39.1,75540.03,0.1,0.016,2e-05,2.49805]
[1777493609346,39.1,75539.61,0.1,0.01599,2e-05,2.49701]
[1777493613375,39.1,75531.68,0.1,0.01585,2e-05,2.47734]
[1777493618410,39.1,75538.41,0.1,0.01596,2e-05,2.49223]
[1777493621431,39.1,75527.35,0.1,0.01578,2e-05,2.4676]
[1777493626468,39.1,75519.26,0.1,0.01565,2e-05,2.44981]
[1777493627485,39.1,75506.71,0.1,0.01545,2e-05,2.42238]
[1777493628484,39.1,75488.56,0.1,0.01516,2e-05,2.38322]
[1777493633518,39.1,75496.98,0.1,0.0153,2e-05,2.40207]
[1777493638554,39.1,75494.28,0.1,0.01526,2e-05,2.39684]
[1777493643591,39.11,75488.07,0.1,0.01517,2e-05,2.38412]
[1777493648625,39.11,75483.5,0.1,0.0151,2e-05,2.37514]
[1777493652653,39.11,75472.75,0.1,0.01494,2e-05,2.35283]
[1777493657690,39.11,75477.03,0.1,0.01501,2e-05,2.36288]
[1777493659710,39.12,75462.95,0.1,0.0148,2e-05,2.33353]
[1777493661719,39.12,75452.49,0.1,0.01464,2e-05,2.312]
[1777493665747,39.12,75440.34,0.1,0.01447,2e-05,2.28776]
[1777493670784,39.13,75452.09,0.1,0.01466,2e-05,2.31381]
[1777493673806,39.13,75444.35,0.1,0.01453,2e-05,2.29655]
[1777493678840,39.13,75454.83,0.1,0.0147,2e-05,2.31993]
[1777493683879,39.14,75454.43,0.1,0.01471,2e-05,2.32037]
[1777493688914,39.14,75458.55,0.1,0.01478,2e-05,2.33033]
[1777493693950,39.15,75458.71,0.1,0.01479,2e-05,2.33189]
[1777493698985,39.15,75467.49,0.1,0.01494,2e-05,2.35168]
[1777493702724,39.15,75479.58,0.1,0.01513,2e-05,2.37831]
[1777493708048,39.16,75470.54,0.1,0.015,2e-05,2.35989]
[1777493713082,39.16,75476.44,0.1,0.01509,2e-05,2.37342]
[1777493715097,39.16,75491.21,0.1,0.01533,2e-05,2.4056]
[1777493719125,39.16,75504.9,0.1,0.01555,2e-05,2.43569]
[1777493724160,39.17,75507.08,0.1,0.01559,2e-05,2.44081]
[1777493729194,39.17,75510.97,0.1,0.01565,2e-05,2.44961]
[1777493734234,39.17,75521.15,0.1,0.01581,2e-05,2.47017]
[1777493739266,39.17,75529.41,0.1,0.01594,2e-05,2.48842]
[1777493744302,39.17,75532.43,0.1,0.01599,2e-05,2.49496]
[1777493749337,39.17,75530.19,0.1,0.01595,2e-05,2.4898]
[1777493754372,39.17,75522.78,0.1,0.01583,2e-05,2.47335]
[1777493757394,39.17,75511.99,0.1,0.01565,2e-05,2.44968]
[1777493762427,39.17,75502.07,0.1,0.0155,2e-05,2.42842]
[1777493767463,39.17,75498.58,0.1,0.01545,2e-05,2.42136]
[1777493772498,39.17,75502.71,0.1,0.01552,2e-05,2.43084]
[1777493777532,39.17,75504.59,0.1,0.01555,2e-05,2.43537]
[1777493782568,39.17,75509.0,0.1,0.01562,2e-05,2.44538]
[1777493787604,39.17,75522.04,0.1,0.01584,2e-05,2.47429]
[1777493792639,39.17,75524.22,0.1,0.01586,2e-05,2.47724]
[1777493794652,39.17,75510.58,0.1,0.01564,2e-05,2.44735]
[1777493799688,39.18,75516.16,0.1,0.01573,2e-05,2.45992]
[1777493804725,39.18,75508.19,0.1,0.01561,2e-05,2.44282]
[1777493808752,39.18,75518.7,0.1,0.01578,2e-05,2.46621]
[1777493813786,39.18,75519.56,0.1,0.01579,2e-05,2.46838]
[1777493818821,39.18,75521.38,0.1,0.01583,2e-05,2.47267]
[1777493822849,39.18,75534.26,0.1,0.01604,2e-05,2.50137]
[1777493827886,39.18,75535.2,0.1,0.01605,2e-05,2.50344]
[1777493831913,39.18,75547.75,0.1,0.01626,2e-05,2.53143]
[1777493836947,39.18,75543.77,0.1,0.01619,2e-05,2.52216]
[1777493841985,39.18,75542.48,0.1,0.01617,2e-05,2.519]
[1777493844005,39.18,75523.62,0.1,0.01586,2e-05,2.47694]
[1777493849039,39.18,75522.39,0.1,0.01584,2e-05,2.47434]
[1777493851053,39.18,75512.43,0.1,0.01567,2e-05,2.45051]
[1777493855081,39.18,75501.98,0.1,0.0155,2e-05,2.428]
[1777493860116,39.18,75500.07,0.1,0.01547,2e-05,2.42439]
[1777493865151,39.18,75492.4,0.1,0.01536,2e-05,2.40845]
[1777493868172,39.18,75503.72,0.1,0.01554,2e-05,2.43342]
[1777493873956,39.19,75501.0,0.1,0.0155,2e-05,2.42816]
[1777493879248,39.19,75500.23,0.1,0.01549,2e-05,2.42707]
[1777493884285,39.19,75492.64,0.1,0.01538,2e-05,2.41138]
[1777493889322,39.19,75513.7,0.1,0.01572,2e-05,2.45794]
[1777493894357,39.2,75518.01,0.1,0.01579,2e-05,2.46779]
[1777493899392,39.2,75517.32,0.1,0.01579,2e-05,2.46664]
[1777493904428,39.2,75518.88,0.1,0.01581,2e-05,2.47045]
[1777493906441,39.2,75532.87,0.1,0.01604,2e-05,2.50151]
[1777493911480,39.2,75530.05,0.1,0.01598,2e-05,2.49328]
[1777493916511,39.2,75533.09,0.1,0.01603,2e-05,2.50001]
[1777493921546,39.2,75535.58,0.1,0.01607,2e-05,2.50552]
[1777493926582,39.2,75533.21,0.1,0.01603,2e-05,2.5001]
[1777493931617,39.2,75532.2,0.1,0.01602,2e-05,2.49779]
[1777493936652,39.2,75542.21,0.1,0.01618,2e-05,2.51991]
[1777493941687,39.2,75545.04,0.1,0.01622,2e-05,2.52598]
[1777493946729,39.19,75548.24,0.1,0.01628,2e-05,2.53291]
[1777493950750,39.19,75559.67,0.1,0.01646,2e-05,2.55834]
[1777493954779,39.19,75570.4,0.1,0.01664,2e-05,2.58227]
[1777493959813,39.19,75567.85,0.1,0.01659,2e-05,2.57575]
[1777493964848,39.19,75566.59,0.1,0.01657,2e-05,2.57227]
[1777493969883,39.19,75568.82,0.1,0.0166,2e-05,2.57672]
[1777493974918,39.18,75581.53,0.1,0.0168,2e-05,2.60298]
[1777493979953,39.18,75585.42,0.1,0.01686,2e-05,2.61104]
[1777493984988,39.18,75583.28,0.1,0.01681,2e-05,2.60521]
[1777493990026,39.17,75587.03,0.1,0.01687,2e-05,2.61298]
[1777493993045,39.17,75602.29,0.1,0.01713,2e-05,2.64771]
[1777493998081,39.17,75603.91,0.1,0.01715,2e-05,2.6502]
[1777494003117,39.16,75605.73,0.1,0.01717,2e-05,2.65316]
[1777494008151,39.16,75601.17,0.1,0.01708,2e-05,2.64136]
[1777494013186,39.16,75598.0,0.1,0.01702,2e-05,2.63282]
[1777494018222,39.15,75589.11,0.1,0.01686,2e-05,2.61114]
[1777494023257,39.15,75590.59,0.1,0.01687,2e-05,2.61358]
[1777494028291,39.15,75591.09,0.1,0.01688,2e-05,2.61372]
[1777494035090,39.14,75588.52,0.1,0.01681,2e-05,2.60437]
[1777494041381,39.14,75595.34,0.1,0.01692,2e-05,2.61885]
[1777494047424,39.13,75599.31,0.1,0.01698,2e-05,2.62678]
[1777494052459,39.13,75594.7,0.1,0.01689,2e-05,2.61492]
[1777494057493,39.13,75591.55,0.1,0.01683,2e-05,2.60677]
[1777494062529,39.12,75601.99,0.1,0.017,2e-05,2.6299]
[1777494067567,39.12,75612.67,0.1,0.01717,2e-05,2.6536]
[1777494072602,39.11,75614.72,0.1,0.0172,2e-05,2.65704]
[1777494077636,39.11,75606.08,0.1,0.01704,2e-05,2.63557]
[1777494082671,39.11,75601.63,0.1,0.01695,2e-05,2.62414]
[1777494087707,39.1,75602.0,0.1,0.01695,2e-05,2.62395]
[1777494092743,39.1,75616.48,0.1,0.01718,2e-05,2.65447]
[1777494097781,39.1,75614.98,0.1,0.01715,2e-05,2.64966]
[1777494102818,39.09,75614.41,0.1,0.01713,2e-05,2.64706]
[1777494107851,39.09,75599.74,0.1,0.01686,2e-05,2.61182]
[1777494112888,39.08,75597.66,0.1,0.01682,2e-05,2.60606]
[1777494117922,39.08,75593.37,0.1,0.01674,2e-05,2.59532]
[1777494122957,39.08,75598.94,0.1,0.01683,2e-05,2.60725]
[1777494127991,39.08,75605.28,0.1,0.01693,2e-05,2.62085]
[1777494133026,39.07,75600.89,0.1,0.01685,2e-05,2.60963]
[1777494138061,39.07,75601.8,0.1,0.01686,2e-05,2.61071]
[1777494140076,39.07,75591.15,0.1,0.01667,2e-05,2.58585]
[1777494145121,39.06,75584.63,0.1,0.01656,2e-05,2.57027]
[1777494147128,39.06,75573.26,0.1,0.01636,2e-05,2.54422]
[1777494152164,39.06,75572.44,0.1,0.01633,2e-05,2.53999]
[1777494157197,39.06,75571.29,0.1,0.01631,2e-05,2.53714]
[1777494162231,39.06,75571.14,0.1,0.01631,2e-05,2.53656]
[1777494167266,39.06,75572.25,0.1,0.01632,2e-05,2.53882]
[1777494172302,39.06,75581.65,0.1,0.01648,2e-05,2.55981]
[1777494177337,39.06,75583.14,0.1,0.0165,2e-05,2.56273]
[1777494182372,39.06,75584.67,0.1,0.01652,2e-05,2.56574]
[1777494183378,39.06,75595.24,0.1,0.0167,2e-05,2.58982]
[1777494188414,39.05,75581.65,0.1,0.01647,2e-05,2.55812]
[1777494193452,39.05,75578.42,0.1,0.01641,2e-05,2.55034]
[1777494198484,39.05,75576.77,0.1,0.01638,2e-05,2.54619]
[1777494203520,39.05,75578.7,0.1,0.01641,2e-05,2.55014]
[1777494208554,39.05,75580.21,0.1,0.01643,2e-05,2.55312]
[1777494213589,39.05,75586.81,0.1,0.01653,2e-05,2.56566]
[1777494218626,39.04,75589.3,0.1,0.01656,2e-05,2.57078]
[1777494223660,39.04,75588.02,0.1,0.01654,2e-05,2.56715]
[1777494228695,39.04,75590.29,0.1,0.01657,2e-05,2.57171]
[1777494233731,39.04,75589.26,0.1,0.01655,2e-05,2.56874]
[1777494238765,39.04,75584.26,0.1,0.01646,2e-05,2.55688]
[1777494243800,39.04,75586.15,0.1,0.01649,2e-05,2.56068]
[1777494248835,39.03,75581.61,0.1,0.01641,2e-05,2.54996]
[1777494254878,39.03,75579.96,0.1,0.01638,2e-05,2.5458]
[1777494259912,39.03,75585.48,0.1,0.01647,2e-05,2.55795]
[1777494261926,39.03,75595.87,0.1,0.01664,2e-05,2.58144]
[1777494266961,39.03,75594.55,0.1,0.01662,2e-05,2.57781]
[1777494271997,39.03,75578.64,0.1,0.01633,2e-05,2.53911]
[1777494277031,39.03,75579.53,0.1,0.01634,2e-05,2.54089]
[1777494282065,39.03,75581.96,0.1,0.01638,2e-05,2.54614]
[1777494287101,39.02,75581.05,0.1,0.01637,2e-05,2.54381]
[1777494292135,39.02,75580.7,0.1,0.01636,2e-05,2.54274]
[1777494297170,39.02,75575.76,0.1,0.01627,2e-05,2.53138]
[1777494302206,39.02,75575.88,0.1,0.01627,2e-05,2.53149]
[1777494307240,39.02,75585.4,0.1,0.01643,2e-05,2.55277]
[1777494312276,39.02,75594.42,0.1,0.01658,2e-05,2.57284]
[1777494317311,39.02,75592.41,0.1,0.01654,2e-05,2.5677]
[1777494322346,39.02,75590.01,0.1,0.0165,2e-05,2.56171]
[1777494327390,39.01,75582.92,0.1,0.01637,2e-05,2.5451]
[1777494331409,39.01,75573.21,0.1,0.0162,2e-05,2.52093]
[1777494336446,39.01,75571.61,0.1,0.01617,2e-05,2.51719]
[1777494337453,39.01,75586.42,0.1,0.01642,2e-05,2.55064]
[1777494342487,39.01,75584.77,0.1,0.01639,2e-05,2.54649]
[1777494347524,39.01,75584.76,0.1,0.01638,2e-05,2.54607]
[1777494352559,39.01,75583.23,0.1,0.01636,2e-05,2.54218]
[1777494357595,39.01,75584.26,0.1,0.01637,2e-05,2.54416]
[1777494362630,39.01,75580.19,0.1,0.0163,2e-05,2.53456]
[1777494367665,39.01,75582.1,0.1,0.01633,2e-05,2.53851]
[1777494372700,39.0,75587.0,0.1,0.01641,2e-05,2.54922]
[1777494377735,39.0,75589.61,0.1,0.01645,2e-05,2.55466]
[1777494382770,39.0,75587.38,0.1,0.01641,2e-05,2.54906]
[1777494387805,39.0,75587.36,0.1,0.0164,2e-05,2.54841]
[1777494392840,39.0,75595.47,0.1,0.01652,2e-05,2.56434]
[1777494397879,38.99,75595.89,0.1,0.01652,2e-05,2.56466]
[1777494402910,38.99,75583.59,0.1,0.01631,2e-05,2.53617]
[1777494407945,38.99,75584.42,0.1,0.01632,2e-05,2.53772]
[1777494412981,38.99,75586.06,0.1,0.01635,2e-05,2.54086]
[1777494418015,38.99,75581.23,0.1,0.01626,2e-05,2.5296]
[1777494423050,38.99,75581.11,0.1,0.01626,2e-05,2.52899]
[1777494428085,38.99,75580.64,0.1,0.01625,2e-05,2.52765]
[1777494433119,38.99,75578.96,0.1,0.01622,2e-05,2.52361]
[1777494438155,38.99,75578.27,0.1,0.01621,2e-05,2.52186]
[1777494443190,38.98,75579.43,0.1,0.01622,2e-05,2.5243]
[1777494449232,38.98,75579.84,0.1,0.01623,2e-05,2.52503]
[1777494454267,38.98,75579.68,0.1,0.01621,2e-05,2.52254]
[1777494459302,38.98,75579.27,0.1,0.01621,2e-05,2.52149]
[1777494464338,38.98,75586.77,0.1,0.01633,2e-05,2.5382]
[1777494466350,38.98,75598.18,0.1,0.01652,2e-05,2.564]
[1777494470379,38.98,75600.88,0.1,0.01656,2e-05,2.56969]
[1777494471386,38.98,75599.83,0.1,0.01654,2e-05,2.56717]
[1777494476421,38.98,75602.02,0.1,0.01658,2e-05,2.57153]
[1777494481455,38.98,75602.46,0.1,0.01658,2e-05,2.57184]
[1777494486491,38.97,75605.3,0.1,0.01662,2e-05,2.57761]
[1777494491525,38.97,75618.3,0.1,0.01684,2e-05,2.60666]
[1777494495553,38.97,75635.46,0.1,0.01713,2e-05,2.64572]
[1777494500589,38.96,75642.65,0.1,0.01724,2e-05,2.66123]
[1777494505626,38.96,75639.33,0.1,0.01718,2e-05,2.65206]
[1777494506633,38.96,75614.35,0.1,0.01674,2e-05,2.59373]
[1777494510702,38.96,75603.76,0.1,0.01656,2e-05,2.56883]
[1777494515738,38.95,75605.89,0.1,0.01657,2e-05,2.57104]
[1777494520773,38.95,75600.96,0.1,0.01649,2e-05,2.5591]
[1777494525808,38.95,75600.3,0.1,0.01647,2e-05,2.55697]
[1777494530850,38.95,75601.98,0.1,0.01649,2e-05,2.56016]
[1777494536591,38.94,75601.59,0.1,0.01648,2e-05,2.55849]
[1777494541923,38.94,75601.67,0.1,0.01648,2e-05,2.55798]
[1777494546961,38.94,75599.45,0.1,0.01643,2e-05,2.55209]
[1777494551994,38.94,75599.17,0.1,0.01642,2e-05,2.55079]
[1777494557029,38.94,75599.45,0.1,0.01642,2e-05,2.55075]
[1777494562063,38.93,75599.17,0.1,0.01641,2e-05,2.54944]
[1777494567099,38.93,75597.44,0.1,0.01638,2e-05,2.54485]
[1777494572133,38.93,75602.24,0.1,0.01644,2e-05,2.55309]
[1777494574148,38.93,75614.04,0.1,0.01664,2e-05,2.57975]
[1777494579183,38.92,75619.35,0.1,0.01672,2e-05,2.59101]
[1777494584217,38.92,75618.35,0.1,0.0167,2e-05,2.58775]
[1777494589254,38.92,75622.41,0.1,0.01676,2e-05,2.59621]
[1777494594287,38.92,75625.83,0.1,0.01682,2e-05,2.60324]
[1777494599323,38.91,75628.26,0.1,0.01685,2e-05,2.60799]
[1777494604358,38.91,75630.49,0.1,0.01688,2e-05,2.6123]
[1777494609393,38.91,75631.88,0.1,0.0169,2e-05,2.61471]
[1777494614428,38.9,75638.22,0.1,0.017,2e-05,2.62858]
[1777494619463,38.9,75639.78,0.1,0.01702,2e-05,2.6313]
[1777494624498,38.9,75646.87,0.1,0.01714,2e-05,2.64693]
[1777494629532,38.89,75650.86,0.1,0.0172,2e-05,2.65525]
[1777494634568,38.89,75652.03,0.1,0.0172,2e-05,2.65487]
[1777494638605,38.89,75642.03,0.1,0.01702,2e-05,2.63084]
[1777494640530,38.89,75648.32,0.1,0.01713,2e-05,2.64515]
[1777494645646,38.88,75651.43,0.1,0.01717,2e-05,2.65128]
[1777494650683,38.88,75654.13,0.1,0.01721,2e-05,2.65661]
[1777494655718,38.88,75648.36,0.1,0.01711,2e-05,2.64205]
[1777494660752,38.88,75641.67,0.1,0.01698,2e-05,2.62556]
[1777494663774,38.87,75680.07,0.1,0.01766,2e-05,2.71583]
[1777494668809,38.87,75677.73,0.1,0.0176,2e-05,2.70865]
[1777494673845,38.86,75667.1,0.1,0.0174,2e-05,2.68181]
[1777494678881,38.86,75662.79,0.1,0.01732,2e-05,2.6702]
[1777494682910,38.86,75651.76,0.1,0.01711,2e-05,2.64325]
[1777494687948,38.85,75653.82,0.1,0.01714,2e-05,2.64707]
[1777494692983,38.85,75649.97,0.1,0.01705,2e-05,2.63497]
[1777494698020,38.85,75657.63,0.1,0.01718,2e-05,2.65193]
[1777494700035,38.84,75640.12,0.1,0.01687,2e-05,2.61058]
[1777494705068,38.84,75635.62,0.1,0.01679,2e-05,2.59949]
[1777494710106,38.84,75626.11,0.1,0.01662,2e-05,2.57697]
[1777494715138,38.84,75624.45,0.1,0.01659,2e-05,2.57278]
[1777494720172,38.84,75622.18,0.1,0.01655,2e-05,2.56719]
[1777494723194,38.84,75609.99,0.1,0.01634,2e-05,2.53918]
[1777494726936,38.84,75599.6,0.1,0.01617,2e-05,2.51559]
[1777494732259,38.84,75583.04,0.1,0.01589,2e-05,2.47844]
[1777494734272,38.84,75568.88,0.1,0.01566,2e-05,2.44704]
[1777494737005,38.84,75554.78,0.1,0.01544,2e-05,2.4164]
[1777494742328,38.84,75544.48,0.1,0.01528,2e-05,2.39503]
[1777494747362,38.85,75543.13,0.1,0.01527,2e-05,2.39313]
[1777494752398,38.85,75547.33,0.1,0.01533,2e-05,2.40124]
[1777494757433,38.85,75551.76,0.1,0.01541,2e-05,2.41173]
[1777494762468,38.86,75550.35,0.1,0.01539,2e-05,2.40943]
[1777494767503,38.86,75551.8,0.1,0.01542,2e-05,2.41336]
[1777494769519,38.86,75562.6,0.1,0.01559,2e-05,2.4373]
[1777494771534,38.86,75574.87,0.1,0.01579,2e-05,2.46459]
[1777494776569,38.86,75575.42,0.1,0.01581,2e-05,2.46613]
[1777494781606,38.86,75585.12,0.1,0.01597,2e-05,2.48802]
[1777494786641,38.86,75590.19,0.1,0.01605,2e-05,2.49943]
[1777494791676,38.86,75593.02,0.1,0.0161,2e-05,2.50578]
[1777494794698,38.86,75606.09,0.1,0.01632,2e-05,2.53522]
[1777494799732,38.86,75604.04,0.1,0.01628,2e-05,2.53023]
[1777494804766,38.86,75610.22,0.1,0.01638,2e-05,2.54387]
[1777494809802,38.86,75611.5,0.1,0.0164,2e-05,2.54628]
[1777494814837,38.85,75613.13,0.1,0.01641,2e-05,2.54742]
[1777494817859,38.85,75623.6,0.1,0.01658,2e-05,2.571]
[1777494822893,38.85,75631.78,0.1,0.01672,2e-05,2.58907]
[1777494827929,38.85,75632.9,0.1,0.01673,2e-05,2.59091]
[1777494832962,38.85,75624.35,0.1,0.01658,2e-05,2.57057]
[1777494837998,38.84,75624.48,0.1,0.01658,2e-05,2.57035]
[1777494843034,38.84,75625.26,0.1,0.01659,2e-05,2.57161]
[1777494848069,38.84,75624.95,0.1,0.01658,2e-05,2.57036]
[1777494853104,38.84,75620.0,0.1,0.01649,2e-05,2.55847]
[1777494858139,38.84,75620.06,0.1,0.01649,2e-05,2.55815]
[1777494863174,38.84,75610.95,0.1,0.01633,2e-05,2.53697]
[1777494868209,38.84,75614.25,0.1,0.01638,2e-05,2.54411]
[1777494873247,38.83,75611.11,0.1,0.01631,2e-05,2.5345]
[1777494878279,38.83,75614.7,0.1,0.01637,2e-05,2.54241]
[1777494883313,38.83,75622.14,0.1,0.01649,2e-05,2.5588]
[1777494888349,38.83,75630.73,0.1,0.01664,2e-05,2.57794]
[1777494893384,38.83,75643.65,0.1,0.01685,2e-05,2.60716]
[1777494898419,38.82,75638.42,0.1,0.01676,2e-05,2.59437]
[1777494903454,38.82,75634.63,0.1,0.01669,2e-05,2.58497]
[1777494906476,38.82,75620.89,0.1,0.01645,2e-05,2.55312]
[1777494911512,38.82,75611.43,0.1,0.01629,2e-05,2.53139]
[1777494914532,38.82,75600.85,0.1,0.01611,2e-05,2.50738]
[1777494919566,38.82,75606.2,0.1,0.0162,2e-05,2.51934]
[1777494921581,38.82,75594.21,0.1,0.016,2e-05,2.49231]
[1777494926616,38.82,75595.4,0.1,0.01602,2e-05,2.49505]
[1777494931651,38.82,75602.5,0.1,0.01613,2e-05,2.50898]
[1777494936686,38.82,75603.6,0.1,0.01615,2e-05,2.51132]
[1777494941721,38.82,75601.02,0.1,0.0161,2e-05,2.50538]
[1777494946756,38.82,75602.55,0.1,0.01613,2e-05,2.50873]
[1777494951791,38.82,75601.78,0.1,0.01611,2e-05,2.50683]
[1777494956828,38.82,75608.14,0.1,0.01622,2e-05,2.52098]
[1777494961864,38.82,75609.85,0.1,0.01624,2e-05,2.52446]
[1777494967972,38.82,75600.65,0.1,0.01609,2e-05,2.50338]
[1777494973007,38.82,75593.99,0.1,0.01597,2e-05,2.48819]
[1777494978041,38.81,75596.92,0.1,0.01602,2e-05,2.49463]
[1777494983078,38.81,75597.75,0.1,0.01603,2e-05,2.4963]
[1777494988112,38.81,75601.69,0.1,0.0161,2e-05,2.50494]
[1777494993150,38.81,75601.06,0.1,0.01607,2e-05,2.50126]
[1777494993993,38.81,75601.06,0.1,0.01607,2e-05,2.50126]
[1777494994161,38.81,75661.69,0.1,0.01711,2e-05,2.64061]
[1777494994928,38.81,75661.69,0.1,0.01711,2e-05,2.64061]
[1777494995187,38.81,75661.92,0.1,0.01711,2e-05,2.64101]
[1777494996170,38.81,75678.53,0.1,0.0174,2e-05,2.67993]
[1777494999500,38.81,75688.04,0.1,0.01756,2e-05,2.70144]
[1777495000200,38.81,75705.69,0.1,0.01788,2e-05,2.74347]
[1777495001209,38.8,75722.96,0.1,0.01819,2e-05,2.78501]
[1777495006243,38.81,75732.61,0.1,0.01838,2e-05,2.80928]
[1777495010128,38.8,75731.62,0.1,0.01835,2e-05,2.80628]
[1777495010281,38.8,75731.64,0.1,0.01835,2e-05,2.80633]
[1777495011288,38.8,75715.15,0.1,0.01804,2e-05,2.76543]
[1777495012298,38.8,75703.8,0.1,0.01783,2e-05,2.73743]
[1777495017329,38.79,75707.91,0.1,0.01789,2e-05,2.74521]
[1777495022364,38.79,75711.63,0.1,0.01794,2e-05,2.75212]
[1777495026401,38.78,75711.78,0.1,0.01794,2e-05,2.75124]
[1777495027399,38.78,75714.54,0.1,0.01798,2e-05,2.75711]
[1777495028728,38.78,75716.32,0.1,0.01801,2e-05,2.76101]
[1777495029413,38.78,75715.45,0.1,0.01799,2e-05,2.75846]
[1777495031545,38.78,75709.52,0.1,0.01788,2e-05,2.74326]
[1777495032441,38.77,75722.64,0.1,0.01811,2e-05,2.77475]
[1777495033451,38.77,75735.93,0.1,0.01836,2e-05,2.80688]
[1777495034455,38.77,75754.33,0.1,0.0187,2e-05,2.85196]
[1777495035736,38.77,75794.08,0.1,0.01947,2e-05,2.95289]
[1777495039180,38.78,75767.82,0.1,0.01897,2e-05,2.88794]
[1777495040499,38.78,75748.2,0.1,0.01859,2e-05,2.83826]
[1777495045535,38.77,75742.12,0.1,0.01848,2e-05,2.82263]
[1777495050572,38.77,75739.63,0.1,0.01841,2e-05,2.81383]
[1777495052586,38.76,75727.26,0.1,0.01816,2e-05,2.78028]
[1777495058324,38.76,75723.41,0.1,0.01807,2e-05,2.76908]
[1777495058339,38.75,75723.23,0.1,0.01806,2e-05,2.76776]
[1777495062994,38.75,75719.99,0.1,0.01799,2e-05,2.7586]
[1777495063033,38.75,75721.02,0.1,0.01801,2e-05,2.76028]
[1777495064669,38.75,75741.22,0.1,0.01838,2e-05,2.80934]
[1777495066684,38.74,75754.16,0.1,0.01861,2e-05,2.84041]
[1777495071945,38.75,75758.58,0.1,0.0187,2e-05,2.85249]
[1777495077312,38.76,75760.77,0.1,0.01877,2e-05,2.86114]
[1777495082796,38.76,75745.31,0.1,0.01849,2e-05,2.82442]
[1777495087832,38.76,75748.13,0.1,0.01855,2e-05,2.83199]
[1777495092866,38.77,75738.46,0.1,0.01839,2e-05,2.81088]
[1777495097901,38.78,75727.87,0.1,0.0182,2e-05,2.78563]
[1777495102936,38.77,75727.36,0.1,0.01817,2e-05,2.78198]
[1777495107971,38.76,75721.14,0.1,0.01804,2e-05,2.76452]
[1777495113006,38.75,75724.79,0.1,0.01808,2e-05,2.76905]
[1777495118041,38.75,75725.83,0.1,0.01808,2e-05,2.76936]
[1777495119742,38.75,75726.73,0.1,0.01809,2e-05,2.77111]
[1777495120056,38.74,75726.85,0.1,0.01809,2e-05,2.77096]
[1777495121085,38.74,75726.85,0.1,0.01809,2e-05,2.77096]
[1777495121086,38.74,75726.76,0.1,0.01808,2e-05,2.7703]
[1777495126097,38.74,75728.58,0.1,0.0181,2e-05,2.77257]
[1777495128819,38.73,75728.97,0.1,0.0181,2e-05,2.77266]
[1777495129118,38.73,75728.08,0.1,0.01808,2e-05,2.77006]
[1777495129729,38.73,75728.08,0.1,0.01808,2e-05,2.77006]
[1777495130127,38.73,75726.61,0.1,0.01805,2e-05,2.76606]
[1777495134715,38.73,75726.26,0.1,0.01803,2e-05,2.76357]
[1777495135159,38.72,75724.97,0.1,0.01801,2e-05,2.76003]
[1777495137283,38.72,75725.51,0.1,0.01801,2e-05,2.76094]
[1777495137339,38.72,75726.42,0.1,0.01803,2e-05,2.76276]
[1777495141734,38.72,75726.34,0.1,0.01801,2e-05,2.76099]
[1777495142209,38.72,75726.54,0.1,0.01801,2e-05,2.76109]
[1777495147250,38.71,75723.54,0.1,0.01794,2e-05,2.75196]
[1777495149264,38.71,75707.16,0.1,0.01764,2e-05,2.71172]
[1777495154292,38.7,75706.47,0.1,0.01762,2e-05,2.70864]
[1777495159327,38.7,75708.26,0.1,0.01764,2e-05,2.71153]
[1777495164362,38.69,75707.48,0.1,0.01762,2e-05,2.70822]
[1777495169397,38.69,75708.93,0.1,0.01763,2e-05,2.71021]
[1777495174434,38.68,75708.59,0.1,0.0176,2e-05,2.70587]
[1777495179468,38.68,75707.0,0.1,0.01756,2e-05,2.70067]
[1777495184503,38.68,75705.61,0.1,0.01753,2e-05,2.69599]
[1777495189538,38.67,75707.32,0.1,0.01755,2e-05,2.69873]
[1777495194573,38.67,75706.45,0.1,0.01752,2e-05,2.6953]
[1777495199608,38.66,75713.16,0.1,0.01763,2e-05,2.71005]
[1777495204643,38.66,75714.51,0.1,0.01764,2e-05,2.71185]
[1777495206657,38.66,75702.58,0.1,0.01743,2e-05,2.68271]
[1777495211692,38.65,75705.5,0.1,0.01747,2e-05,2.68852]
[1777495216735,38.65,75704.97,0.1,0.01745,2e-05,2.68606]
[1777495218750,38.65,75685.69,0.1,0.0171,2e-05,2.63985]
[1777495223784,38.65,75686.47,0.1,0.01711,2e-05,2.64088]
[1777495228819,38.64,75695.0,0.1,0.01726,2e-05,2.66008]
[1777495233853,38.64,75693.34,0.1,0.0172,2e-05,2.65297]
[1777495240585,38.63,75699.14,0.1,0.0173,2e-05,2.66512]
[1777495245937,38.63,75701.36,0.1,0.01732,2e-05,2.66899]
[1777495250977,38.63,75703.21,0.1,0.01735,2e-05,2.67247]
[1777495256011,38.62,75705.25,0.1,0.01738,2e-05,2.67596]
[1777495261043,38.62,75704.12,0.1,0.01735,2e-05,2.67215]
[1777495266090,38.61,75696.57,0.1,0.01721,2e-05,2.6533]
[1777495271125,38.61,75699.61,0.1,0.01725,2e-05,2.65956]
[1777495276160,38.61,75701.51,0.1,0.01728,2e-05,2.66309]
[1777495281195,38.61,75701.72,0.1,0.01728,2e-05,2.66262]
[1777495286230,38.6,75702.7,0.1,0.01729,2e-05,2.66399]
[1777495291265,38.6,75701.8,0.1,0.01725,2e-05,2.65886]
[1777495296300,38.6,75702.89,0.1,0.01726,2e-05,2.66056]
[1777495301336,38.59,75703.04,0.1,0.01726,2e-05,2.65999]
[1777495306370,38.59,75697.68,0.1,0.01716,2e-05,2.64644]
[1777495311406,38.59,75682.65,0.1,0.01689,2e-05,2.61034]
[1777495316440,38.59,75693.48,0.1,0.01707,2e-05,2.63509]
[1777495321476,38.58,75692.2,0.1,0.01704,2e-05,2.63121]
[1777495326511,38.58,75691.21,0.1,0.01702,2e-05,2.62799]
[1777495331548,38.58,75688.74,0.1,0.01697,2e-05,2.62127]
[1777495336581,38.57,75686.39,0.1,0.01692,2e-05,2.61484]
[1777495341681,38.57,75684.34,0.1,0.01688,2e-05,2.60915]
[1777495347658,38.57,75694.42,0.1,0.01705,2e-05,2.63168]
[1777495352693,38.57,75696.09,0.1,0.01705,2e-05,2.63252]
[1777495357727,38.56,75697.23,0.1,0.01707,2e-05,2.63421]
[1777495362763,38.56,75699.73,0.1,0.0171,2e-05,2.63913]
[1777495367797,38.56,75698.96,0.1,0.01708,2e-05,2.63635]
[1777495372833,38.55,75701.52,0.1,0.01712,2e-05,2.64146]
[1777495377868,38.55,75696.05,0.1,0.01702,2e-05,2.62763]
[1777495383913,38.55,75692.77,0.1,0.01695,2e-05,2.61897]
[1777495388952,38.54,75677.88,0.1,0.01669,2e-05,2.58341]
[1777495393989,38.54,75683.25,0.1,0.01678,2e-05,2.59534]
[1777495399024,38.54,75694.51,0.1,0.01697,2e-05,2.62108]
[1777495401038,38.54,75710.92,0.1,0.01726,2e-05,2.65951]
[1777495406749,38.53,75717.72,0.1,0.01737,2e-05,2.67427]
[1777495409096,38.53,75729.05,0.1,0.01757,2e-05,2.70094]
[1777495414131,38.53,75729.08,0.1,0.01754,2e-05,2.69725]
[1777495419166,38.52,75722.94,0.1,0.01742,2e-05,2.68128]
[1777495424202,38.52,75727.84,0.1,0.0175,2e-05,2.6918]
[1777495429236,38.52,75728.43,0.1,0.0175,2e-05,2.69197]
[1777495434272,38.51,75733.8,0.1,0.01759,2e-05,2.70363]
[1777495439305,38.51,75735.14,0.1,0.0176,2e-05,2.70548]
[1777495444341,38.5,75741.47,0.1,0.01771,2e-05,2.71937]
[1777495449376,38.5,75739.91,0.1,0.01767,2e-05,2.71416]
[1777495454411,38.49,75742.4,0.1,0.0177,2e-05,2.71878]
[1777495459446,38.49,75743.14,0.1,0.0177,2e-05,2.71907]
[1777495464481,38.48,75742.16,0.1,0.01767,2e-05,2.71516]
[1777495469516,38.48,75736.43,0.1,0.01756,2e-05,2.69987]
[1777495474550,38.48,75736.26,0.1,0.01753,2e-05,2.69593]
[1777495479587,38.47,75731.75,0.1,0.01744,2e-05,2.68368]
[1777495484622,38.47,75732.47,0.1,0.01744,2e-05,2.68408]
[1777495489658,38.46,75732.46,0.1,0.01743,2e-05,2.68275]
[1777495494692,38.46,75730.28,0.1,0.01738,2e-05,2.6763]
[1777495499727,38.45,75731.21,0.1,0.01739,2e-05,2.67733]
[1777495504762,38.45,75730.33,0.1,0.01737,2e-05,2.67405]
[1777495509798,38.45,75730.95,0.1,0.01737,2e-05,2.67438]
[1777495510667,38.45,75730.95,0.1,0.01737,2e-05,2.67438]
[1777495510804,38.45,75731.62,0.1,0.01738,2e-05,2.67575]
[1777495515840,38.55,75731.99,0.1,0.01764,2e-05,2.70951]
[1777495520875,38.61,75734.69,0.1,0.01782,2e-05,2.73398]
[1777495525909,38.62,75735.01,0.1,0.01786,2e-05,2.73851]
[1777495530945,38.63,75730.63,0.1,0.01781,2e-05,2.7317]
[1777495535980,38.64,75730.86,0.1,0.01783,2e-05,2.73396]
[1777495541014,38.64,75731.96,0.1,0.01785,2e-05,2.73713]
[1777495546049,38.64,75731.82,0.1,0.01783,2e-05,2.7351]
[1777495551086,38.63,75733.33,0.1,0.01785,2e-05,2.73708]
[1777495556120,38.63,75738.31,0.1,0.01793,2e-05,2.7475]
[1777495561156,38.62,75747.68,0.1,0.01809,2e-05,2.76848]
[1777495566194,38.63,75747.96,0.1,0.01811,2e-05,2.77151]
[1777495571992,38.64,75752.82,0.1,0.01821,2e-05,2.78502]
[1777495577413,38.65,75761.43,0.1,0.0184,2e-05,2.81004]
[1777495583310,38.66,75762.1,0.1,0.01845,2e-05,2.81592]
[1777495588345,38.67,75762.42,0.1,0.01847,2e-05,2.81972]
[1777495590363,38.67,75785.01,0.1,0.01891,2e-05,2.8773]
[1777495593918,38.68,75775.96,0.1,0.01874,2e-05,2.85444]
[1777495599421,38.69,75774.87,0.1,0.01875,2e-05,2.8549]
[1777495604457,38.7,75775.39,0.1,0.01878,2e-05,2.85892]
[1777495609492,38.71,75777.5,0.1,0.01884,2e-05,2.86688]
[1777495614527,38.71,75782.06,0.1,0.01894,2e-05,2.88098]
[1777495619562,38.72,75791.72,0.1,0.01915,2e-05,2.90781]
[1777495624597,38.73,75806.78,0.1,0.01946,2e-05,2.94842]
[1777495629639,38.73,75808.06,0.1,0.0195,2e-05,2.95369]
[1777495630645,38.74,75795.74,0.1,0.01926,2e-05,2.92267]
[1777495635682,38.74,75787.77,0.1,0.01913,2e-05,2.90479]
[1777495640718,38.75,75791.14,0.1,0.01921,2e-05,2.91568]
[1777495645753,38.76,75787.97,0.1,0.01917,2e-05,2.90999]
[1777495650787,38.76,75787.15,0.1,0.01917,2e-05,2.91033]
[1777495655823,38.77,75783.6,0.1,0.01911,2e-05,2.90156]
[1777495660864,38.78,75770.86,0.1,0.01888,2e-05,2.87201]
[1777495665899,38.79,75765.39,0.1,0.0188,2e-05,2.86105]
[1777495670934,38.8,75760.66,0.1,0.01873,2e-05,2.85206]
[1777495675968,38.81,75759.39,0.1,0.01873,2e-05,2.85164]
[1777495681003,38.81,75756.64,0.1,0.01869,2e-05,2.84637]
[1777495686039,38.8,75744.74,0.1,0.01844,2e-05,2.81405]
[1777495690069,38.81,75731.84,0.1,0.01822,2e-05,2.78468]
[1777495695104,38.8,75729.94,0.1,0.01817,2e-05,2.77763]
[1777495700139,38.79,75731.78,0.1,0.01818,2e-05,2.77976]
[1777495705174,38.79,75736.88,0.1,0.01826,2e-05,2.78979]
[1777495710208,38.78,75741.76,0.1,0.01833,2e-05,2.7992]
[1777495715314,38.78,75735.2,0.1,0.01821,2e-05,2.78283]
[1777495720353,38.79,75734.68,0.1,0.01822,2e-05,2.78452]
[1777495725389,38.79,75732.31,0.1,0.01817,2e-05,2.77727]
[1777495730423,38.78,75736.42,0.1,0.01822,2e-05,2.78477]
[1777495735458,38.77,75737.77,0.1,0.01823,2e-05,2.78549]
[1777495740493,38.76,75737.76,0.1,0.01821,2e-05,2.78289]
[1777495745528,38.75,75734.54,0.1,0.01812,2e-05,2.77198]
[1777495750564,38.75,75734.47,0.1,0.0181,2e-05,2.76932]
[1777495751498,38.75,75734.47,0.1,0.0181,2e-05,2.76932]
[1777495751600,38.75,75733.8,0.1,0.01809,2e-05,2.76719]
[1777495756605,38.74,75733.96,0.1,0.01807,2e-05,2.7651]
[1777495761642,38.73,75734.53,0.1,0.01806,2e-05,2.76403]
[1777495762730,38.73,75734.53,0.1,0.01806,2e-05,2.76403]
[1777495762874,38.73,75734.53,0.1,0.01806,2e-05,2.76403]
[1777495763427,38.73,75732.11,0.1,0.01802,2e-05,2.75764]
[1777495763655,38.73,75732.11,0.1,0.01801,2e-05,2.75716]
[1777495764266,38.73,75732.11,0.1,0.01801,2e-05,2.75716]
[1777495764666,38.73,75730.24,0.1,0.01797,2e-05,2.75214]
[1777495769696,38.72,75729.86,0.1,0.01795,2e-05,2.74891]
[1777495774731,38.71,75728.87,0.1,0.0179,2e-05,2.74213]
[1777495779767,38.7,75728.34,0.1,0.01787,2e-05,2.73866]
[1777495784802,38.7,75728.43,0.1,0.01786,2e-05,2.73672]
[1777495789838,38.69,75729.49,0.1,0.01786,2e-05,2.73714]
[1777495791698,38.69,75729.95,0.1,0.01787,2e-05,2.73783]
[1777495791851,38.69,75729.88,0.1,0.01786,2e-05,2.73723]
[1777495795738,38.68,75734.06,0.1,0.01793,2e-05,2.74602]
[1777495795879,38.68,75731.87,0.1,0.01789,2e-05,2.74028]
[1777495796411,38.68,75731.87,0.1,0.01789,2e-05,2.74028]
[1777495797130,38.68,75731.87,0.1,0.01789,2e-05,2.74028]
[1777495801469,38.68,75729.09,0.1,0.01782,2e-05,2.73142]
[1777495801926,38.67,75731.36,0.1,0.01786,2e-05,2.7365]
[1777495802439,38.67,75731.36,0.1,0.01786,2e-05,2.7365]
[1777495802930,38.67,75742.15,0.1,0.01805,2e-05,2.76228]
[1777495807964,38.67,75743.14,0.1,0.01805,2e-05,2.76231]
[1777495813006,38.66,75741.39,0.1,0.018,2e-05,2.75571]
[1777495818040,38.65,75751.02,0.1,0.01816,2e-05,2.77682]
[1777495823076,38.64,75749.29,0.1,0.01811,2e-05,2.77012]
[1777495828111,38.64,75750.48,0.1,0.01811,2e-05,2.77071]
[1777495833145,38.63,75752.69,0.1,0.01812,2e-05,2.7717]
[1777495838181,38.62,75753.64,0.1,0.01812,2e-05,2.77178]
[1777495841203,38.62,75743.16,0.1,0.01792,2e-05,2.7449]
[1777495846239,38.61,75738.2,0.1,0.01781,2e-05,2.73089]
[1777495851273,38.6,75729.23,0.1,0.01764,2e-05,2.70737]
[1777495856308,38.6,75724.89,0.1,0.01755,2e-05,2.69531]
[1777495861343,38.6,75719.37,0.1,0.01744,2e-05,2.68063]
[1777495866378,38.59,75720.14,0.1,0.01744,2e-05,2.68108]
[1777495871415,38.59,75721.09,0.1,0.01745,2e-05,2.682]
[1777495876449,38.58,75723.96,0.1,0.01749,2e-05,2.68756]
[1777495881484,38.58,75735.81,0.1,0.01769,2e-05,2.71474]
[1777495886521,38.57,75735.75,0.1,0.01768,2e-05,2.71308]
[1777495891555,38.57,75739.45,0.1,0.01772,2e-05,2.71833]
[1777495893568,38.57,75727.83,0.1,0.01751,2e-05,2.68973]
[1777495898604,38.56,75728.08,0.1,0.0175,2e-05,2.689]
[1777495903640,38.56,75728.19,0.1,0.01749,2e-05,2.68794]
[1777495907668,38.55,75739.01,0.1,0.01768,2e-05,2.71258]
[1777495912704,38.55,75738.43,0.1,0.01766,2e-05,2.70963]
[1777495917739,38.54,75738.47,0.1,0.01764,2e-05,2.70816]
[1777495922775,38.54,75736.56,0.1,0.0176,2e-05,2.70201]
[1777495927810,38.53,75732.06,0.1,0.0175,2e-05,2.68967]
[1777495932845,38.53,75731.26,0.1,0.01748,2e-05,2.68634]
[1777495937880,38.53,75731.64,0.1,0.01748,2e-05,2.68588]
[1777495943922,38.52,75732.49,0.1,0.01748,2e-05,2.68628]
[1777495948958,38.51,75746.97,0.1,0.01773,2e-05,2.71965]
[1777495953992,38.51,75749.89,0.1,0.01776,2e-05,2.72286]
[1777495959029,38.5,75754.37,0.1,0.01782,2e-05,2.73192]
[1777495964065,38.5,75756.41,0.1,0.01785,2e-05,2.73501]
[1777495969099,38.49,75758.38,0.1,0.01787,2e-05,2.7379]
[1777495974135,38.49,75758.21,0.1,0.01785,2e-05,2.73558]
[1777495979171,38.48,75761.83,0.1,0.0179,2e-05,2.74246]
[1777495984208,38.47,75759.85,0.1,0.01785,2e-05,2.73572]
[1777495989241,38.47,75753.26,0.1,0.01772,2e-05,2.71789]
[1777495994276,38.46,75745.61,0.1,0.01757,2e-05,2.6977]
[1777495999310,38.46,75745.77,0.1,0.01756,2e-05,2.69651]
[1777496004347,38.45,75745.91,0.1,0.01755,2e-05,2.69524]
[1777496009381,38.45,75746.59,0.1,0.01755,2e-05,2.69528]
[1777496014416,38.44,75747.25,0.1,0.01753,2e-05,2.69315]
[1777496019450,38.44,75751.07,0.1,0.01759,2e-05,2.70075]
[1777496024486,38.43,75750.56,0.1,0.01757,2e-05,2.69785]
[1777496029520,38.43,75754.7,0.1,0.01763,2e-05,2.70617]
[1777496034556,38.42,75758.03,0.1,0.01768,2e-05,2.71247]
[1777496039591,38.42,75758.5,0.1,0.01767,2e-05,2.71184]
[1777496046239,38.41,75760.26,0.1,0.01769,2e-05,2.71365]
[1777496051675,38.4,75761.21,0.1,0.01769,2e-05,2.71422]
[1777496056709,38.4,75759.24,0.1,0.01764,2e-05,2.70773]
[1777496061745,38.39,75759.33,0.1,0.01763,2e-05,2.70631]
[1777496066779,38.39,75760.29,0.1,0.01763,2e-05,2.70697]
[1777496071815,38.38,75758.6,0.1,0.01758,2e-05,2.69887]
[1777496076850,38.38,75755.77,0.1,0.01751,2e-05,2.69051]
[1777496081886,38.37,75753.17,0.1,0.01746,2e-05,2.68278]
[1777496086922,38.37,75751.84,0.1,0.01742,2e-05,2.6784]
[1777496091956,38.36,75743.03,0.1,0.01725,2e-05,2.65567]
[1777496096992,38.36,75744.49,0.1,0.01727,2e-05,2.65793]
[1777496102028,38.35,75743.72,0.1,0.01724,2e-05,2.65478]
[1777496107063,38.35,75738.71,0.1,0.01715,2e-05,2.64161]
[1777496112099,38.35,75733.45,0.1,0.01704,2e-05,2.62803]
[1777496117134,38.34,75734.72,0.1,0.01706,2e-05,2.63]
[1777496123176,38.34,75735.48,0.1,0.01706,2e-05,2.63061]
[1777496128211,38.34,75735.35,0.1,0.01705,2e-05,2.62936]
[1777496133245,38.33,75734.4,0.1,0.01702,2e-05,2.62413]
[1777496138280,38.33,75735.97,0.1,0.01704,2e-05,2.62696]
[1777496143315,38.33,75736.29,0.1,0.01704,2e-05,2.62685]
[1777496148350,38.33,75737.7,0.1,0.01706,2e-05,2.62932]
[1777496153387,38.32,75744.09,0.1,0.01716,2e-05,2.6436]
[1777496158422,38.32,75747.37,0.1,0.01721,2e-05,2.65032]
[1777496163458,38.31,75747.14,0.1,0.0172,2e-05,2.64862]
[1777496168493,38.31,75747.76,0.1,0.0172,2e-05,2.64891]
[1777496173532,38.31,75748.17,0.1,0.0172,2e-05,2.6487]
[1777496178562,38.3,75748.06,0.1,0.01719,2e-05,2.64723]
[1777496183598,38.3,75748.26,0.1,0.01718,2e-05,2.6465]
[1777496188633,38.3,75747.86,0.1,0.01717,2e-05,2.64434]
[1777496193668,38.29,75744.3,0.1,0.01708,2e-05,2.63266]
[1777496198702,38.29,75739.4,0.1,0.01699,2e-05,2.61999]
[1777496203738,38.29,75740.83,0.1,0.01701,2e-05,2.62243]
[1777496208773,38.28,75737.27,0.1,0.01694,2e-05,2.61312]
[1777496213809,38.28,75738.17,0.1,0.01695,2e-05,2.61443]
[1777496218843,38.28,75740.27,0.1,0.01698,2e-05,2.61859]
[1777496223878,38.28,75738.7,0.1,0.01694,2e-05,2.61407]
[1777496228912,38.27,75734.71,0.1,0.01687,2e-05,2.6039]
[1777496233948,38.27,75729.68,0.1,0.01677,2e-05,2.59141]
[1777496238983,38.27,75731.39,0.1,0.0168,2e-05,2.59473]
[1777496243014,38.27,75714.92,0.1,0.01651,2e-05,2.55585]
[1777496248048,38.27,75712.91,0.1,0.01647,2e-05,2.55102]
[1777496252073,38.27,75705.15,0.1,0.01633,2e-05,2.53099]
[1777496256102,38.27,75694.79,0.1,0.01615,2e-05,2.50727]
[1777496259123,38.27,75683.79,0.1,0.01597,2e-05,2.48241]
[1777496264158,38.27,75685.05,0.1,0.01599,2e-05,2.48575]
[1777496269193,38.27,75679.18,0.1,0.0159,2e-05,2.47295]
[1777496274227,38.27,75678.38,0.1,0.01589,2e-05,2.47168]
[1777496279263,38.27,75678.63,0.1,0.0159,2e-05,2.47279]
[1777496284298,38.28,75685.72,0.1,0.01602,2e-05,2.48936]
[1777496289333,38.28,75686.94,0.1,0.01604,2e-05,2.49251]
[1777496294367,38.28,75685.86,0.1,0.01603,2e-05,2.49037]
[1777496299405,38.28,75685.66,0.1,0.01602,2e-05,2.49025]
[1777496304438,38.28,75687.42,0.1,0.01606,2e-05,2.49457]
[1777496309472,38.28,75688.0,0.1,0.01607,2e-05,2.49616]
[1777496314508,38.28,75685.37,0.1,0.01601,2e-05,2.48847]
[1777496319544,38.28,75686.7,0.1,0.01604,2e-05,2.49182]
[1777496326591,38.28,75686.38,0.1,0.01604,2e-05,2.49155]
[1777496331629,38.29,75687.86,0.1,0.01606,2e-05,2.49525]
[1777496336665,38.29,75697.07,0.1,0.01622,2e-05,2.51649]
[1777496341702,38.29,75697.7,0.1,0.01623,2e-05,2.51808]
[1777496346736,38.29,75693.33,0.1,0.01616,2e-05,2.50828]
[1777496352778,38.29,75697.82,0.1,0.01624,2e-05,2.51878]
[1777496358436,38.29,75697.83,0.1,0.01624,2e-05,2.51896]
[1777496362848,38.29,75680.85,0.1,0.01595,2e-05,2.48033]
[1777496366879,38.29,75668.79,0.1,0.01576,2e-05,2.4535]
[1777496371912,38.29,75671.52,0.1,0.01579,2e-05,2.45839]
[1777496378577,38.3,75668.26,0.1,0.01575,2e-05,2.45201]
[1777496383999,38.3,75667.84,0.1,0.01575,2e-05,2.45181]
[1777496389037,38.3,75665.13,0.1,0.01571,2e-05,2.44649]
[1777496390052,38.3,75654.01,0.1,0.01552,2e-05,2.42178]
[1777496391058,38.3,75643.56,0.1,0.01536,2e-05,2.39879]
[1777496396093,38.31,75639.97,0.1,0.01531,2e-05,2.39214]
[1777496401129,38.31,75646.97,0.1,0.01543,2e-05,2.40889]
[1777496404150,38.31,75632.82,0.1,0.01521,2e-05,2.37842]
[1777496407174,38.32,75616.76,0.1,0.01496,2e-05,2.34422]
[1777496410811,38.32,75601.7,0.1,0.01473,2e-05,2.31313]
[1777496416236,38.33,75599.63,0.1,0.01471,2e-05,2.31068]
[1777496417243,38.33,75583.23,0.1,0.01446,2e-05,2.27653]
[1777496422278,38.34,75586.73,0.1,0.01453,2e-05,2.28622]
[1777496427312,38.35,75594.71,0.1,0.01467,2e-05,2.30533]
[1777496432356,38.35,75592.05,0.1,0.01463,2e-05,2.29937]
[1777496437383,38.36,75589.44,0.1,0.01461,2e-05,2.29633]
[1777496442418,38.37,75587.74,0.1,0.0146,2e-05,2.29483]
[1777496447453,38.38,75593.79,0.1,0.01471,2e-05,2.30982]
[1777496452488,38.38,75594.59,0.1,0.01474,2e-05,2.31353]
[1777496457523,38.39,75596.16,0.1,0.01478,2e-05,2.31888]
[1777496462560,38.4,75597.92,0.1,0.01482,2e-05,2.32461]
[1777496467595,38.4,75613.15,0.1,0.01507,2e-05,2.35935]
[1777496472630,38.41,75611.38,0.1,0.01506,2e-05,2.35704]
[1777496477666,38.41,75608.48,0.1,0.01502,2e-05,2.35224]
[1777496482701,38.42,75618.3,0.1,0.01519,2e-05,2.3751]
[1777496485722,38.42,75636.32,0.1,0.01548,2e-05,2.41547]
[1777496491765,38.42,75640.87,0.1,0.01555,2e-05,2.4247]
[1777496496800,38.43,75641.44,0.1,0.01557,2e-05,2.42688]
[1777496501835,38.43,75643.71,0.1,0.01562,2e-05,2.43287]
[1777496506871,38.43,75647.99,0.1,0.01569,2e-05,2.44333]
[1777496511905,38.44,75649.58,0.1,0.01573,2e-05,2.44775]
[1777496517948,38.44,75655.15,0.1,0.01582,2e-05,2.4612]
[1777496522982,38.44,75655.45,0.1,0.01584,2e-05,2.46261]
[1777496528020,38.44,75658.22,0.1,0.01589,2e-05,2.46956]
[1777496533122,38.44,75661.2,0.1,0.01594,2e-05,2.47676]
[1777496535120,38.45,75660.77,0.1,0.01594,2e-05,2.47612]
[1777496541728,38.45,75659.38,0.1,0.01592,2e-05,2.47373]
[1777496547150,38.45,75655.94,0.1,0.01586,2e-05,2.46652]
[1777496552186,38.45,75659.75,0.1,0.01592,2e-05,2.47361]
[1777496557221,38.45,75657.14,0.1,0.01588,2e-05,2.4682]
[1777496562256,38.45,75655.42,0.1,0.01585,2e-05,2.46481]
[1777496567290,38.46,75654.35,0.1,0.01584,2e-05,2.46293]
[1777496572326,38.46,75655.72,0.1,0.01587,2e-05,2.46656]
[1777496577361,38.46,75657.66,0.1,0.0159,2e-05,2.47156]
[1777496582395,38.46,75658.46,0.1,0.01592,2e-05,2.47387]
[1777496587432,38.46,75659.48,0.1,0.01594,2e-05,2.47664]
[1777496592466,38.47,75660.23,0.1,0.01596,2e-05,2.47877]
[1777496597501,38.47,75660.21,0.1,0.01596,2e-05,2.47914]
[1777496602536,38.47,75663.67,0.1,0.01602,2e-05,2.48733]
[1777496607570,38.47,75663.24,0.1,0.01602,2e-05,2.48667]
[1777496612606,38.47,75662.56,0.1,0.016,2e-05,2.48345]
[1777496615627,38.47,75648.15,0.1,0.01576,2e-05,2.45128]
[1777496622291,38.47,75643.93,0.1,0.01569,2e-05,2.44256]
[1777496627712,38.48,75641.49,0.1,0.01566,2e-05,2.43784]
[1777496632746,38.48,75638.14,0.1,0.01561,2e-05,2.43103]
[1777496637781,38.48,75637.63,0.1,0.0156,2e-05,2.43053]
[1777496643826,38.48,75636.32,0.1,0.01559,2e-05,2.42838]
[1777496648865,38.48,75625.45,0.1,0.01542,2e-05,2.40495]
[1777496653900,38.49,75623.59,0.1,0.01539,2e-05,2.40171]
[1777496659944,38.49,75625.93,0.1,0.01544,2e-05,2.40796]
[1777496664979,38.49,75628.52,0.1,0.01549,2e-05,2.41459]
[1777496670019,38.5,75633.64,0.1,0.01558,2e-05,2.42677]
[1777496675062,38.5,75634.3,0.1,0.01558,2e-05,2.42709]
[1777496680090,38.5,75644.34,0.1,0.01575,2e-05,2.4502]
[1777496685125,38.5,75643.96,0.1,0.01575,2e-05,2.44998]
[1777496690159,38.51,75640.22,0.1,0.01569,2e-05,2.44224]
[1777496695195,38.51,75633.41,0.1,0.01559,2e-05,2.42787]
[1777496697210,38.51,75645.16,0.1,0.01578,2e-05,2.45442]
[1777496702243,38.51,75588.74,0.1,0.01488,2e-05,2.33109]
[1777496706272,38.52,75599.47,0.1,0.01506,2e-05,2.35555]
[1777496711308,38.52,75654.36,0.1,0.01596,2e-05,2.47831]
[1777496716342,38.52,75651.66,0.1,0.01592,2e-05,2.47258]
[1777496722992,38.52,75644.98,0.1,0.01581,2e-05,2.45806]
[1777496728428,38.53,75640.91,0.1,0.01575,2e-05,2.44931]
[1777496733463,38.53,75637.1,0.1,0.01567,2e-05,2.43924]
[1777496738499,38.53,75634.34,0.1,0.01563,2e-05,2.43363]
[1777496744540,38.53,75640.75,0.1,0.01574,2e-05,2.44839]
[1777496749574,38.53,75636.54,0.1,0.01568,2e-05,2.4394]
[1777496754609,38.53,75634.61,0.1,0.01565,2e-05,2.43557]
[1777496759644,38.53,75637.54,0.1,0.0157,2e-05,2.4426]
[1777496764679,38.54,75638.85,0.1,0.01573,2e-05,2.44602]
[1777496769715,38.54,75637.81,0.1,0.01571,2e-05,2.44421]
[1777496774750,38.54,75632.05,0.1,0.01562,2e-05,2.43201]
[1777496779784,38.54,75627.63,0.1,0.01556,2e-05,2.42295]
[1777496784981,38.54,75627.0,0.1,0.01555,2e-05,2.42223]
[1777496786835,38.55,75608.08,0.1,0.01525,2e-05,2.38118]
[1777496788140,38.55,75608.08,0.1,0.01525,2e-05,2.38118]
[1777496790075,38.55,75602.68,0.1,0.01516,2e-05,2.36988]
[1777496796251,38.55,75602.45,0.1,0.01516,2e-05,2.3689]
[1777496800216,38.56,75595.62,0.1,0.01506,2e-05,2.35513]
[1777496807983,38.57,75593.79,0.1,0.01505,2e-05,2.35351]
[1777496813019,38.57,75591.05,0.1,0.01501,2e-05,2.34886]
[1777496818054,38.57,75595.03,0.1,0.01509,2e-05,2.35876]
[1777496823106,38.58,75572.25,0.1,0.01474,2e-05,2.31096]
[1777496829148,38.58,75574.25,0.1,0.01478,2e-05,2.31712]
[1777496833193,38.59,75587.78,0.1,0.015,2e-05,2.34749]
[1777496838222,38.59,75589.62,0.1,0.01504,2e-05,2.35277]
[1777496843257,38.6,75596.55,0.1,0.01516,2e-05,2.36905]
[1777496848294,38.6,75601.4,0.1,0.01525,2e-05,2.38075]
[1777496853329,38.61,75602.92,0.1,0.01527,2e-05,2.38313]
[1777496856350,38.61,75614.44,0.1,0.01546,2e-05,2.40898]
[1777496861392,38.61,75600.93,0.1,0.01525,2e-05,2.38011]
[1777496865030,38.61,75593.49,0.1,0.01513,2e-05,2.36458]
[1777496867008,38.61,75595.15,0.1,0.01516,2e-05,2.36867]
[1777496872468,38.62,75598.3,0.1,0.01522,2e-05,2.37698]
[1777496877503,38.62,75600.47,0.1,0.01527,2e-05,2.38291]
[1777496882539,38.63,75602.45,0.1,0.01531,2e-05,2.38843]
[1777496887573,38.63,75608.31,0.1,0.01541,2e-05,2.40239]
[1777496892609,38.63,75609.0,0.1,0.01543,2e-05,2.40501]
[1777496897643,38.64,75617.9,0.1,0.01558,2e-05,2.42567]
[1777496902679,38.64,75622.1,0.1,0.01566,2e-05,2.43596]
[1777496907716,38.64,75621.54,0.1,0.01566,2e-05,2.43564]
[1777496912749,38.65,75623.47,0.1,0.01568,2e-05,2.43888]
[1777496917784,38.65,75624.2,0.1,0.0157,2e-05,2.44158]
[1777496922819,38.65,75623.91,0.1,0.01571,2e-05,2.44181]
[1777496927853,38.66,75627.73,0.1,0.01577,2e-05,2.45117]
[1777496932889,38.66,75631.84,0.1,0.01585,2e-05,2.46103]
[1777496937926,38.66,75634.97,0.1,0.0159,2e-05,2.46865]
[1777496942961,38.66,75635.29,0.1,0.01591,2e-05,2.46994]
[1777496947993,38.66,75634.94,0.1,0.01591,2e-05,2.46971]
[1777496953029,38.67,75634.5,0.1,0.01591,2e-05,2.46927]
[1777496959072,38.67,75634.66,0.1,0.01592,2e-05,2.47026]
[1777496964105,38.67,75641.59,0.1,0.01603,2e-05,2.48628]
[1777496969141,38.67,75639.02,0.1,0.01599,2e-05,2.48082]
[1777496974175,38.67,75639.52,0.1,0.01599,2e-05,2.48025]
[1777496979211,38.67,75646.27,0.1,0.01611,2e-05,2.49562]
[1777496984246,38.67,75646.61,0.1,0.01611,2e-05,2.49644]
[1777496989281,38.67,75643.19,0.1,0.01606,2e-05,2.48869]
[1777496992333,38.67,75642.24,0.1,0.01604,2e-05,2.48654]
[1777496998388,38.67,75633.84,0.1,0.0159,2e-05,2.46777]
[1777497004386,38.67,75633.51,0.1,0.0159,2e-05,2.46721]
[1777497009421,38.67,75633.97,0.1,0.0159,2e-05,2.46836]
[1777497014459,38.67,75634.48,0.1,0.01591,2e-05,2.46961]
[1777497019499,38.67,75636.51,0.1,0.01595,2e-05,2.47428]
[1777497024529,38.68,75636.53,0.1,0.01595,2e-05,2.4744]
[1777497029565,38.68,75639.8,0.1,0.016,2e-05,2.48178]
[1777497034600,38.68,75640.07,0.1,0.016,2e-05,2.48038]
[1777497039637,38.68,75641.27,0.1,0.01602,2e-05,2.48307]
[1777497045279,38.67,75650.75,0.1,0.01617,2e-05,2.50438]
[1777497050713,38.67,75652.23,0.1,0.0162,2e-05,2.50755]
[1777497055748,38.67,75654.3,0.1,0.01623,2e-05,2.51204]
[1777497061791,38.67,75660.14,0.1,0.01633,2e-05,2.52508]
[1777497065430,38.67,75674.55,0.1,0.01657,2e-05,2.55787]
[1777497070858,38.67,75686.37,0.1,0.01677,2e-05,2.58467]
[1777497075893,38.67,75689.6,0.1,0.01682,2e-05,2.59136]
[1777497080929,38.67,75694.12,0.1,0.0169,2e-05,2.60134]
[1777497085964,38.66,75700.59,0.1,0.017,2e-05,2.61544]
[1777497091004,38.66,75700.05,0.1,0.01697,2e-05,2.61121]
[1777497097047,38.66,75700.95,0.1,0.01698,2e-05,2.61226]
[1777497102082,38.65,75701.33,0.1,0.01698,2e-05,2.61226]
[1777497107116,38.65,75701.6,0.1,0.01698,2e-05,2.61201]
[1777497112152,38.65,75701.6,0.1,0.01697,2e-05,2.61114]
[1777497117187,38.64,75709.77,0.1,0.01711,2e-05,2.62932]
[1777497122222,38.64,75708.87,0.1,0.01708,2e-05,2.62616]
[1777497127258,38.64,75707.7,0.1,0.01706,2e-05,2.62239]
[1777497132293,38.63,75712.85,0.1,0.01714,2e-05,2.63349]
[1777497137328,38.63,75715.46,0.1,0.01718,2e-05,2.63854]
[1777497142364,38.63,75714.88,0.1,0.01716,2e-05,2.63596]
[1777497147399,38.62,75713.45,0.1,0.01712,2e-05,2.6314]
[1777497152434,38.62,75711.69,0.1,0.01707,2e-05,2.62402]
[1777497157469,38.61,75710.76,0.1,0.01705,2e-05,2.6207]
[1777497162503,38.61,75709.64,0.1,0.01702,2e-05,2.61694]
[1777497167538,38.61,75707.6,0.1,0.01697,2e-05,2.61105]
[1777497174588,38.6,75706.96,0.1,0.01695,2e-05,2.60807]
[1777497179623,38.6,75711.29,0.1,0.01702,2e-05,2.61714]
[1777497182648,38.6,75738.57,0.1,0.0175,2e-05,2.68118]
[1777497183659,38.6,75754.54,0.1,0.01779,2e-05,2.71932]
[1777497184665,38.59,75768.51,0.1,0.01804,2e-05,2.75292]
[1777497185672,38.59,75789.55,0.1,0.01843,2e-05,2.80427]
[1777497189700,38.59,75778.47,0.1,0.01821,2e-05,2.77472]
[1777497194735,38.58,75779.49,0.1,0.01821,2e-05,2.77479]
[1777497199768,38.57,75773.49,0.1,0.01808,2e-05,2.75761]
[1777497204806,38.56,75768.27,0.1,0.01796,2e-05,2.74261]
[1777497209846,38.56,75770.51,0.1,0.01799,2e-05,2.74592]
[1777497214880,38.55,75772.32,0.1,0.01799,2e-05,2.74607]
[1777497219916,38.54,75779.91,0.1,0.01811,2e-05,2.76252]
[1777497224951,38.54,75782.98,0.1,0.01815,2e-05,2.7678]
[1777497229986,38.53,75775.73,0.1,0.018,2e-05,2.74775]
[1777497235024,38.52,75771.69,0.1,0.01791,2e-05,2.73573]
[1777497240056,38.52,75768.37,0.1,0.01783,2e-05,2.7256]
[1777497245090,38.51,75768.73,0.1,0.01782,2e-05,2.72409]
[1777497250126,38.5,75769.26,0.1,0.01782,2e-05,2.72341]
[1777497256789,38.5,75770.13,0.1,0.01782,2e-05,2.72319]
[1777497264225,38.49,75769.91,0.1,0.01779,2e-05,2.71957]
[1777497269259,38.48,75769.97,0.1,0.01777,2e-05,2.71778]
[1777497274993,38.47,75769.59,0.1,0.01774,2e-05,2.71321]
[1777497276308,38.47,75758.53,0.1,0.01753,2e-05,2.68533]
[1777497281342,38.47,75752.23,0.1,0.01741,2e-05,2.66874]
[1777497286378,38.46,75755.38,0.1,0.01745,2e-05,2.67484]
[1777497291413,38.46,75755.79,0.1,0.01745,2e-05,2.67438]
[1777497296448,38.45,75750.37,0.1,0.01734,2e-05,2.6601]
[1777497301483,38.45,75754.89,0.1,0.01741,2e-05,2.66972]
[1777497303497,38.45,75766.3,0.1,0.01762,2e-05,2.6966]
[1777497308532,38.44,75775.11,0.1,0.01776,2e-05,2.7164]
[1777497313567,38.44,75782.98,0.1,0.0179,2e-05,2.73379]
[1777497318601,38.43,75783.55,0.1,0.01789,2e-05,2.73336]
[1777497323637,38.43,75782.91,0.1,0.01787,2e-05,2.72994]
[1777497328672,38.42,75780.43,0.1,0.01781,2e-05,2.72205]
[1777497333706,38.41,75779.45,0.1,0.01776,2e-05,2.71574]
[1777497338742,38.41,75777.98,0.1,0.01772,2e-05,2.71039]
[1777497343776,38.4,75777.47,0.1,0.0177,2e-05,2.70736]
[1777497345791,38.4,75763.43,0.1,0.01744,2e-05,2.67279]
[1777497350827,38.4,75765.38,0.1,0.01746,2e-05,2.67599]
[1777497355863,38.39,75768.09,0.1,0.0175,2e-05,2.681]
[1777497360897,38.39,75774.63,0.1,0.01761,2e-05,2.69522]
[1777497365931,38.38,75770.07,0.1,0.01751,2e-05,2.68262]
[1777497370974,38.38,75778.22,0.1,0.01765,2e-05,2.70062]
[1777497376002,38.37,75778.99,0.1,0.01765,2e-05,2.70072]
[1777497381037,38.36,75781.09,0.1,0.01767,2e-05,2.70402]
[1777497386073,38.36,75783.89,0.1,0.01771,2e-05,2.70895]
[1777497391108,38.35,75784.33,0.1,0.01769,2e-05,2.70602]
[1777497396154,38.35,75786.43,0.1,0.01771,2e-05,2.70927]
[1777497401179,38.34,75799.95,0.1,0.01795,2e-05,2.74037]
[1777497404668,38.34,75802.01,0.1,0.01798,2e-05,2.7446]
[1777497404733,38.34,75802.92,0.1,0.01799,2e-05,2.74601]
[1777497406075,38.34,75802.92,0.1,0.01799,2e-05,2.74601]
[1777497406213,38.33,75811.63,0.1,0.01815,2e-05,2.76706]
[1777497411249,38.33,75815.17,0.1,0.0182,2e-05,2.77358]
[1777497415633,38.32,75816.12,0.1,0.0182,2e-05,2.77417]
[1777497415689,38.32,75819.67,0.1,0.01827,2e-05,2.78253]
[1777497417914,38.32,75830.78,0.1,0.01847,2e-05,2.80928]
[1777497423333,38.31,75826.53,0.1,0.01837,2e-05,2.79575]
[1777497428368,38.3,75825.84,0.1,0.01834,2e-05,2.79178]
[1777497431294,38.3,75826.69,0.1,0.01835,2e-05,2.79301]
[1777497431391,38.3,75826.89,0.1,0.01835,2e-05,2.79307]
[1777497433404,38.29,75814.03,0.1,0.0181,2e-05,2.76038]
[1777497438439,38.29,75813.82,0.1,0.01808,2e-05,2.75802]
[1777497443474,38.28,75817.06,0.1,0.01813,2e-05,2.76419]
[1777497448509,38.28,75817.69,0.1,0.01812,2e-05,2.76392]
[1777497454551,38.27,75819.54,0.1,0.01813,2e-05,2.76419]
[1777497459585,38.27,75821.15,0.1,0.01814,2e-05,2.76638]
[1777497464621,38.26,75822.11,0.1,0.01815,2e-05,2.76697]
[1777497469656,38.25,75823.58,0.1,0.01816,2e-05,2.76882]
[1777497474697,38.25,75824.08,0.1,0.01816,2e-05,2.76828]
[1777497479734,38.24,75820.72,0.1,0.01808,2e-05,2.75826]
[1777497484768,38.24,75818.29,0.1,0.01802,2e-05,2.75065]
[1777497490810,38.23,75821.14,0.1,0.01806,2e-05,2.75579]
[1777497495845,38.23,75813.53,0.1,0.01791,2e-05,2.73549]
[1777497500757,38.22,75812.29,0.1,0.01788,2e-05,2.73126]
[1777497500880,38.23,75814.28,0.1,0.01792,2e-05,2.73695]
[1777497503901,38.23,75831.01,0.1,0.01825,2e-05,2.78063]
[1777497508936,38.24,75836.88,0.1,0.01839,2e-05,2.7988]
[1777497513972,38.26,75831.46,0.1,0.0183,2e-05,2.78657]
[1777497519006,38.27,75829.98,0.1,0.0183,2e-05,2.78634]
[1777497524042,38.28,75827.37,0.1,0.01828,2e-05,2.78329]
[1777497530085,38.29,75826.05,0.1,0.01828,2e-05,2.78414]
[1777497530406,38.29,75826.05,0.1,0.01828,2e-05,2.78414]
[1777497531094,38.29,75826.04,0.1,0.01829,2e-05,2.7848]
[1777497536127,38.3,75828.13,0.1,0.01835,2e-05,2.79347]
[1777497539467,38.31,75830.57,0.1,0.01842,2e-05,2.80162]
[1777497540154,38.31,75831.15,0.1,0.01843,2e-05,2.80375]
[1777497545193,38.32,75833.18,0.1,0.0185,2e-05,2.81224]
[1777497547036,38.32,75833.18,0.1,0.0185,2e-05,2.81224]
[1777497547137,38.33,75834.07,0.1,0.01853,2e-05,2.81583]
[1777497550038,38.33,75831.46,0.1,0.01849,2e-05,2.81065]
[1777497550139,38.33,75830.23,0.1,0.01847,2e-05,2.80826]
[1777497550831,38.33,75830.23,0.1,0.01847,2e-05,2.80826]
[1777497550919,38.33,75829.6,0.1,0.01846,2e-05,2.80737]
[1777497553151,38.33,75829.6,0.1,0.01846,2e-05,2.80737]
[1777497553697,38.34,75823.34,0.1,0.01835,2e-05,2.79245]
[1777497555012,38.34,75826.49,0.1,0.01842,2e-05,2.80175]
[1777497555073,38.34,75828.14,0.1,0.01846,2e-05,2.80657]
[1777497557274,38.35,75842.24,0.1,0.01874,2e-05,2.84333]
[1777497562309,38.36,75839.87,0.1,0.01871,2e-05,2.8405]
[1777497567344,38.37,75835.82,0.1,0.01866,2e-05,2.8334]
[1777497572379,38.38,75831.53,0.1,0.01859,2e-05,2.82348]
[1777497577414,38.39,75828.55,0.1,0.01856,2e-05,2.81961]
[1777497582487,38.4,75830.76,0.1,0.01862,2e-05,2.82809]
[1777497587523,38.4,75835.74,0.1,0.01874,2e-05,2.84344]
[1777497589764,38.41,75834.53,0.1,0.01872,2e-05,2.84095]
[1777497589862,38.41,75833.72,0.1,0.01871,2e-05,2.83947]
[1777497591239,38.41,75833.72,0.1,0.01872,2e-05,2.84003]
[1777497595278,38.42,75835.74,0.1,0.01877,2e-05,2.84733]
[1777497600614,38.43,75831.35,0.1,0.01871,2e-05,2.83957]
[1777497605649,38.43,75829.79,0.1,0.0187,2e-05,2.83834]
[1777497610685,38.44,75826.86,0.1,0.01867,2e-05,2.83367]
[1777497615719,38.45,75827.26,0.1,0.0187,2e-05,2.83735]
[1777497621760,38.46,75829.87,0.1,0.01877,2e-05,2.84711]
[1777497626796,38.47,75823.23,0.1,0.01867,2e-05,2.83317]
[1777497631831,38.48,75826.05,0.1,0.01873,2e-05,2.84091]
[1777497636865,38.49,75828.89,0.1,0.0188,2e-05,2.85088]
[1777497641900,38.5,75831.1,0.1,0.01887,2e-05,2.85928]
[1777497646935,38.5,75832.89,0.1,0.01893,2e-05,2.86661]
[1777497651972,38.51,75835.47,0.1,0.019,2e-05,2.87593]
[1777497657006,38.52,75836.36,0.1,0.01904,2e-05,2.88094]
[1777497662042,38.53,75838.78,0.1,0.0191,2e-05,2.88982]
[1777497666393,38.53,75840.83,0.1,0.01916,2e-05,2.89664]
[1777497667079,38.54,75840.74,0.1,0.01916,2e-05,2.89747]
[1777497673121,38.55,75843.07,0.1,0.01923,2e-05,2.90643]
[1777497678156,38.55,75842.36,0.1,0.01924,2e-05,2.90708]
[1777497685207,38.56,75840.58,0.1,0.01923,2e-05,2.90592]
[1777497690241,38.57,75843.43,0.1,0.0193,2e-05,2.91555]
[1777497696283,38.58,75847.58,0.1,0.01939,2e-05,2.92664]
[1777497701319,38.59,75847.23,0.1,0.0194,2e-05,2.92793]
[1777497706353,38.59,75848.42,0.1,0.01944,2e-05,2.93316]
[1777497717430,38.61,75848.12,0.1,0.01947,2e-05,2.93707]
[1777497722781,38.61,75845.38,0.1,0.01943,2e-05,2.93173]
[1777497728850,38.62,75845.02,0.1,0.01944,2e-05,2.93339]
[1777497734549,38.63,75842.35,0.1,0.01942,2e-05,2.92966]
[1777497740277,38.64,75843.66,0.1,0.01946,2e-05,2.93571]
[1777497745626,38.65,75844.3,0.1,0.0195,2e-05,2.93999]
[1777497750661,38.65,75844.89,0.1,0.01953,2e-05,2.94371]
[1777497755696,38.66,75843.96,0.1,0.01951,2e-05,2.9413]
[1777497761738,38.67,75844.49,0.1,0.01954,2e-05,2.94529]
[1777497768787,38.68,75845.13,0.1,0.01958,2e-05,2.94999]
[1777497773823,38.68,75847.81,0.1,0.01965,2e-05,2.95902]
[1777497779293,38.69,75847.43,0.1,0.01965,2e-05,2.95929]
[1777497784899,38.7,75851.35,0.1,0.01975,2e-05,2.97272]
[1777497789934,38.7,75850.38,0.1,0.01975,2e-05,2.97217]
[1777497794969,38.71,75849.69,0.1,0.01975,2e-05,2.97231]
[1777497800005,38.71,75851.41,0.1,0.0198,2e-05,2.97865]
[1777497800749,38.71,75851.41,0.1,0.0198,2e-05,2.97865]
[1777497801352,38.71,75851.41,0.1,0.0198,2e-05,2.97865]
[1777497801405,38.72,75862.91,0.1,0.02003,2e-05,3.00889]
[1777497801824,38.72,75862.91,0.1,0.02003,2e-05,3.00889]
[1777497807055,38.72,75862.97,0.1,0.02005,2e-05,3.01082]
[1777497809875,38.72,75861.37,0.1,0.02002,2e-05,3.00721]
[1777497815109,38.73,75852.8,0.1,0.01985,2e-05,2.9845]
[1777497817974,38.73,75852.4,0.1,0.01985,2e-05,2.98407]
[1777497823165,38.74,75851.58,0.1,0.01984,2e-05,2.98374]
[1777497828200,38.74,75851.16,0.1,0.01985,2e-05,2.98411]
[1777497830148,38.74,75850.84,0.1,0.01984,2e-05,2.98357]
[1777497835250,38.75,75855.45,0.1,0.01995,2e-05,2.99723]
[1777497840285,38.75,75854.3,0.1,0.01993,2e-05,2.99553]
[1777497845322,38.75,75855.45,0.1,0.01997,2e-05,2.99978]
[1777497850354,38.76,75855.05,0.1,0.01997,2e-05,2.99999]
[1777497855390,38.76,75852.71,0.1,0.01993,2e-05,2.99514]
[1777497860425,38.76,75851.13,0.1,0.01991,2e-05,2.99227]
[1777497862626,38.77,75848.5,0.1,0.01986,2e-05,2.98597]
[1777497863400,38.77,75848.5,0.1,0.01986,2e-05,2.98597]
[1777497870494,38.77,75847.31,0.1,0.01985,2e-05,2.98502]
[1777497876536,38.78,75847.2,0.1,0.01985,2e-05,2.98409]
[1777497881572,38.78,75845.36,0.1,0.01982,2e-05,2.98068]
[1777497886607,38.79,75845.1,0.1,0.01983,2e-05,2.98137]
[1777497891642,38.79,75845.49,0.1,0.01985,2e-05,2.98373]
[1777497896677,38.79,75845.04,0.1,0.01985,2e-05,2.9839]
[1777497899022,38.79,75846.98,0.1,0.01989,2e-05,2.98919]
[1777497904733,38.8,75847.23,0.1,0.01991,2e-05,2.9918]
[1777497909768,38.81,75845.03,0.1,0.01988,2e-05,2.98769]
[1777497914803,38.81,75844.91,0.1,0.01989,2e-05,2.98874]
[1777497921542,38.81,75845.21,0.1,0.01991,2e-05,2.99114]
[1777497926888,38.82,75843.92,0.1,0.01989,2e-05,2.98944]
[1777497931923,38.82,75842.82,0.1,0.01987,2e-05,2.98573]
[1777497936958,38.83,75841.1,0.1,0.01984,2e-05,2.98276]
[1777497943000,38.83,75841.3,0.1,0.01986,2e-05,2.98504]
[1777497948035,38.84,75841.56,0.1,0.01988,2e-05,2.98719]
[1777497951630,38.84,75841.66,0.1,0.01989,2e-05,2.98835]
[1777497958107,38.85,75840.15,0.1,0.01988,2e-05,2.98659]
[1777497963143,38.85,75840.47,0.1,0.01989,2e-05,2.98901]
[1777497969185,38.86,75833.63,0.1,0.01977,2e-05,2.97326]
[1777497974220,38.86,75825.06,0.1,0.01962,2e-05,2.95293]
[1777497979255,38.87,75825.58,0.1,0.01964,2e-05,2.95604]
[1777497984290,38.87,75825.89,0.1,0.01966,2e-05,2.95861]
[1777497989325,38.88,75826.02,0.1,0.01968,2e-05,2.96074]
[1777497994359,38.88,75820.94,0.1,0.01958,2e-05,2.94728]
[1777497999394,38.89,75823.59,0.1,0.01964,2e-05,2.95599]
[1777498004430,38.9,75823.75,0.1,0.01966,2e-05,2.95824]
[1777498006243,38.9,75830.25,0.1,0.01979,2e-05,2.97533]
[1777498012299,38.9,75832.43,0.1,0.01985,2e-05,2.9826]
[1777498016329,38.91,75832.34,0.1,0.01986,2e-05,2.984]
[1777498018359,38.91,75832.37,0.1,0.01986,2e-05,2.9844]
[1777498022397,38.91,75832.01,0.1,0.01986,2e-05,2.98445]
[1777498027597,38.92,75841.79,0.1,0.02008,2e-05,3.01243]
[1777498032630,38.92,75842.48,0.1,0.02011,2e-05,3.01563]
[1777498037671,38.93,75842.94,0.1,0.02013,2e-05,3.01824]
[1777498042701,38.93,75842.91,0.1,0.02014,2e-05,3.01957]
[1777498045273,38.93,75843.41,0.1,0.02015,2e-05,3.02143]
[1777498045281,38.93,75843.41,0.1,0.02015,2e-05,3.02143]
[1777498045287,38.93,75843.41,0.1,0.02015,2e-05,3.02143]
[1777498045301,38.93,75843.41,0.1,0.02015,2e-05,3.02143]
[1777498046110,38.93,75843.13,0.1,0.02015,2e-05,3.02097]
[1777498046210,38.94,75847.23,0.1,0.02023,2e-05,3.03195]
[1777498048097,38.94,75847.17,0.1,0.02023,2e-05,3.03179]
[1777498048107,38.94,75850.78,0.1,0.02031,2e-05,3.04172]
[1777498053777,38.94,75849.55,0.1,0.02028,2e-05,3.03737]
[1777498055792,38.94,75834.22,0.1,0.01997,2e-05,2.99794]
[1777498056842,38.94,75834.22,0.1,0.01997,2e-05,2.99794]
[1777498062529,38.95,75830.32,0.1,0.01991,2e-05,2.98995]
[1777498067876,38.95,75828.41,0.1,0.01989,2e-05,2.9866]
[1777498072912,38.96,75824.35,0.1,0.01982,2e-05,2.97774]
[1777498077946,38.96,75821.33,0.1,0.01977,2e-05,2.97164]
[1777498082963,38.97,75819.64,0.1,0.01975,2e-05,2.96899]
[1777498088017,38.97,75808.39,0.1,0.01955,2e-05,2.94237]
[1777498092638,38.98,75796.2,0.1,0.01932,2e-05,2.91286]
[1777498098086,38.99,75796.02,0.1,0.01933,2e-05,2.91492]
[1777498103121,38.99,75798.92,0.1,0.01941,2e-05,2.92433]
[1777498111177,39.0,75803.27,0.1,0.0195,2e-05,2.93634]
[1777498113387,39.0,75803.1,0.1,0.0195,2e-05,2.9363]
[1777498113437,39.01,75803.48,0.1,0.01951,2e-05,2.93766]
[1777498114821,39.0,75803.91,0.1,0.01952,2e-05,2.93802]
[1777498115206,39.0,75799.43,0.1,0.01942,2e-05,2.92592]
[1777498120240,38.99,75800.96,0.1,0.01943,2e-05,2.92635]
[1777498125276,38.98,75797.83,0.1,0.01934,2e-05,2.91502]
[1777498130312,38.97,75792.28,0.1,0.0192,2e-05,2.89764]
[1777498135347,38.96,75799.4,0.1,0.01932,2e-05,2.91225]
[1777498142395,38.94,75802.04,0.1,0.01933,2e-05,2.91424]
[1777498147430,38.93,75804.31,0.1,0.01935,2e-05,2.91668]
[1777498152676,38.93,75805.84,0.1,0.01936,2e-05,2.91794]
[1777498152766,38.92,75804.95,0.1,0.01934,2e-05,2.91503]
[1777498156115,38.92,75802.29,0.1,0.01928,2e-05,2.9075]
[1777498156494,38.92,75799.31,0.1,0.01922,2e-05,2.89989]
[1777498161529,38.91,75795.18,0.1,0.01911,2e-05,2.88628]
[1777498166565,38.9,75789.08,0.1,0.01897,2e-05,2.86782]
[1777498171599,38.89,75785.21,0.1,0.01886,2e-05,2.85286]
[1777498176634,38.88,75779.34,0.1,0.01873,2e-05,2.83521]
[1777498181708,38.87,75772.32,0.1,0.01857,2e-05,2.81493]
[1777498187711,38.86,75770.48,0.1,0.01851,2e-05,2.80705]
[1777498192746,38.86,75777.01,0.1,0.01861,2e-05,2.82033]
[1777498197782,38.85,75775.64,0.1,0.01856,2e-05,2.81401]
[1777498202815,38.84,75773.71,0.1,0.0185,2e-05,2.80635]
[1777498207858,38.83,75773.43,0.1,0.01848,2e-05,2.80284]
[1777498212887,38.82,75767.51,0.1,0.01834,2e-05,2.78551]
[1777498217922,38.81,75767.85,0.1,0.01833,2e-05,2.78368]
[1777498223656,38.8,75765.1,0.1,0.01825,2e-05,2.77383]
[1777498228999,38.79,75763.07,0.1,0.0182,2e-05,2.76636]
[1777498235040,38.78,75763.99,0.1,0.01818,2e-05,2.76355]
[1777498240075,38.78,75762.54,0.1,0.01813,2e-05,2.75767]
[1777498245111,38.77,75765.22,0.1,0.01817,2e-05,2.76189]
[1777498250145,38.76,75766.44,0.1,0.01817,2e-05,2.76256]
[1777498253398,38.76,75767.28,0.1,0.01818,2e-05,2.76368]
[1777498253436,38.76,75767.41,0.1,0.01817,2e-05,2.76307]
[1777498255152,38.76,75767.41,0.1,0.01817,2e-05,2.76307]
[1777498255217,38.75,75771.93,0.1,0.01825,2e-05,2.77321]
[1777498256372,38.75,75771.93,0.1,0.01825,2e-05,2.77321]
[1777498256403,38.75,75771.83,0.1,0.01825,2e-05,2.77248]
[1777498258141,38.75,75771.83,0.1,0.01824,2e-05,2.772]
[1777498258202,38.75,75771.41,0.1,0.01823,2e-05,2.7705]
[1777498263573,38.74,75772.54,0.1,0.01824,2e-05,2.77135]
[1777498269790,38.73,75766.74,0.1,0.01811,2e-05,2.7544]
[1777498271444,38.73,75767.31,0.1,0.01811,2e-05,2.75489]
[1777498271544,38.73,75767.56,0.1,0.01811,2e-05,2.75506]
[1777498279058,38.72,75767.41,0.1,0.0181,2e-05,2.75292]
[1777498281811,38.72,75757.03,0.1,0.01788,2e-05,2.72512]
[1777498284679,38.71,75768.68,0.1,0.01809,2e-05,2.75224]
[1777498290427,38.7,75773.45,0.1,0.01816,2e-05,2.76123]
[1777498293971,38.7,75774.11,0.1,0.01815,2e-05,2.7598]
[1777498293979,38.7,75773.12,0.1,0.01813,2e-05,2.75693]
[1777498295462,38.7,75785.62,0.1,0.01835,2e-05,2.7867]
[1777498300496,38.69,75785.65,0.1,0.01834,2e-05,2.78426]
[1777498305531,38.68,75788.45,0.1,0.01837,2e-05,2.78865]
[1777498310566,38.67,75793.56,0.1,0.01845,2e-05,2.79878]
[1777498315601,38.67,75798.15,0.1,0.01851,2e-05,2.80761]
[1777498320637,38.66,75799.82,0.1,0.01852,2e-05,2.80921]
[1777498321084,38.66,75799.82,0.1,0.01852,2e-05,2.80921]
[1777498321128,38.66,75800.05,0.1,0.01853,2e-05,2.80978]
[1777498323104,38.65,75800.3,0.1,0.01853,2e-05,2.80939]
[1777498323678,38.65,75800.82,0.1,0.01853,2e-05,2.81018]
[1777498329701,38.65,75807.44,0.1,0.01864,2e-05,2.82465]
[1777498334736,38.66,75808.02,0.1,0.01868,2e-05,2.82898]
[1777498339771,38.66,75811.74,0.1,0.01877,2e-05,2.84106]
[1777498344806,38.67,75815.8,0.1,0.01887,2e-05,2.85395]
[1777498349841,38.68,75821.74,0.1,0.019,2e-05,2.87148]
[1777498355882,38.69,75819.42,0.1,0.01897,2e-05,2.86644]
[1777498360918,38.7,75831.65,0.1,0.01922,2e-05,2.89984]
[1777498365957,38.7,75833.93,0.1,0.01928,2e-05,2.90786]
[1777498366240,38.7,75833.93,0.1,0.01928,2e-05,2.90786]
[1777498371996,38.71,75846.32,0.1,0.01955,2e-05,2.94198]
[1777498377031,38.72,75845.32,0.1,0.01954,2e-05,2.9413]
[1777498380385,38.72,75846.25,0.1,0.01957,2e-05,2.94483]
[1777498386101,38.73,75847.6,0.1,0.01961,2e-05,2.95054]
[1777498394868,38.74,75848.54,0.1,0.01966,2e-05,2.95625]
[1777498395586,38.74,75848.54,0.1,0.01966,2e-05,2.95625]
[1777498395688,38.74,75848.54,0.1,0.01966,2e-05,2.95625]
[1777498395692,38.74,75848.54,0.1,0.01966,2e-05,2.95625]
[1777498395733,38.74,75848.7,0.1,0.01966,2e-05,2.95703]
[1777498396690,38.74,75848.7,0.1,0.01966,2e-05,2.95703]
[1777498396698,38.74,75848.7,0.1,0.01966,2e-05,2.95703]
[1777498396791,38.74,75848.76,0.1,0.01967,2e-05,2.95812]
[1777498399443,38.74,75848.64,0.1,0.01968,2e-05,2.95875]
[1777498399501,38.75,75853.29,0.1,0.01979,2e-05,2.97263]
[1777498404940,38.76,75853.58,0.1,0.01983,2e-05,2.9779]
[1777498410270,38.78,75851.72,0.1,0.01982,2e-05,2.97755]
[1777498416312,38.79,75856.48,0.1,0.01995,2e-05,2.99288]
[1777498421347,38.81,75863.55,0.1,0.02013,2e-05,3.01627]
[1777498426381,38.82,75864.15,0.1,0.02017,2e-05,3.02186]
[1777498431416,38.83,75865.91,0.1,0.02024,2e-05,3.03042]
[1777498436451,38.84,75864.31,0.1,0.02024,2e-05,3.03015]
[1777498439180,38.85,75861.4,0.1,0.02018,2e-05,3.02333]
[1777498439473,38.85,75861.3,0.1,0.02019,2e-05,3.02466]
[1777498444508,38.86,75859.18,0.1,0.02018,2e-05,3.02308]
[1777498449544,38.87,75857.75,0.1,0.02018,2e-05,3.02326]
[1777498452380,38.88,75858.16,0.1,0.02021,2e-05,3.02588]
[1777498452857,38.88,75858.16,0.1,0.02021,2e-05,3.02588]
[1777498452930,38.88,75854.67,0.1,0.02014,2e-05,3.01753]
[1777498455446,38.89,75848.26,0.1,0.02002,2e-05,3.00243]
[1777498455464,38.89,75848.26,0.1,0.02002,2e-05,3.00243]
[1777498455595,38.89,75847.86,0.1,0.02002,2e-05,3.0022]
[1777498461636,38.89,75847.49,0.1,0.02003,2e-05,3.00256]
[1777498466671,38.9,75849.57,0.1,0.02008,2e-05,3.00905]
[1777498471706,38.9,75851.83,0.1,0.02011,2e-05,3.01371]
[1777498476741,38.9,75853.32,0.1,0.02015,2e-05,3.01863]
[1777498482783,38.91,75854.95,0.1,0.0202,2e-05,3.02413]
[1777498487818,38.91,75862.61,0.1,0.02036,2e-05,3.04519]
[1777498492853,38.91,75861.88,0.1,0.02035,2e-05,3.04416]
[1777498497888,38.91,75854.91,0.1,0.02022,2e-05,3.02679]
[1777498502927,38.92,75855.26,0.1,0.02023,2e-05,3.02869]
[1777498504116,38.92,75855.26,0.1,0.02023,2e-05,3.02869]
[1777498510979,38.92,75858.54,0.1,0.02031,2e-05,3.03881]
[1777498518283,38.92,75862.49,0.1,0.0204,2e-05,3.05004]
[1777498525083,38.93,75858.35,0.1,0.02032,2e-05,3.04062]
[1777498530119,38.93,75855.85,0.1,0.02028,2e-05,3.03488]
[1777498535153,38.93,75856.57,0.1,0.02029,2e-05,3.03532]
[1777498540189,38.94,75857.25,0.1,0.02031,2e-05,3.03792]
[1777498546234,38.94,75858.71,0.1,0.02034,2e-05,3.04272]
[1777498551267,38.94,75859.49,0.1,0.02037,2e-05,3.04558]
[1777498554289,38.94,75869.99,0.1,0.02059,2e-05,3.07368]
[1777498561338,38.95,75871.53,0.1,0.02062,2e-05,3.07856]
[1777498566375,38.95,75872.78,0.1,0.02065,2e-05,3.08242]
[1777498569936,38.95,75873.7,0.1,0.02067,2e-05,3.08508]
[1777498569949,38.95,75873.7,0.1,0.02067,2e-05,3.08508]
[1777498570009,38.95,75875.31,0.1,0.02071,2e-05,3.08956]
[1777498573213,38.95,75875.7,0.1,0.02072,2e-05,3.09069]
[1777498573225,38.95,75875.7,0.1,0.02072,2e-05,3.09069]
[1777498573314,38.95,75875.89,0.1,0.02072,2e-05,3.09139]
[1777498578219,38.95,75876.35,0.1,0.02074,2e-05,3.0929]
[1777498578223,38.95,75876.35,0.1,0.02074,2e-05,3.0929]
[1777498578320,38.95,75877.15,0.1,0.02075,2e-05,3.09521]
[1777498579139,38.95,75877.15,0.1,0.02075,2e-05,3.09521]
[1777498579141,38.95,75877.19,0.1,0.02076,2e-05,3.09541]
[1777498579689,38.95,75877.19,0.1,0.02076,2e-05,3.09541]
[1777498579719,38.95,75877.41,0.1,0.02076,2e-05,3.09609]
[1777498586240,38.95,75879.24,0.1,0.0208,2e-05,3.10152]
[1777498591549,38.95,75881.13,0.1,0.02083,2e-05,3.10479]
[1777498596584,38.96,75883.17,0.1,0.02088,2e-05,3.11069]
[1777498601619,38.96,75886.49,0.1,0.02095,2e-05,3.11999]
[1777498604074,38.96,75886.69,0.1,0.02096,2e-05,3.12062]
[1777498604093,38.96,75886.69,0.1,0.02096,2e-05,3.12062]
[1777498604176,38.96,75887.47,0.1,0.02097,2e-05,3.12279]
[1777498608669,38.96,75877.15,0.1,0.02076,2e-05,3.09584]
[1777498613704,38.96,75875.18,0.1,0.02073,2e-05,3.09123]
[1777498620752,38.96,75872.47,0.1,0.02068,2e-05,3.08489]
[1777498626796,38.97,75870.53,0.1,0.02064,2e-05,3.08048]
[1777498631830,38.97,75869.4,0.1,0.02062,2e-05,3.07808]
[1777498636865,38.97,75868.0,0.1,0.0206,2e-05,3.07497]
[1777498641900,38.97,75870.62,0.1,0.02066,2e-05,3.08245]
[1777498648949,38.97,75871.26,0.1,0.02068,2e-05,3.08491]
[1777498653983,38.97,75871.01,0.1,0.02066,2e-05,3.08249]
[1777498658337,38.98,75871.99,0.1,0.02068,2e-05,3.08543]
[1777498658354,38.98,75871.99,0.1,0.02068,2e-05,3.08543]
[1777498658344,38.98,75872.11,0.1,0.02069,2e-05,3.08585]
[1777498659950,38.98,75872.11,0.1,0.02069,2e-05,3.08597]
[1777498660103,38.98,75872.11,0.1,0.02069,2e-05,3.08597]
[1777498660195,38.98,75878.33,0.1,0.02082,2e-05,3.10258]
[1777498666069,38.98,75878.57,0.1,0.02083,2e-05,3.10373]
[1777498671103,38.98,75877.7,0.1,0.02081,2e-05,3.10183]
[1777498676870,38.98,75878.31,0.1,0.02083,2e-05,3.10397]
[1777498682180,38.98,75878.01,0.1,0.02083,2e-05,3.10359]
[1777498687215,38.98,75878.6,0.1,0.02084,2e-05,3.10558]
[1777498690588,38.98,75879.43,0.1,0.02086,2e-05,3.10803]
[1777498690600,38.98,75879.43,0.1,0.02086,2e-05,3.10803]
[1777498691117,38.98,75879.43,0.1,0.02086,2e-05,3.10803]
[1777498692482,38.98,75880.21,0.1,0.02088,2e-05,3.11026]
[1777498693753,38.99,75879.54,0.1,0.02087,2e-05,3.10855]
[1777498693763,38.99,75879.54,0.1,0.02087,2e-05,3.10855]
[1777498694264,38.99,75880.08,0.1,0.02088,2e-05,3.11006]
[1777498696145,38.99,75880.56,0.1,0.02089,2e-05,3.11141]
[1777498696159,38.99,75880.56,0.1,0.02089,2e-05,3.11141]
[1777498696278,38.99,75879.8,0.1,0.02087,2e-05,3.10946]
[1777498697491,38.99,75880.62,0.1,0.02089,2e-05,3.11172]
[1777498697499,38.99,75880.62,0.1,0.02089,2e-05,3.11172]
[1777498698292,38.99,75880.82,0.1,0.0209,2e-05,3.11233]
[1777498698997,38.99,75880.82,0.1,0.0209,2e-05,3.11233]
[1777498699005,38.99,75880.82,0.1,0.0209,2e-05,3.11233]
[1777498699098,38.99,75880.71,0.1,0.02089,2e-05,3.11211]
[1777498700429,38.99,75880.71,0.1,0.02089,2e-05,3.11211]
[1777498700435,38.99,75880.71,0.1,0.02089,2e-05,3.11211]
[1777498701272,38.99,75880.71,0.1,0.02089,2e-05,3.11211]
[1777498702593,38.99,75880.91,0.1,0.0209,2e-05,3.11278]
[1777498703499,38.99,75881.1,0.1,0.0209,2e-05,3.11343]
[1777498703513,38.99,75881.1,0.1,0.0209,2e-05,3.11343]
[1777498704333,38.99,75881.34,0.1,0.02091,2e-05,3.11414]
[1777498709371,38.99,75881.9,0.1,0.02092,2e-05,3.11597]
[1777498714405,38.99,75883.01,0.1,0.02093,2e-05,3.11696]
[1777498720451,38.99,75887.12,0.1,0.02102,2e-05,3.12823]
[1777498725486,38.99,75885.08,0.1,0.02098,2e-05,3.12301]
[1777498730521,38.99,75884.86,0.1,0.02098,2e-05,3.12268]
[1777498735555,38.99,75883.76,0.1,0.02096,2e-05,3.12003]
[1777498740593,38.99,75883.57,0.1,0.02096,2e-05,3.11981]
[1777498745631,38.99,75883.08,0.1,0.02095,2e-05,3.11887]
[1777498747773,38.99,75883.54,0.1,0.02096,2e-05,3.12015]
[1777498747801,38.99,75883.54,0.1,0.02096,2e-05,3.12015]
[1777498747874,38.99,75883.54,0.1,0.02096,2e-05,3.12021]
[1777498749038,38.99,75883.54,0.1,0.02096,2e-05,3.12021]
[1777498749091,39.0,75883.55,0.1,0.02097,2e-05,3.12089]
[1777498753464,39.0,75883.55,0.1,0.02097,2e-05,3.12089]
[1777498753496,39.0,75883.55,0.1,0.02097,2e-05,3.12089]
[1777498753501,39.0,75883.59,0.1,0.02097,2e-05,3.12123]
[1777498758722,39.0,75873.07,0.1,0.02075,2e-05,3.09378]
[1777498763757,39.0,75872.33,0.1,0.02074,2e-05,3.09233]
[1777498768792,39.0,75872.31,0.1,0.02075,2e-05,3.09284]
[1777498775841,39.0,75871.34,0.1,0.02072,2e-05,3.0888]
[1777498780876,39.01,75871.32,0.1,0.02072,2e-05,3.08936]
[1777498785912,39.01,75871.75,0.1,0.02074,2e-05,3.09112]
[1777498793968,39.01,75873.09,0.1,0.02077,2e-05,3.09564]
[1777498799002,39.01,75877.28,0.1,0.02086,2e-05,3.10731]
[1777498804039,39.01,75886.62,0.1,0.02106,2e-05,3.13264]
[1777498809074,39.02,75886.24,0.1,0.02106,2e-05,3.13194]
[1777498814108,39.02,75884.82,0.1,0.02103,2e-05,3.12848]
[1777498819144,39.02,75885.0,0.1,0.02104,2e-05,3.12931]
[1777498826193,39.02,75885.07,0.1,0.02104,2e-05,3.12998]
[1777498831227,39.02,75884.9,0.1,0.02103,2e-05,3.12754]
[1777498838277,39.02,75885.17,0.1,0.02103,2e-05,3.12875]
[1777498843311,39.02,75885.04,0.1,0.02103,2e-05,3.12876]
[1777498846868,39.02,75884.96,0.1,0.02103,2e-05,3.12875]
[1777498846879,39.02,75884.96,0.1,0.02103,2e-05,3.12875]
[1777498847340,39.02,75884.64,0.1,0.02103,2e-05,3.12797]
[1777498852378,39.02,75884.48,0.1,0.02103,2e-05,3.12789]
[1777498855197,39.02,75885.71,0.1,0.02105,2e-05,3.13132]
[1777498855399,39.02,75894.86,0.1,0.02125,2e-05,3.15593]
[1777498856520,39.02,75894.86,0.1,0.02125,2e-05,3.15593]
[1777498862447,39.02,75901.76,0.1,0.02139,2e-05,3.17458]
[1777498868489,39.02,75896.81,0.1,0.02129,2e-05,3.16122]
[1777498873526,39.02,75895.14,0.1,0.02125,2e-05,3.15674]
[1777498879570,39.02,75892.88,0.1,0.02121,2e-05,3.15067]
[1777498884604,39.02,75891.87,0.1,0.02119,2e-05,3.14795]
[1777498890648,39.02,75887.96,0.1,0.0211,2e-05,3.13748]
[1777498896689,39.03,75888.19,0.1,0.02109,2e-05,3.13582]
[1777498902731,39.03,75887.66,0.1,0.02108,2e-05,3.13443]
[1777498908495,39.02,75891.53,0.1,0.02116,2e-05,3.1447]
[1777498913808,39.02,75889.82,0.1,0.02113,2e-05,3.13997]
[1777498917278,39.02,75898.78,0.1,0.02131,2e-05,3.164]
[1777498917280,39.02,75912.65,0.1,0.02161,2e-05,3.20145]
[1777498918186,39.02,75912.65,0.1,0.02161,2e-05,3.20145]
[1777498918227,39.02,75915.35,0.1,0.02167,2e-05,3.20866]
[1777498923877,39.02,75917.87,0.1,0.02171,2e-05,3.21456]
[1777498928913,39.02,75912.76,0.1,0.0216,2e-05,3.19994]
[1777498931271,39.02,75911.38,0.1,0.02157,2e-05,3.19608]
[1777498931276,39.02,75911.38,0.1,0.02157,2e-05,3.19608]
[1777498931536,39.02,75911.38,0.1,0.02157,2e-05,3.19608]
[1777498933428,39.02,75909.14,0.1,0.02152,2e-05,3.18979]
[1777498938720,39.02,75907.26,0.1,0.02147,2e-05,3.18423]
[1777498941918,39.02,75908.32,0.1,0.02149,2e-05,3.18684]
[1777498941926,39.02,75908.32,0.1,0.02149,2e-05,3.18684]
[1777498942004,39.02,75909.28,0.1,0.02151,2e-05,3.18935]
[1777498943408,39.02,75909.28,0.1,0.02151,2e-05,3.18935]
[1777498943552,39.02,75909.28,0.1,0.02151,2e-05,3.18935]
[1777498943610,39.01,75919.21,0.1,0.02172,2e-05,3.21626]
[1777498944551,39.01,75919.21,0.1,0.02172,2e-05,3.21626]
[1777498944566,39.01,75919.21,0.1,0.02172,2e-05,3.21626]
[1777498944647,39.01,75919.4,0.1,0.02173,2e-05,3.21665]
[1777498950060,39.01,75923.81,0.1,0.02182,2e-05,3.22783]
[1777498956101,39.01,75923.68,0.1,0.02179,2e-05,3.22418]
[1777498961137,39.01,75923.14,0.1,0.02177,2e-05,3.22194]
[1777498966173,39.0,75922.18,0.1,0.02175,2e-05,3.21857]
[1777498971103,39.0,75922.52,0.1,0.02175,2e-05,3.2189]
[1777498971207,39.0,75922.28,0.1,0.02174,2e-05,3.21825]
[1777498973221,39.0,75905.16,0.1,0.02137,2e-05,3.17141]
[1777498978256,39.0,75900.29,0.1,0.02127,2e-05,3.15805]
[1777498984299,39.0,75892.66,0.1,0.02111,2e-05,3.13753]
[1777498989333,39.0,75886.41,0.1,0.02098,2e-05,3.12094]
[1777498994368,39.0,75885.73,0.1,0.02097,2e-05,3.11933]
[1777498999403,39.0,75880.18,0.1,0.02085,2e-05,3.10485]
[1777499005068,39.0,75875.84,0.1,0.02077,2e-05,3.09363]
[1777499010452,39.01,75880.49,0.1,0.02087,2e-05,3.10651]
[1777499015515,39.01,75889.2,0.1,0.02104,2e-05,3.1277]
[1777499018502,39.01,75890.52,0.1,0.02106,2e-05,3.13129]
[1777499024578,39.01,75889.66,0.1,0.02105,2e-05,3.12915]
[1777499029613,39.01,75888.52,0.1,0.02102,2e-05,3.12621]
[1777499034649,39.01,75898.66,0.1,0.02124,2e-05,3.15342]
[1777499039682,39.01,75891.91,0.1,0.0211,2e-05,3.13527]
[1777499044720,39.01,75897.14,0.1,0.02121,2e-05,3.14939]
[1777499048862,39.01,75898.39,0.1,0.02123,2e-05,3.15276]
[1777499054790,39.01,75907.85,0.1,0.02143,2e-05,3.17831]
[1777499059829,39.01,75909.25,0.1,0.02146,2e-05,3.18196]
[1777499064863,39.01,75908.94,0.1,0.02145,2e-05,3.18098]
[1777499069898,39.01,75907.67,0.1,0.02143,2e-05,3.17738]
[1777499074938,39.01,75905.89,0.1,0.02137,2e-05,3.17004]
[1777499077716,39.01,75905.55,0.1,0.02136,2e-05,3.16909]
[1777499077817,39.01,75905.18,0.1,0.02135,2e-05,3.16801]
[1777499080597,39.01,75905.56,0.1,0.02136,2e-05,3.16896]
[1777499080655,39.01,75905.6,0.1,0.02136,2e-05,3.16903]
[1777499080882,39.01,75905.6,0.1,0.02136,2e-05,3.16903]
[1777499080977,39.01,75905.2,0.1,0.02135,2e-05,3.16795]
[1777499082228,39.01,75905.2,0.1,0.02135,2e-05,3.16795]
[1777499082277,39.01,75909.18,0.1,0.02144,2e-05,3.17861]
[1777499087786,39.0,75911.33,0.1,0.02148,2e-05,3.18423]
[1777499087878,39.0,75912.51,0.1,0.02151,2e-05,3.18728]
[1777499093061,39.0,75915.23,0.1,0.02156,2e-05,3.19419]
[1777499096078,39.0,75909.97,0.1,0.02145,2e-05,3.17977]
[1777499096178,39.0,75907.54,0.1,0.02139,2e-05,3.17309]
[1777499102124,39.0,75902.32,0.1,0.02128,2e-05,3.15889]
[1777499107159,39.0,75903.15,0.1,0.0213,2e-05,3.16111]
[1777499113200,39.0,75903.55,0.1,0.02131,2e-05,3.16224]
[1777499118236,39.0,75904.62,0.1,0.02133,2e-05,3.1652]
[1777499122734,39.0,75901.31,0.1,0.02126,2e-05,3.15636]
[1777499122833,39.0,75900.42,0.1,0.02124,2e-05,3.154]
[1777499128305,39.0,75901.62,0.1,0.02127,2e-05,3.15741]
[1777499133341,39.0,75908.0,0.1,0.02139,2e-05,3.17221]
[1777499138377,39.0,75910.09,0.1,0.02143,2e-05,3.17772]
[1777499139984,39.0,75910.24,0.1,0.02144,2e-05,3.17809]
[1777499145424,39.0,75910.02,0.1,0.02143,2e-05,3.17724]
[1777499150460,39.0,75911.45,0.1,0.02146,2e-05,3.18086]
[1777499155496,39.0,75911.18,0.1,0.02145,2e-05,3.17984]
[1777499158179,39.0,75912.71,0.1,0.02148,2e-05,3.18385]
[1777499163551,39.0,75913.22,0.1,0.02149,2e-05,3.18478]
[1777499168585,39.0,75920.5,0.1,0.02164,2e-05,3.20402]
[1777499173621,38.99,75920.59,0.1,0.02164,2e-05,3.20365]
[1777499178657,38.99,75920.83,0.1,0.02164,2e-05,3.20367]
[1777499183691,38.99,75920.54,0.1,0.02163,2e-05,3.20225]
[1777499188726,38.99,75920.57,0.1,0.02162,2e-05,3.20171]
[1777499193762,38.99,75919.8,0.1,0.02159,2e-05,3.19665]
[1777499198800,38.99,75923.21,0.1,0.02165,2e-05,3.20533]
[1777499203831,38.98,75927.47,0.1,0.02174,2e-05,3.21626]
[1777499210882,38.98,75924.2,0.1,0.02166,2e-05,3.20639]
[1777499215916,38.98,75954.16,0.1,0.02231,2e-05,3.28823]
[1777499218937,38.98,75934.58,0.1,0.02187,2e-05,3.2334]
[1777499219071,38.98,75934.58,0.1,0.02187,2e-05,3.2334]
[1777499224979,38.97,75930.63,0.1,0.02178,2e-05,3.22171]
[1777499230015,38.98,75936.29,0.1,0.02192,2e-05,3.23891]
[1777499231173,38.98,75938.08,0.1,0.02196,2e-05,3.24427]
[1777499232552,38.98,75938.89,0.1,0.02198,2e-05,3.24693]
[1777499237800,38.98,75946.48,0.1,0.02215,2e-05,3.2677]
[1777499239300,38.98,75948.45,0.1,0.02219,2e-05,3.27273]
[1777499239971,38.98,75948.45,0.1,0.02219,2e-05,3.27273]
[1777499240040,38.98,75979.95,0.1,0.02289,2e-05,3.36121]
[1777499240845,38.98,76020.98,0.1,0.02383,2e-05,3.47861]
[1777499242111,38.98,76034.62,0.1,0.02414,2e-05,3.51832]
[1777499243120,38.98,76019.26,0.1,0.02378,2e-05,3.47309]
[1777499244622,38.98,76006.51,0.1,0.02349,2e-05,3.43642]
[1777499246256,38.98,75992.0,0.1,0.02315,2e-05,3.39461]
[1777499249160,38.98,75977.81,0.1,0.02282,2e-05,3.35327]
[1777499254196,38.97,75976.18,0.1,0.02276,2e-05,3.34465]
[1777499257563,38.97,75960.31,0.1,0.0224,2e-05,3.2993]
[1777499261000,38.97,75971.97,0.1,0.02265,2e-05,3.33092]
[1777499265286,38.96,75982.58,0.1,0.02288,2e-05,3.35983]
[1777499267709,38.96,75984.86,0.1,0.02293,2e-05,3.36593]
[1777499273347,38.95,75993.05,0.1,0.02309,2e-05,3.38594]
[1777499278380,38.95,75987.55,0.1,0.02295,2e-05,3.36837]
[1777499284424,38.94,75980.67,0.1,0.02278,2e-05,3.34722]
[1777499291471,38.93,75981.88,0.1,0.02278,2e-05,3.34799]
[1777499296517,38.93,75985.6,0.1,0.02285,2e-05,3.35687]
[1777499300090,38.93,75986.32,0.1,0.02286,2e-05,3.3579]
[1777499309022,38.92,75995.71,0.1,0.02305,2e-05,3.38167]
[1777499314328,38.92,75998.32,0.1,0.02309,2e-05,3.38563]
[1777499316336,38.92,75999.81,0.1,0.02312,2e-05,3.39033]
[1777499321691,38.91,75988.42,0.1,0.02285,2e-05,3.35584]
[1777499326727,38.91,75987.03,0.1,0.0228,2e-05,3.35027]
[1777499331766,38.9,75985.39,0.1,0.02276,2e-05,3.34433]
[1777499336800,38.9,75981.91,0.1,0.02266,2e-05,3.33259]
[1777499341836,38.89,75981.0,0.1,0.02263,2e-05,3.32848]
[1777499346874,38.89,75979.06,0.1,0.02258,2e-05,3.3215]
[1777499347879,38.89,75949.36,0.1,0.02192,2e-05,3.23845]
[1777499352914,38.89,75946.98,0.1,0.02186,2e-05,3.23146]
[1777499357952,38.88,75955.02,0.1,0.02203,2e-05,3.25248]
[1777499362989,38.88,75961.26,0.1,0.02216,2e-05,3.26876]
[1777499368022,38.88,75966.06,0.1,0.02225,2e-05,3.28104]
[1777499373057,38.87,75970.5,0.1,0.02233,2e-05,3.29006]
[1777499378092,38.87,75971.4,0.1,0.02234,2e-05,3.29112]
[1777499381105,38.87,75971.87,0.1,0.02234,2e-05,3.29194]
[1777499387155,38.86,75962.74,0.1,0.02213,2e-05,3.26505]
[1777499392190,38.86,75962.72,0.1,0.02212,2e-05,3.26399]
[1777499397224,38.86,75961.99,0.1,0.0221,2e-05,3.26098]
[1777499401983,38.85,75972.95,0.1,0.02233,2e-05,3.29043]
[1777499407297,38.85,75974.8,0.1,0.02236,2e-05,3.29434]
[1777499412331,38.85,75974.17,0.1,0.02234,2e-05,3.29135]
[1777499417367,38.84,75975.62,0.1,0.02236,2e-05,3.29414]
[1777499422412,38.84,75975.7,0.1,0.02235,2e-05,3.29314]
[1777499428444,38.84,75976.62,0.1,0.02236,2e-05,3.29422]
[1777499433479,38.83,75976.28,0.1,0.02233,2e-05,3.28965]
[1777499438514,38.83,75976.01,0.1,0.02231,2e-05,3.28772]
[1777499443549,38.83,75974.46,0.1,0.02227,2e-05,3.28227]
[1777499448626,38.82,75965.43,0.1,0.02206,2e-05,3.25618]
[1777499453660,38.82,75963.83,0.1,0.02202,2e-05,3.25107]
[1777499459702,38.82,75962.01,0.1,0.02197,2e-05,3.24496]
[1777499464738,38.82,75954.5,0.1,0.0218,2e-05,3.22359]
[1777499469772,38.81,75962.6,0.1,0.02198,2e-05,3.24534]
[1777499474808,38.81,75966.75,0.1,0.02206,2e-05,3.25621]
[1777499479844,38.81,75971.37,0.1,0.02216,2e-05,3.26807]
[1777499484879,38.81,75977.44,0.1,0.02228,2e-05,3.28422]
[1777499489917,38.8,75976.68,0.1,0.02226,2e-05,3.28082]
[1777499494950,38.8,75975.46,0.1,0.02221,2e-05,3.27403]
[1777499499989,38.8,75975.83,0.1,0.02221,2e-05,3.27407]
[1777499505024,38.79,75976.27,0.1,0.02221,2e-05,3.27411]
[1777499510055,38.79,75976.32,0.1,0.0222,2e-05,3.27326]
[1777499515091,38.79,75976.56,0.1,0.0222,2e-05,3.27294]
[1777499521133,38.79,75976.67,0.1,0.02219,2e-05,3.27206]
[1777499527175,38.78,75977.14,0.1,0.02219,2e-05,3.27219]
[1777499532901,38.78,75977.15,0.1,0.02218,2e-05,3.27123]
[1777499539261,38.78,75977.22,0.1,0.02217,2e-05,3.27006]
[1777499544304,38.77,75977.15,0.1,0.02216,2e-05,3.2689]
[1777499549332,38.77,75977.23,0.1,0.02216,2e-05,3.26817]
[1777499555373,38.77,75976.89,0.1,0.02213,2e-05,3.2637]
[1777499561416,38.76,75976.63,0.1,0.02211,2e-05,3.26189]
[1777499566450,38.76,75972.15,0.1,0.02201,2e-05,3.24863]
[1777499571486,38.76,75971.64,0.1,0.02199,2e-05,3.24643]
[1777499576521,38.76,75964.99,0.1,0.02184,2e-05,3.22737]
[1777499581556,38.76,75961.96,0.1,0.02177,2e-05,3.21847]
[1777499586591,38.75,75960.94,0.1,0.02174,2e-05,3.21531]
[1777499589636,38.75,75959.91,0.1,0.02172,2e-05,3.21215]
[1777499593632,38.75,75946.99,0.1,0.02144,2e-05,3.17667]
[1777499600689,38.75,75936.73,0.1,0.02122,2e-05,3.1489]
[1777499605725,38.75,75927.97,0.1,0.02104,2e-05,3.12557]
[1777499610760,38.76,75926.19,0.1,0.021,2e-05,3.12119]
[1777499615797,38.76,75928.63,0.1,0.02104,2e-05,3.12596]
[1777499617986,38.76,75932.94,0.1,0.02114,2e-05,3.13758]
[1777499618014,38.76,75932.51,0.1,0.02113,2e-05,3.13648]
[1777499624085,38.76,75933.96,0.1,0.02116,2e-05,3.14069]
[1777499624133,38.76,75941.39,0.1,0.02132,2e-05,3.16083]
[1777499629893,38.76,75948.76,0.1,0.02148,2e-05,3.18089]
[1777499634936,38.76,75952.29,0.1,0.02155,2e-05,3.19042]
[1777499640299,38.76,75951.48,0.1,0.02153,2e-05,3.1881]
[1777499646014,38.76,75950.65,0.1,0.02151,2e-05,3.18562]
[1777499651050,38.76,75951.37,0.1,0.02153,2e-05,3.1874]
[1777499656084,38.76,75957.25,0.1,0.02165,2e-05,3.20326]
[1777499661397,38.75,75956.46,0.1,0.02163,2e-05,3.20082]
[1777499664143,38.75,75941.45,0.1,0.02131,2e-05,3.15959]
[1777499669176,38.75,75934.02,0.1,0.02115,2e-05,3.13953]
[1777499673205,38.75,75926.15,0.1,0.02097,2e-05,3.11607]
[1777499678240,38.75,75935.12,0.1,0.02116,2e-05,3.14047]
[1777499683276,38.76,75936.34,0.1,0.02119,2e-05,3.14381]
[1777499688310,38.76,75935.63,0.1,0.02117,2e-05,3.14191]
[1777499694352,38.76,75937.93,0.1,0.02122,2e-05,3.14816]
[1777499697377,38.76,75951.68,0.1,0.02152,2e-05,3.18548]
[1777499698380,38.75,75962.19,0.1,0.02174,2e-05,3.21417]
[1777499698928,38.75,75962.19,0.1,0.02174,2e-05,3.21417]
[1777499699387,38.75,75962.23,0.1,0.02174,2e-05,3.21417]
[1777499704424,38.75,75964.25,0.1,0.02178,2e-05,3.21921]
[1777499704949,38.75,75964.25,0.1,0.02178,2e-05,3.21921]
[1777499705429,38.75,75964.63,0.1,0.02179,2e-05,3.22016]
[1777499710475,38.75,75964.11,0.1,0.02177,2e-05,3.21843]
[1777499715499,38.75,75964.85,0.1,0.02179,2e-05,3.21988]
[1777499721541,38.75,75968.7,0.1,0.02186,2e-05,3.22988]
[1777499730603,38.75,75970.22,0.1,0.02189,2e-05,3.23314]
[1777499734310,38.74,75956.45,0.1,0.02157,2e-05,3.19256]
[1777499739666,38.74,75955.4,0.1,0.02155,2e-05,3.18957]
[1777499743479,38.74,75956.21,0.1,0.02157,2e-05,3.19177]
[1777499743496,38.74,75956.27,0.1,0.02157,2e-05,3.19188]
[1777499748730,38.74,75958.11,0.1,0.02161,2e-05,3.19682]
[1777499754451,38.74,75957.28,0.1,0.02159,2e-05,3.19444]
[1777499759680,38.74,75955.77,0.1,0.02156,2e-05,3.19024]
[1777499759702,38.74,75955.17,0.1,0.02154,2e-05,3.18859]
[1777499764842,38.74,75955.17,0.1,0.02154,2e-05,3.18852]
[1777499769877,38.74,75953.96,0.1,0.02152,2e-05,3.18514]
[1777499774919,38.74,75952.63,0.1,0.02149,2e-05,3.18145]
[1777499779954,38.74,75954.19,0.1,0.02152,2e-05,3.18569]
[1777499781931,38.74,75954.23,0.1,0.02152,2e-05,3.1858]
[1777499781968,38.74,75955.67,0.1,0.02155,2e-05,3.18974]
[1777499787993,38.74,75956.26,0.1,0.02156,2e-05,3.19133]
[1777499787998,38.74,75956.77,0.1,0.02157,2e-05,3.19271]
[1777499793044,38.74,75957.72,0.1,0.02158,2e-05,3.19291]
[1777499804802,38.74,75958.97,0.1,0.02161,2e-05,3.19635]
[1777499810165,38.74,75951.75,0.1,0.02145,2e-05,3.17667]
[1777499815199,38.74,75952.75,0.1,0.02148,2e-05,3.17963]
[1777499820234,38.74,75953.75,0.1,0.0215,2e-05,3.18262]
[1777499825272,38.74,75954.36,0.1,0.02151,2e-05,3.18457]
[1777499830306,38.75,75950.51,0.1,0.02143,2e-05,3.17444]
[1777499839370,38.75,75945.98,0.1,0.02135,2e-05,3.16312]
[1777499844405,38.75,75937.86,0.1,0.02118,2e-05,3.1416]
[1777499850838,38.75,75939.81,0.1,0.02122,2e-05,3.14721]
[1777499856491,38.75,75936.65,0.1,0.02114,2e-05,3.13693]
[1777499858829,38.75,75938.12,0.1,0.02118,2e-05,3.14106]
[1777499858930,38.75,75938.46,0.1,0.02118,2e-05,3.14198]
[1777499864548,38.75,75940.38,0.1,0.02123,2e-05,3.14763]
[1777499868942,38.75,75940.75,0.1,0.02124,2e-05,3.14863]
[1777499869583,38.76,75940.75,0.1,0.02124,2e-05,3.149]
[1777499875293,38.76,75942.89,0.1,0.02129,2e-05,3.15517]
[1777499880661,38.76,75939.34,0.1,0.02121,2e-05,3.14599]
[1777499889723,38.76,75936.53,0.1,0.02116,2e-05,3.13905]
[1777499893752,38.76,75926.15,0.1,0.02094,2e-05,3.11142]
[1777499898786,38.76,75926.39,0.1,0.02095,2e-05,3.11253]
[1777499903822,38.76,75926.52,0.1,0.02096,2e-05,3.11332]
[1777499909864,38.77,75926.12,0.1,0.02095,2e-05,3.11273]
[1777499913892,38.77,75925.38,0.1,0.02093,2e-05,3.10875]
[1777499915573,38.77,75926.29,0.1,0.02095,2e-05,3.11144]
[1777499920941,38.77,75925.81,0.1,0.02094,2e-05,3.11048]
[1777499925976,38.77,75926.22,0.1,0.02095,2e-05,3.11206]
[1777499928232,38.77,75915.08,0.1,0.02072,2e-05,3.08244]
[1777499929345,38.77,75915.08,0.1,0.02072,2e-05,3.08244]
[1777499929983,38.77,75911.79,0.1,0.02065,2e-05,3.07368]
[1777499933699,38.77,75896.77,0.1,0.02035,2e-05,3.03437]
[1777499939076,38.78,75901.47,0.1,0.02045,2e-05,3.04816]
[1777499944111,38.78,75909.37,0.1,0.02062,2e-05,3.06997]
[1777499949147,38.78,75909.26,0.1,0.02063,2e-05,3.07037]
[1777499955854,38.78,75905.92,0.1,0.02057,2e-05,3.06254]
[1777499961229,38.79,75904.5,0.1,0.02054,2e-05,3.05944]
[1777499966265,38.79,75903.98,0.1,0.02054,2e-05,3.0586]
[1777499968603,38.79,75903.78,0.1,0.02053,2e-05,3.0582]
[1777499968621,38.79,75903.53,0.1,0.02053,2e-05,3.0578]
[1777499975334,38.79,75902.86,0.1,0.02052,2e-05,3.05604]
[1777499975397,38.8,75902.94,0.1,0.02053,2e-05,3.05772]
[1777499980211,38.8,75903.89,0.1,0.02057,2e-05,3.062]
[1777499985398,38.81,75894.76,0.1,0.02039,2e-05,3.03889]
[1777499991443,38.81,75893.25,0.1,0.02036,2e-05,3.03613]
[1777499996478,38.81,75892.26,0.1,0.02035,2e-05,3.03457]
[1777500001515,38.82,75890.59,0.1,0.02033,2e-05,3.03141]
[1777500003535,38.82,75874.54,0.1,0.02,2e-05,2.9899]
[1777500008567,38.82,75863.91,0.1,0.0198,2e-05,2.96372]
[1777500013605,38.83,75860.77,0.1,0.01975,2e-05,2.95719]
[1777500016628,38.83,75848.57,0.1,0.01952,2e-05,2.92686]
[1777500018637,38.83,75835.23,0.1,0.01926,2e-05,2.89366]
[1777500022680,38.84,75832.65,0.1,0.01922,2e-05,2.8884]
[1777500022737,38.84,75816.21,0.1,0.0189,2e-05,2.84742]
[1777500023567,38.84,75816.21,0.1,0.0189,2e-05,2.84742]
[1777500023680,38.84,75816.21,0.1,0.01891,2e-05,2.84787]
[1777500024128,38.84,75816.21,0.1,0.01891,2e-05,2.84787]
[1777500024682,38.84,75812.1,0.1,0.01883,2e-05,2.83809]
[1777500025105,38.84,75812.1,0.1,0.01883,2e-05,2.83809]
[1777500025124,38.84,75812.1,0.1,0.01883,2e-05,2.83809]
[1777500025241,38.84,75812.1,0.1,0.01883,2e-05,2.83809]
[1777500025516,38.84,75812.1,0.1,0.01883,2e-05,2.83809]
[1777500028818,38.85,75810.89,0.1,0.01882,2e-05,2.83661]
[1777500034761,38.86,75808.85,0.1,0.0188,2e-05,2.833]
[1777500039802,38.87,75812.71,0.1,0.01889,2e-05,2.84517]
[1777500044835,38.87,75811.82,0.1,0.01889,2e-05,2.84549]
[1777500049870,38.88,75819.09,0.1,0.01905,2e-05,2.86625]
[1777500053297,38.89,75818.71,0.1,0.01906,2e-05,2.86672]
[1777500053436,38.89,75818.71,0.1,0.01906,2e-05,2.86672]
[1777500053898,38.89,75818.19,0.1,0.01905,2e-05,2.86588]
[1777500055912,38.89,75829.78,0.1,0.01928,2e-05,2.89606]
[1777500058699,38.89,75832.18,0.1,0.01934,2e-05,2.90297]
[1777500058710,38.89,75832.18,0.1,0.01934,2e-05,2.90297]
[1777500058933,38.89,75832.43,0.1,0.01935,2e-05,2.90401]
[1777500063969,38.9,75833.37,0.1,0.01938,2e-05,2.90836]
[1777500069005,38.91,75833.86,0.1,0.01941,2e-05,2.91192]
[1777500070440,38.91,75833.86,0.1,0.01941,2e-05,2.91192]
[1777500070449,38.91,75833.86,0.1,0.01941,2e-05,2.91192]
[1777500070459,38.91,75833.72,0.1,0.01941,2e-05,2.91193]
[1777500076084,38.91,75831.43,0.1,0.01937,2e-05,2.90759]
[1777500076182,38.92,75844.36,0.1,0.01964,2e-05,2.94133]
[1777500077288,38.92,75844.36,0.1,0.01964,2e-05,2.94133]
[1777500083108,38.92,75852.12,0.1,0.01981,2e-05,2.96335]
[1777500085174,38.92,75851.66,0.1,0.0198,2e-05,2.96246]
[1777500085277,38.92,75851.66,0.1,0.0198,2e-05,2.96246]
[1777500085300,38.92,75855.16,0.1,0.01987,2e-05,2.97177]
[1777500087970,38.93,75868.9,0.1,0.02015,2e-05,3.00794]
[1777500091053,38.93,75877.31,0.1,0.02033,2e-05,3.03055]
[1777500091064,38.93,75877.31,0.1,0.02033,2e-05,3.03055]
[1777500091741,38.93,75874.62,0.1,0.02026,2e-05,3.02141]
[1777500092558,38.93,75874.62,0.1,0.02026,2e-05,3.02141]
[1777500092567,38.93,75874.62,0.1,0.02026,2e-05,3.02141]
[1777500092655,38.93,75872.37,0.1,0.02022,2e-05,3.01573]
[1777500093120,38.93,75872.37,0.1,0.02022,2e-05,3.01573]
[1777500093460,38.93,75872.37,0.1,0.02022,2e-05,3.01573]
[1777500093461,38.93,75869.81,0.1,0.02017,2e-05,3.00927]
[1777500099220,38.93,75861.31,0.1,0.02001,2e-05,2.98868]
[1777500104201,38.94,75859.8,0.1,0.01998,2e-05,2.98585]
[1777500104211,38.94,75859.8,0.1,0.01998,2e-05,2.98585]
[1777500104259,38.94,75867.13,0.1,0.02013,2e-05,3.00515]
[1777500109307,38.94,75870.03,0.1,0.0202,2e-05,3.01362]
[1777500109316,38.94,75870.03,0.1,0.0202,2e-05,3.01362]
[1777500109819,38.94,75870.03,0.1,0.0202,2e-05,3.01362]
[1777500111542,38.94,75868.86,0.1,0.02018,2e-05,3.01103]
[1777500116986,38.95,75867.73,0.1,0.02017,2e-05,3.00949]
[1777500122382,38.95,75863.77,0.1,0.0201,2e-05,3.00066]
[1777500127417,38.95,75868.83,0.1,0.02021,2e-05,3.01501]
[1777500132453,38.96,75876.64,0.1,0.02038,2e-05,3.03649]
[1777500137487,38.96,75875.41,0.1,0.02036,2e-05,3.03432]
[1777500139145,38.96,75875.34,0.1,0.02036,2e-05,3.03435]
[1777500139155,38.96,75875.34,0.1,0.02036,2e-05,3.03435]
[1777500139501,38.96,75875.45,0.1,0.02037,2e-05,3.03486]
[1777500140374,38.96,75875.45,0.1,0.02037,2e-05,3.03486]
[1777500140386,38.96,75875.45,0.1,0.02037,2e-05,3.03486]
[1777500140508,38.96,75871.33,0.1,0.02028,2e-05,3.0243]
[1777500145542,38.97,75875.21,0.1,0.02037,2e-05,3.0356]
[1777500150578,38.97,75875.69,0.1,0.02039,2e-05,3.03792]
[1777500155613,38.97,75875.6,0.1,0.02038,2e-05,3.03646]
[1777500160438,38.98,75880.96,0.1,0.0205,2e-05,3.05139]
[1777500160648,38.98,75873.84,0.1,0.02036,2e-05,3.03288]
[1777500162254,38.98,75868.45,0.1,0.02025,2e-05,3.019]
[1777500166694,38.98,75847.62,0.1,0.01984,2e-05,2.96638]
[1777500171725,38.99,75845.16,0.1,0.0198,2e-05,2.96173]
[1777500176760,38.99,75845.01,0.1,0.01981,2e-05,2.96305]
[1777500181801,39.0,75839.22,0.1,0.01971,2e-05,2.9499]
[1777500186833,39.0,75832.28,0.1,0.01959,2e-05,2.93389]
[1777500189853,39.01,75821.11,0.1,0.01938,2e-05,2.90665]
[1777500194910,39.01,75820.14,0.1,0.01937,2e-05,2.9063]
[1777500198937,39.02,75831.64,0.1,0.01961,2e-05,2.93709]
[1777500203973,39.02,75843.4,0.1,0.01986,2e-05,2.96887]
[1777500209007,39.03,75846.17,0.1,0.01993,2e-05,2.97738]
[1777500214043,39.03,75852.56,0.1,0.02005,2e-05,2.99295]
[1777500219078,39.03,75853.5,0.1,0.02008,2e-05,2.99661]
[1777500224113,39.04,75849.23,0.1,0.02,2e-05,2.98686]
[1777500229148,39.04,75845.86,0.1,0.01995,2e-05,2.97948]
[1777500234183,39.05,75850.75,0.1,0.02006,2e-05,2.99367]
[1777500239219,39.05,75858.78,0.1,0.02023,2e-05,3.01567]
[1777500244252,39.05,75858.61,0.1,0.02023,2e-05,3.01624]
[1777500249288,39.06,75867.79,0.1,0.02043,2e-05,3.04118]
[1777500251441,39.06,75867.89,0.1,0.02043,2e-05,3.04162]
[1777500251467,39.06,75867.89,0.1,0.02043,2e-05,3.04162]
[1777500251468,39.06,75874.92,0.1,0.02058,2e-05,3.06025]
[1777500252295,39.06,75874.92,0.1,0.02058,2e-05,3.06025]
[1777500252348,39.06,75875.22,0.1,0.02058,2e-05,3.06118]
[1777500254327,39.06,75864.86,0.1,0.02037,2e-05,3.0343]
[1777500255296,39.06,75864.86,0.1,0.02037,2e-05,3.0343]
[1777500256065,39.06,75864.86,0.1,0.02037,2e-05,3.0343]
[1777500256106,39.06,75865.39,0.1,0.02038,2e-05,3.03588]
[1777500256365,39.06,75865.39,0.1,0.02038,2e-05,3.03588]
[1777500260725,39.06,75880.98,0.1,0.02071,2e-05,3.07747]
[1777500260826,39.06,75882.24,0.1,0.02074,2e-05,3.08092]
[1777500261298,39.06,75882.24,0.1,0.02074,2e-05,3.08092]
[1777500263570,39.06,75879.59,0.1,0.02068,2e-05,3.07416]
[1777500263583,39.06,75879.59,0.1,0.02068,2e-05,3.07416]
[1777500263595,39.06,75880.09,0.1,0.0207,2e-05,3.07561]
[1777500270062,39.06,75881.82,0.1,0.02074,2e-05,3.0809]
[1777500275473,39.07,75890.71,0.1,0.02091,2e-05,3.10272]
[1777500280509,39.07,75891.01,0.1,0.02092,2e-05,3.10385]
[1777500287558,39.07,75889.42,0.1,0.02089,2e-05,3.10014]
[1777500292592,39.07,75891.75,0.1,0.02094,2e-05,3.10664]
[1777500297628,39.07,75891.94,0.1,0.02095,2e-05,3.10735]
[1777500301656,39.07,75903.25,0.1,0.02119,2e-05,3.13766]
[1777500306690,39.07,75908.18,0.1,0.02129,2e-05,3.15072]
[1777500311726,39.07,75906.87,0.1,0.02126,2e-05,3.14694]
[1777500312733,39.07,75891.41,0.1,0.02093,2e-05,3.10553]
[1777500317769,39.07,75887.05,0.1,0.02084,2e-05,3.09411]
[1777500322803,39.07,75884.49,0.1,0.02079,2e-05,3.08755]
[1777500327838,39.07,75882.22,0.1,0.02075,2e-05,3.08185]
[1777500332873,39.07,75882.29,0.1,0.02074,2e-05,3.08007]
[1777500337907,39.07,75882.01,0.1,0.02073,2e-05,3.07972]
[1777500342943,39.07,75882.94,0.1,0.02076,2e-05,3.08258]
[1777500344958,39.07,75900.4,0.1,0.02112,2e-05,3.12921]
[1777500346976,39.07,75914.34,0.1,0.02142,2e-05,3.16667]
[1777500352010,39.07,75917.85,0.1,0.02149,2e-05,3.17581]
[1777500357046,39.07,75913.25,0.1,0.02139,2e-05,3.16309]
[1777500362080,39.07,75921.28,0.1,0.02156,2e-05,3.18449]
[1777500367118,39.07,75915.45,0.1,0.02143,2e-05,3.1683]
[1777500372153,39.07,75920.52,0.1,0.02153,2e-05,3.18162]
[1777500377188,39.07,75920.48,0.1,0.02153,2e-05,3.18101]
[1777500382225,39.07,75920.26,0.1,0.02152,2e-05,3.17991]
[1777500387259,39.06,75922.88,0.1,0.02157,2e-05,3.18651]
[1777500393301,39.06,75926.03,0.1,0.02162,2e-05,3.19209]
[1777500398335,39.06,75926.38,0.1,0.02162,2e-05,3.19257]
[1777500403371,39.06,75924.05,0.1,0.02157,2e-05,3.18585]
[1777500408406,39.06,75927.17,0.1,0.02163,2e-05,3.19391]
[1777500413441,39.06,75916.53,0.1,0.02141,2e-05,3.16478]
[1777500420491,39.06,75913.67,0.1,0.02134,2e-05,3.157]
[1777500425525,39.06,75911.23,0.1,0.02129,2e-05,3.15044]
[1777500430560,39.06,75917.94,0.1,0.02143,2e-05,3.1685]
[1777500434830,39.06,75921.85,0.1,0.02152,2e-05,3.17899]
[1777500435042,39.06,75921.85,0.1,0.02152,2e-05,3.17899]
[1777500435118,39.06,75922.54,0.1,0.02153,2e-05,3.18082]
[1777500436043,39.06,75922.54,0.1,0.02153,2e-05,3.18082]
[1777500436055,39.06,75922.54,0.1,0.02153,2e-05,3.18082]
[1777500436061,39.06,75922.78,0.1,0.02154,2e-05,3.18142]
[1777500438818,39.06,75923.17,0.1,0.02155,2e-05,3.18358]
[1777500441160,39.06,75923.28,0.1,0.02156,2e-05,3.18442]
[1777500441352,39.06,75923.28,0.1,0.02156,2e-05,3.18442]
[1777500441226,39.07,75922.8,0.1,0.02156,2e-05,3.18419]
[1777500446672,39.07,75923.01,0.1,0.02156,2e-05,3.18497]
[1777500451707,39.07,75925.81,0.1,0.02161,2e-05,3.18982]
[1777500458385,39.06,75928.53,0.1,0.02166,2e-05,3.19663]
[1777500466812,39.06,75925.89,0.1,0.0216,2e-05,3.18887]
[1777500471847,39.06,75926.48,0.1,0.02161,2e-05,3.19011]
[1777500476881,39.06,75926.19,0.1,0.0216,2e-05,3.18896]
[1777500481916,39.06,75928.28,0.1,0.02164,2e-05,3.19427]
[1777500486952,39.06,75928.8,0.1,0.02165,2e-05,3.19531]
[1777500494001,39.06,75928.97,0.1,0.02165,2e-05,3.19526]
[1777500499039,39.05,75928.99,0.1,0.02165,2e-05,3.19495]
[1777500504074,39.05,75929.43,0.1,0.02165,2e-05,3.19578]
[1777500509109,39.05,75929.84,0.1,0.02166,2e-05,3.19654]
[1777500515152,39.05,75929.49,0.1,0.02163,2e-05,3.1928]
[1777500520187,39.05,75928.98,0.1,0.02162,2e-05,3.19108]
[1777500525223,39.05,75929.01,0.1,0.02162,2e-05,3.19083]
[1777500527237,39.05,75916.25,0.1,0.02134,2e-05,3.15617]
[1777500532272,39.05,75908.26,0.1,0.02118,2e-05,3.13474]
[1777500537306,39.05,75906.03,0.1,0.02113,2e-05,3.12882]
[1777500538995,39.05,75903.76,0.1,0.02108,2e-05,3.12276]
[1777500539003,39.05,75903.76,0.1,0.02108,2e-05,3.12276]
[1777500539320,39.05,75902.42,0.1,0.02105,2e-05,3.1192]
[1777500540199,39.05,75902.42,0.1,0.02105,2e-05,3.1192]
[1777500540327,39.05,75901.41,0.1,0.02103,2e-05,3.11652]
[1777500545361,39.05,75899.53,0.1,0.02099,2e-05,3.11162]
[1777500545924,39.05,75899.53,0.1,0.02099,2e-05,3.11162]
[1777500546126,39.05,75899.53,0.1,0.02099,2e-05,3.11162]
[1777500547227,39.05,75899.3,0.1,0.02099,2e-05,3.11102]
[1777500547376,39.05,75897.39,0.1,0.02095,2e-05,3.10595]
[1777500547765,39.05,75897.39,0.1,0.02095,2e-05,3.10595]
[1777500548383,39.05,75897.05,0.1,0.02094,2e-05,3.10506]
[1777500549479,39.05,75897.05,0.1,0.02094,2e-05,3.10506]
[1777500550398,39.05,75895.87,0.1,0.02092,2e-05,3.10196]
[1777500551138,39.05,75895.87,0.1,0.02092,2e-05,3.10196]
[1777500551405,39.05,75895.82,0.1,0.02092,2e-05,3.10186]
[1777500556438,39.05,75894.87,0.1,0.0209,2e-05,3.09943]
[1777500561473,39.05,75894.95,0.1,0.0209,2e-05,3.09971]
[1777500561673,39.05,75894.95,0.1,0.0209,2e-05,3.09971]
[1777500562481,39.05,75894.45,0.1,0.02089,2e-05,3.09839]
[1777500564730,39.05,75894.05,0.1,0.02089,2e-05,3.09797]
[1777500565502,39.05,75893.48,0.1,0.02087,2e-05,3.09645]
[1777500565927,39.05,75893.48,0.1,0.02087,2e-05,3.09645]
[1777500566509,39.05,75893.66,0.1,0.02088,2e-05,3.09698]
[1777500571544,39.05,75877.93,0.1,0.02054,2e-05,3.0533]
[1777500573870,39.05,75876.92,0.1,0.02052,2e-05,3.05088]
[1777500574565,39.05,75876.15,0.1,0.02051,2e-05,3.04885]
[1777500576451,39.06,75876.39,0.1,0.02051,2e-05,3.04973]
[1777500576579,39.06,75877.67,0.1,0.02054,2e-05,3.05321]
[1777500581614,39.06,75879.95,0.1,0.02059,2e-05,3.05978]
[1777500586649,39.06,75889.43,0.1,0.02079,2e-05,3.08523]
[1777500591684,39.06,75888.4,0.1,0.02077,2e-05,3.08282]
[1777500596718,39.06,75887.48,0.1,0.02075,2e-05,3.08068]
[1777500601753,39.06,75886.61,0.1,0.02074,2e-05,3.07866]
[1777500605782,39.06,75874.95,0.1,0.0205,2e-05,3.04822]
[1777500607246,39.06,75874.95,0.1,0.0205,2e-05,3.04822]
[1777500607265,39.06,75874.95,0.1,0.0205,2e-05,3.04822]
[1777500607277,39.06,75874.23,0.1,0.02049,2e-05,3.04644]
[1777500612830,39.06,75871.21,0.1,0.02043,2e-05,3.03925]
[1777500617867,39.07,75870.74,0.1,0.02043,2e-05,3.0387]
[1777500622903,39.07,75866.58,0.1,0.02035,2e-05,3.02854]
[1777500627936,39.07,75856.8,0.1,0.02016,2e-05,3.0039]
[1777500632973,39.07,75856.78,0.1,0.02015,2e-05,3.00247]
[1777500638007,39.08,75856.16,0.1,0.02014,2e-05,3.00175]
[1777500643042,39.08,75855.81,0.1,0.02014,2e-05,3.00171]
[1777500647070,39.08,75866.2,0.1,0.02036,2e-05,3.02944]
[1777500652107,39.08,75870.2,0.1,0.02044,2e-05,3.04053]
[1777500657140,39.09,75873.82,0.1,0.02052,2e-05,3.05065]
[1777500663183,39.09,75879.28,0.1,0.02064,2e-05,3.06572]
[1777500669225,39.09,75879.06,0.1,0.02064,2e-05,3.0658]
[1777500674261,39.09,75880.69,0.1,0.02068,2e-05,3.07066]
[1777500679295,39.09,75891.61,0.1,0.02091,2e-05,3.10005]
[1777500684330,39.09,75895.31,0.1,0.02099,2e-05,3.11009]
[1777500689365,39.09,75894.19,0.1,0.02097,2e-05,3.10722]
[1777500694400,39.09,75889.27,0.1,0.02085,2e-05,3.0919]
[1777500699434,39.09,75884.76,0.1,0.02076,2e-05,3.08014]
[1777500704469,39.1,75880.57,0.1,0.02067,2e-05,3.0694]
[1777500709505,39.1,75879.42,0.1,0.02065,2e-05,3.06682]
[1777500714539,39.1,75879.42,0.1,0.02066,2e-05,3.06732]
[1777500719574,39.1,75878.52,0.1,0.02064,2e-05,3.06548]
[1777500724609,39.1,75878.44,0.1,0.02065,2e-05,3.06588]
[1777500729644,39.1,75879.05,0.1,0.02066,2e-05,3.06811]
[1777500734681,39.11,75880.52,0.1,0.0207,2e-05,3.07257]
[1777500739715,39.11,75881.25,0.1,0.02072,2e-05,3.07519]
[1777500742736,39.11,75870.35,0.1,0.0205,2e-05,3.04692]
[1777500747771,39.11,75866.74,0.1,0.02043,2e-05,3.03824]
[1777500752806,39.11,75864.7,0.1,0.02038,2e-05,3.0314]
[1777500757840,39.12,75861.87,0.1,0.02033,2e-05,3.02483]
[1777500762875,39.12,75861.22,0.1,0.02032,2e-05,3.024]
[1777500767915,39.12,75861.87,0.1,0.02034,2e-05,3.02653]
[1777500772949,39.12,75860.84,0.1,0.02033,2e-05,3.02468]
[1777500777985,39.13,75862.03,0.1,0.02036,2e-05,3.02863]
[1777500784027,39.13,75864.62,0.1,0.02042,2e-05,3.03646]
[1777500789062,39.13,75865.25,0.1,0.02044,2e-05,3.03901]
[1777500794097,39.13,75864.0,0.1,0.02042,2e-05,3.03673]
[1777500799132,39.14,75864.14,0.1,0.02043,2e-05,3.03814]
[1777500804168,39.14,75867.03,0.1,0.0205,2e-05,3.04675]
[1777500805151,39.14,75867.03,0.1,0.0205,2e-05,3.04675]
[1777500811217,39.15,75868.64,0.1,0.02053,2e-05,3.05012]
[1777500816045,39.15,75871.44,0.1,0.0206,2e-05,3.05831]
[1777500816056,39.15,75871.44,0.1,0.0206,2e-05,3.05831]
[1777500816251,39.15,75871.7,0.1,0.0206,2e-05,3.0592]
[1777500821286,39.16,75871.57,0.1,0.02063,2e-05,3.06283]
[1777500823167,39.16,75871.83,0.1,0.02064,2e-05,3.0643]
[1777500823179,39.16,75871.83,0.1,0.02064,2e-05,3.0643]
[1777500823301,39.17,75871.92,0.1,0.02065,2e-05,3.06533]
[1777500828336,39.17,75873.33,0.1,0.02069,2e-05,3.07005]
[1777500833372,39.17,75882.05,0.1,0.02088,2e-05,3.09406]
[1777500835386,39.17,75894.34,0.1,0.02114,2e-05,3.12702]
[1777500841427,39.17,75892.93,0.1,0.02111,2e-05,3.12376]
[1777500846463,39.17,75902.41,0.1,0.02131,2e-05,3.14941]
[1777500851497,39.17,75900.92,0.1,0.02128,2e-05,3.14546]
[1777500858047,39.17,75900.88,0.1,0.02128,2e-05,3.14536]
[1777500858547,39.17,75898.75,0.1,0.02124,2e-05,3.13962]
[1777500863582,39.18,75900.86,0.1,0.0213,2e-05,3.14818]
[1777500865225,39.19,75899.05,0.1,0.02127,2e-05,3.14388]
[1777500865236,39.19,75899.05,0.1,0.02127,2e-05,3.14388]
[1777500865597,39.19,75897.82,0.1,0.02125,2e-05,3.14114]
[1777500867160,39.19,75897.52,0.1,0.02124,2e-05,3.14031]
[1777500867167,39.19,75897.52,0.1,0.02124,2e-05,3.14031]
[1777500867609,39.19,75897.69,0.1,0.02124,2e-05,3.14074]
[1777500873652,39.19,75897.83,0.1,0.02123,2e-05,3.13856]
[1777500878687,39.19,75897.07,0.1,0.02121,2e-05,3.13634]
[1777500883722,39.18,75899.39,0.1,0.02126,2e-05,3.14233]
[1777500888758,39.18,75898.28,0.1,0.02123,2e-05,3.13909]
[1777500893793,39.18,75910.44,0.1,0.02149,2e-05,3.17147]
[1777500898828,39.18,75913.24,0.1,0.02154,2e-05,3.17842]
[1777500903863,39.18,75916.64,0.1,0.02161,2e-05,3.18696]
[1777500908898,39.18,75911.32,0.1,0.02149,2e-05,3.17182]
[1777500913934,39.18,75911.15,0.1,0.02149,2e-05,3.17088]
[1777500916704,39.18,75911.28,0.1,0.02149,2e-05,3.17113]
[1777500916753,39.17,75910.79,0.1,0.02148,2e-05,3.16971]
[1777500919903,39.17,75909.1,0.1,0.02144,2e-05,3.16497]
[1777500921243,39.17,75907.69,0.1,0.02141,2e-05,3.16101]
[1777500921249,39.17,75907.69,0.1,0.02141,2e-05,3.16101]
[1777500921343,39.17,75918.73,0.1,0.02164,2e-05,3.19075]
[1777500922067,39.17,75918.73,0.1,0.02164,2e-05,3.19075]
[1777500922168,39.17,75920.05,0.1,0.02167,2e-05,3.19421]
[1777500923933,39.17,75920.05,0.1,0.02167,2e-05,3.19421]
[1777500925108,39.17,75918.32,0.1,0.02163,2e-05,3.18925]
[1777500925119,39.17,75918.32,0.1,0.02163,2e-05,3.18925]
[1777500925208,39.17,75919.15,0.1,0.02165,2e-05,3.19139]
[1777500928658,39.17,75919.87,0.1,0.02166,2e-05,3.1931]
[1777500928669,39.17,75919.87,0.1,0.02166,2e-05,3.1931]
[1777500928715,39.17,75922.01,0.1,0.02171,2e-05,3.19879]
[1777500929470,39.17,75922.01,0.1,0.02171,2e-05,3.19879]
[1777500929569,39.17,75923.03,0.1,0.02173,2e-05,3.20143]
[1777500929990,39.17,75923.03,0.1,0.02173,2e-05,3.20143]
[1777500931217,39.17,75923.03,0.1,0.02173,2e-05,3.2013]
[1777500931794,39.17,75923.03,0.1,0.02173,2e-05,3.2013]
[1777500931806,39.17,75923.03,0.1,0.02173,2e-05,3.2013]
[1777500932011,39.17,75922.61,0.1,0.0217,2e-05,3.19753]
[1777500932778,39.17,75922.61,0.1,0.0217,2e-05,3.19753]
[1777500932807,39.17,75922.81,0.1,0.0217,2e-05,3.19808]
[1777500933674,39.17,75922.81,0.1,0.0217,2e-05,3.19808]
[1777500938789,39.17,75907.83,0.1,0.02138,2e-05,3.15714]
[1777500944143,39.17,75904.0,0.1,0.0213,2e-05,3.1466]
[1777500950186,39.17,75902.03,0.1,0.02125,2e-05,3.14114]
[1777500955221,39.17,75896.34,0.1,0.02113,2e-05,3.12585]
[1777500960257,39.17,75890.48,0.1,0.02101,2e-05,3.11026]
[1777500965292,39.17,75888.62,0.1,0.02097,2e-05,3.10539]
[1777500970327,39.17,75887.55,0.1,0.02095,2e-05,3.10262]
[1777500976368,39.17,75885.7,0.1,0.02091,2e-05,3.09782]
[1777500981404,39.17,75885.2,0.1,0.0209,2e-05,3.09659]
[1777500986439,39.17,75885.15,0.1,0.0209,2e-05,3.09653]
[1777500992483,39.17,75884.31,0.1,0.02087,2e-05,3.09203]
[1777500997516,39.17,75882.49,0.1,0.02083,2e-05,3.08727]
[1777501000537,39.17,75892.92,0.1,0.02105,2e-05,3.11499]
[1777501004565,39.17,75907.12,0.1,0.02135,2e-05,3.15281]
[1777501009601,39.17,75916.87,0.1,0.02155,2e-05,3.17852]
[1777501011763,39.17,75917.83,0.1,0.02157,2e-05,3.18098]
[1777501011776,39.17,75917.83,0.1,0.02157,2e-05,3.18098]
[1777501011864,39.17,75918.64,0.1,0.02159,2e-05,3.18303]
[1777501014640,39.16,75933.39,0.1,0.0219,2e-05,3.22271]
[1777501019675,39.16,75934.8,0.1,0.02192,2e-05,3.2256]
[1777501024712,39.16,75934.16,0.1,0.0219,2e-05,3.22297]
[1777501027801,39.16,75933.94,0.1,0.0219,2e-05,3.22205]
[1777501027822,39.16,75933.94,0.1,0.0219,2e-05,3.22205]
[1777501027923,39.16,75934.92,0.1,0.02192,2e-05,3.22457]
[1777501029745,39.16,75920.02,0.1,0.02159,2e-05,3.18369]
[1777501033773,39.16,75907.34,0.1,0.02132,2e-05,3.14924]
[1777501038808,39.16,75907.82,0.1,0.02133,2e-05,3.15042]
[1777501043842,39.15,75908.65,0.1,0.02135,2e-05,3.15253]
[1777501048878,39.15,75909.78,0.1,0.02137,2e-05,3.15543]
[1777501054920,39.15,75910.45,0.1,0.02137,2e-05,3.15469]
[1777501059954,39.15,75919.16,0.1,0.02155,2e-05,3.17801]
[1777501064463,39.15,75920.56,0.1,0.02158,2e-05,3.18153]
[1777501064473,39.15,75920.56,0.1,0.02158,2e-05,3.18153]
[1777501064992,39.15,75927.9,0.1,0.02174,2e-05,3.20139]
[1777501066099,39.15,75927.41,0.1,0.02172,2e-05,3.19995]
[1777501066114,39.15,75927.41,0.1,0.02172,2e-05,3.19995]
[1777501067004,39.15,75924.34,0.1,0.02166,2e-05,3.19151]
[1777501067429,39.15,75924.34,0.1,0.02166,2e-05,3.19151]
[1777501067437,39.15,75924.34,0.1,0.02166,2e-05,3.19151]
[1777501068011,39.15,75925.03,0.1,0.02167,2e-05,3.1933]
[1777501073046,39.15,75926.07,0.1,0.02169,2e-05,3.19569]
[1777501073509,39.15,75926.07,0.1,0.02169,2e-05,3.19569]
[1777501073519,39.15,75926.07,0.1,0.02169,2e-05,3.19569]
[1777501074053,39.15,75925.47,0.1,0.02168,2e-05,3.19398]
[1777501079088,39.15,75927.77,0.1,0.02172,2e-05,3.19973]
[1777501084125,39.15,75920.03,0.1,0.02155,2e-05,3.17839]
[1777501089840,39.15,75917.43,0.1,0.0215,2e-05,3.17117]
[1777501095201,39.15,75915.87,0.1,0.02146,2e-05,3.16673]
[1777501100237,39.15,75915.5,0.1,0.02145,2e-05,3.16558]
[1777501105273,39.15,75919.49,0.1,0.02154,2e-05,3.17617]
[1777501107286,39.14,75932.47,0.1,0.02181,2e-05,3.21125]
[1777501112322,39.14,75941.53,0.1,0.02199,2e-05,3.23297]
[1777501116350,39.14,75923.9,0.1,0.0216,2e-05,3.18446]
[1777501121385,39.14,75919.44,0.1,0.02151,2e-05,3.17216]
[1777501127427,39.14,75919.23,0.1,0.0215,2e-05,3.17137]
[1777501132462,39.14,75914.4,0.1,0.0214,2e-05,3.15819]
[1777501137497,39.14,75914.77,0.1,0.0214,2e-05,3.15909]
[1777501142533,39.14,75921.22,0.1,0.02154,2e-05,3.17629]
[1777501146561,39.14,75934.86,0.1,0.02183,2e-05,3.21306]
[1777501152602,39.14,75929.03,0.1,0.0217,2e-05,3.19658]
[1777501157638,39.13,75929.71,0.1,0.02171,2e-05,3.19801]
[1777501164687,39.13,75928.84,0.1,0.02169,2e-05,3.19508]
[1777501169721,39.13,75929.82,0.1,0.02171,2e-05,3.19737]
[1777501174663,39.13,75942.29,0.1,0.02196,2e-05,3.22867]
[1777501174761,39.13,75945.5,0.1,0.02203,2e-05,3.23734]
[1777501175561,39.13,75945.5,0.1,0.02203,2e-05,3.23734]
[1777501175765,39.13,75950.7,0.1,0.02214,2e-05,3.25149]
[1777501176855,39.13,75950.7,0.1,0.02214,2e-05,3.25149]
[1777501179977,39.13,75951.8,0.1,0.02216,2e-05,3.25398]
[1777501179986,39.13,75951.8,0.1,0.02216,2e-05,3.25398]
[1777501180062,39.13,75951.51,0.1,0.02215,2e-05,3.25299]
[1777501181449,39.13,75951.51,0.1,0.02215,2e-05,3.2528]
[1777501181460,39.13,75951.51,0.1,0.02215,2e-05,3.2528]
[1777501181809,39.13,75951.99,0.1,0.02216,2e-05,3.25394]
[1777501182289,39.13,75951.99,0.1,0.02216,2e-05,3.25394]
[1777501182903,39.13,75951.99,0.1,0.02216,2e-05,3.25394]
[1777501183004,39.13,75951.59,0.1,0.02215,2e-05,3.25266]
[1777501188858,39.12,75951.61,0.1,0.02214,2e-05,3.25164]
[1777501193893,39.12,75953.77,0.1,0.02218,2e-05,3.25672]
[1777501198927,39.12,75954.35,0.1,0.02219,2e-05,3.25753]
[1777501203962,39.12,75954.68,0.1,0.02219,2e-05,3.25769]
[1777501209000,39.11,75953.65,0.1,0.02216,2e-05,3.25413]
[1777501214034,39.11,75950.69,0.1,0.02209,2e-05,3.24525]
[1777501220075,39.11,75947.66,0.1,0.02202,2e-05,3.23623]
[1777501225113,39.11,75945.23,0.1,0.02196,2e-05,3.22906]
[1777501230153,39.11,75945.65,0.1,0.02196,2e-05,3.22974]
[1777501235181,39.11,75945.71,0.1,0.02195,2e-05,3.22708]
[1777501239877,39.1,75949.69,0.1,0.02203,2e-05,3.23754]
[1777501239889,39.1,75949.69,0.1,0.02203,2e-05,3.23754]
[1777501240229,39.1,75949.69,0.1,0.02203,2e-05,3.23754]
[1777501240216,39.1,75951.6,0.1,0.02207,2e-05,3.24279]
[1777501240486,39.1,75951.6,0.1,0.02207,2e-05,3.24279]
[1777501241224,39.1,75952.06,0.1,0.02208,2e-05,3.24395]
[1777501242229,39.1,75963.09,0.1,0.02232,2e-05,3.27429]
[1777501244006,39.1,75966.44,0.1,0.02239,2e-05,3.28342]
[1777501244283,39.1,75962.83,0.1,0.02231,2e-05,3.27322]
[1777501245407,39.1,75944.06,0.1,0.0219,2e-05,3.22134]
[1777501246195,39.1,75944.06,0.1,0.0219,2e-05,3.22134]
[1777501246295,39.1,75907.69,0.1,0.02112,2e-05,3.12288]
[1777501246730,39.1,75907.69,0.1,0.02112,2e-05,3.12288]
[1777501247303,39.1,75906.72,0.1,0.0211,2e-05,3.12029]
[1777501253571,39.1,75908.7,0.1,0.02115,2e-05,3.12581]
[1777501255764,39.1,75907.48,0.1,0.02112,2e-05,3.12269]
[1777501261401,39.1,75906.46,0.1,0.0211,2e-05,3.12012]
[1777501266437,39.1,75912.12,0.1,0.02122,2e-05,3.13534]
[1777501271469,39.1,75915.47,0.1,0.02129,2e-05,3.14418]
[1777501276509,39.1,75919.36,0.1,0.02137,2e-05,3.15444]
[1777501281619,39.1,75923.28,0.1,0.02145,2e-05,3.16472]
[1777501286209,39.1,75923.71,0.1,0.02146,2e-05,3.16568]
[1777501286219,39.1,75923.71,0.1,0.02146,2e-05,3.16568]
[1777501286250,39.1,75925.76,0.1,0.0215,2e-05,3.17109]
[1777501289622,39.1,75928.74,0.1,0.02157,2e-05,3.17961]
[1777501289623,39.1,75928.18,0.1,0.02156,2e-05,3.1786]
[1777501292347,39.11,75928.19,0.1,0.02156,2e-05,3.17727]
[1777501292448,39.11,75922.61,0.1,0.02144,2e-05,3.16268]
[1777501293341,39.11,75922.61,0.1,0.02144,2e-05,3.16268]
[1777501293354,39.11,75922.61,0.1,0.02144,2e-05,3.16268]
[1777501293390,39.11,75918.33,0.1,0.02135,2e-05,3.15167]
[1777501299311,39.11,75912.76,0.1,0.02124,2e-05,3.13713]
[1777501304705,39.11,75913.15,0.1,0.02125,2e-05,3.13809]
[1777501309739,39.11,75915.05,0.1,0.02129,2e-05,3.14314]
[1777501314774,39.11,75920.48,0.1,0.0214,2e-05,3.15768]
[1777501319821,39.11,75922.84,0.1,0.02145,2e-05,3.16378]
[1777501324856,39.11,75922.43,0.1,0.02144,2e-05,3.16242]
[1777501329891,39.11,75922.03,0.1,0.02143,2e-05,3.16113]
[1777501334926,39.11,75923.71,0.1,0.02146,2e-05,3.16544]
[1777501339961,39.11,75931.69,0.1,0.02163,2e-05,3.18678]
[1777501344997,39.11,75935.3,0.1,0.02171,2e-05,3.19621]
[1777501350290,39.1,75936.18,0.1,0.02172,2e-05,3.19824]
[1777501356073,39.1,75944.94,0.1,0.02189,2e-05,3.21897]
[1777501360051,39.1,75939.41,0.1,0.02177,2e-05,3.2035]
[1777501360058,39.1,75939.41,0.1,0.02177,2e-05,3.2035]
[1777501360100,39.1,75939.83,0.1,0.02178,2e-05,3.20454]
[1777501363761,39.1,75938.25,0.1,0.02174,2e-05,3.1999]
[1777501363773,39.1,75938.25,0.1,0.02174,2e-05,3.1999]
[1777501364129,39.1,75938.65,0.1,0.02175,2e-05,3.20089]
[1777501365238,39.1,75938.65,0.1,0.02175,2e-05,3.20089]
[1777501365251,39.1,75938.65,0.1,0.02175,2e-05,3.20089]
[1777501365280,39.1,75937.72,0.1,0.02173,2e-05,3.19825]
[1777501371832,39.1,75935.16,0.1,0.02166,2e-05,3.19058]
[1777501377221,39.1,75937.37,0.1,0.02171,2e-05,3.19612]
[1777501380629,39.09,75938.11,0.1,0.02172,2e-05,3.19784]
[1777501380637,39.09,75938.11,0.1,0.02172,2e-05,3.19784]
[1777501381083,39.09,75938.11,0.1,0.02172,2e-05,3.19784]
[1777501381130,39.09,75938.11,0.1,0.02172,2e-05,3.19784]
[1777501383219,39.09,75933.45,0.1,0.02162,2e-05,3.18497]
[1777501383229,39.09,75933.45,0.1,0.02162,2e-05,3.18497]
[1777501383266,39.09,75931.01,0.1,0.02157,2e-05,3.17828]
[1777501388297,39.09,75921.46,0.1,0.02136,2e-05,3.15224]
[1777501393333,39.09,75922.41,0.1,0.02138,2e-05,3.15474]
[1777501398368,39.09,75916.75,0.1,0.02126,2e-05,3.1395]
[1777501403403,39.09,75914.94,0.1,0.02122,2e-05,3.13473]
[1777501408437,39.09,75916.97,0.1,0.02127,2e-05,3.14028]
[1777501414480,39.09,75915.22,0.1,0.02122,2e-05,3.13334]
[1777501419515,39.09,75912.66,0.1,0.02116,2e-05,3.1266]
[1777501424550,39.1,75912.56,0.1,0.02116,2e-05,3.12654]
[1777501429584,39.1,75906.38,0.1,0.02103,2e-05,3.11025]
[1777501437641,39.1,75905.68,0.1,0.02102,2e-05,3.10883]
[1777501442676,39.1,75904.86,0.1,0.02101,2e-05,3.10694]
[1777501447710,39.1,75903.3,0.1,0.02098,2e-05,3.10311]
[1777501452746,39.1,75899.37,0.1,0.0209,2e-05,3.09302]
[1777501457781,39.1,75897.9,0.1,0.02087,2e-05,3.0895]
[1777501462818,39.1,75901.43,0.1,0.02095,2e-05,3.09925]
[1777501467851,39.1,75899.17,0.1,0.0209,2e-05,3.09347]
[1777501472885,39.1,75895.12,0.1,0.02081,2e-05,3.08069]
[1777501475907,39.1,75882.72,0.1,0.02055,2e-05,3.04811]
[1777501482604,39.11,75878.52,0.1,0.02047,2e-05,3.03793]
[1777501483965,39.11,75867.17,0.1,0.02024,2e-05,3.00855]
[1777501489001,39.11,75877.28,0.1,0.02045,2e-05,3.03586]
[1777501494037,39.11,75878.29,0.1,0.02048,2e-05,3.03926]
[1777501497277,39.11,75877.62,0.1,0.02047,2e-05,3.03781]
[1777501497378,39.11,75865.27,0.1,0.02022,2e-05,3.00573]
[1777501498683,39.11,75865.27,0.1,0.02022,2e-05,3.00573]
[1777501504109,39.12,75861.15,0.1,0.02015,2e-05,2.99649]
[1777501507582,39.12,75860.22,0.1,0.02013,2e-05,2.9945]
[1777501512818,39.12,75854.89,0.1,0.02003,2e-05,2.98201]
[1777501518208,39.13,75851.66,0.1,0.01998,2e-05,2.97507]
[1777501523243,39.13,75856.06,0.1,0.02008,2e-05,2.98768]
[1777501528612,39.14,75856.04,0.1,0.02009,2e-05,2.98863]
[1777501529442,39.14,75866.06,0.1,0.02029,2e-05,3.01489]
[1777501530169,39.14,75866.35,0.1,0.0203,2e-05,3.01587]
[1777501535327,39.14,75869.18,0.1,0.02035,2e-05,3.02223]
[1777501540361,39.14,75870.3,0.1,0.02038,2e-05,3.02625]
[1777501545397,39.15,75871.26,0.1,0.02041,2e-05,3.02987]
[1777501548119,39.15,75870.86,0.1,0.02041,2e-05,3.02927]
[1777501549062,39.15,75872.3,0.1,0.02044,2e-05,3.03326]
[1777501549559,39.15,75872.3,0.1,0.02044,2e-05,3.03326]
[1777501559495,39.16,75872.69,0.1,0.02047,2e-05,3.03677]
[1777501564530,39.16,75869.37,0.1,0.02041,2e-05,3.02927]
[1777501569566,39.16,75866.35,0.1,0.02036,2e-05,3.02269]
[1777501574600,39.17,75868.16,0.1,0.0204,2e-05,3.02876]
[1777501579635,39.17,75869.08,0.1,0.02043,2e-05,3.03252]
[1777501584669,39.18,75872.0,0.1,0.0205,2e-05,3.04147]
[1777501592725,39.18,75874.26,0.1,0.02055,2e-05,3.04713]
[1777501597763,39.19,75875.14,0.1,0.02058,2e-05,3.0507]
[1777501602804,39.19,75877.12,0.1,0.02063,2e-05,3.05716]
[1777501607833,39.19,75875.37,0.1,0.0206,2e-05,3.05384]
[1777501613522,39.2,75872.22,0.1,0.02055,2e-05,3.04713]
[1777501618910,39.2,75867.2,0.1,0.02046,2e-05,3.03535]
[1777501623946,39.21,75864.34,0.1,0.02041,2e-05,3.02925]
[1777501628982,39.21,75860.02,0.1,0.02034,2e-05,3.01934]
[1777501634016,39.22,75856.79,0.1,0.02028,2e-05,3.01227]
[1777501639051,39.22,75853.9,0.1,0.02023,2e-05,3.00635]
[1777501645005,39.22,75851.26,0.1,0.02019,2e-05,3.00053]
[1777501645093,39.23,75850.22,0.1,0.02017,2e-05,2.99834]
[1777501647032,39.23,75849.18,0.1,0.02015,2e-05,2.99591]
[1777501647044,39.23,75849.33,0.1,0.02016,2e-05,2.99629]
[1777501652142,39.23,75849.63,0.1,0.02016,2e-05,2.99629]
[1777501658183,39.23,75847.75,0.1,0.02013,2e-05,2.99284]
[1777501663872,39.24,75848.8,0.1,0.02016,2e-05,2.99672]
[1777501670269,39.24,75849.16,0.1,0.02018,2e-05,2.99925]
[1777501680340,39.25,75849.61,0.1,0.02021,2e-05,3.00266]
[1777501685373,39.25,75850.03,0.1,0.02023,2e-05,3.00485]
[1777501691416,39.26,75849.63,0.1,0.02023,2e-05,3.00511]
[1777501697458,39.26,75849.72,0.1,0.02024,2e-05,3.00664]
[1777501704154,39.27,75850.18,0.1,0.02026,2e-05,3.00933]
[1777501709544,39.27,75849.78,0.1,0.02026,2e-05,3.00936]
[1777501715587,39.27,75850.6,0.1,0.02027,2e-05,3.01046]
[1777501719615,39.28,75824.59,0.1,0.01976,2e-05,2.9444]
[1777501724649,39.28,75817.36,0.1,0.01963,2e-05,2.92762]
[1777501729685,39.29,75809.03,0.1,0.01948,2e-05,2.90817]
[1777501733969,39.29,75801.04,0.1,0.01933,2e-05,2.88951]
[1777501734721,39.29,75793.6,0.1,0.01919,2e-05,2.87123]
[1777501738024,39.3,75793.95,0.1,0.01921,2e-05,2.87332]
[1777501738750,39.3,75792.79,0.1,0.01919,2e-05,2.87082]
[1777501743785,39.3,75795.42,0.1,0.01926,2e-05,2.87948]
[1777501746115,39.31,75786.65,0.1,0.01909,2e-05,2.85839]
[1777501746806,39.31,75782.03,0.1,0.01901,2e-05,2.84734]
[1777501751841,39.31,75791.22,0.1,0.0192,2e-05,2.87258]
[1777501756876,39.32,75795.22,0.1,0.0193,2e-05,2.88477]
[1777501761911,39.33,75797.99,0.1,0.01937,2e-05,2.89377]
[1777501766946,39.33,75801.98,0.1,0.01946,2e-05,2.90586]
[1777501771981,39.34,75803.06,0.1,0.01948,2e-05,2.90834]
[1777501778025,39.35,75803.66,0.1,0.01951,2e-05,2.91225]
[1777501783060,39.35,75804.19,0.1,0.01954,2e-05,2.91557]
[1777501788098,39.36,75804.93,0.1,0.01957,2e-05,2.91944]
[1777501793133,39.37,75804.76,0.1,0.01958,2e-05,2.92099]
[1777501798170,39.37,75803.75,0.1,0.01958,2e-05,2.92083]
[1777501802458,39.38,75804.16,0.1,0.01959,2e-05,2.92226]
[1777501802517,39.38,75804.28,0.1,0.01961,2e-05,2.92376]
[1777501804806,39.38,75804.28,0.1,0.01961,2e-05,2.92376]
[1777501804885,39.38,75804.45,0.1,0.01962,2e-05,2.92498]
[1777501814968,39.39,75804.79,0.1,0.01965,2e-05,2.92976]
[1777501816033,39.39,75804.79,0.1,0.01965,2e-05,2.92976]
[1777501816310,39.4,75804.95,0.1,0.01966,2e-05,2.93055]
[1777501818319,39.4,75820.05,0.1,0.01997,2e-05,2.97016]
[1777501823354,39.4,75823.55,0.1,0.02005,2e-05,2.98058]
[1777501828390,39.41,75826.68,0.1,0.02012,2e-05,2.98994]
[1777501834432,39.39,75824.4,0.1,0.02002,2e-05,2.9765]
[1777501839467,39.38,75821.63,0.1,0.01993,2e-05,2.96505]
[1777501844503,39.36,75819.69,0.1,0.01986,2e-05,2.95578]
[1777501849538,39.35,75814.86,0.1,0.01973,2e-05,2.93922]
[1777501854574,39.34,75811.74,0.1,0.01963,2e-05,2.92717]
[1777501859608,39.33,75811.62,0.1,0.0196,2e-05,2.92279]
[1777501864647,39.31,75811.66,0.1,0.01957,2e-05,2.91884]
[1777501869682,39.31,75819.54,0.1,0.01973,2e-05,2.93917]
[1777501874718,39.32,75825.04,0.1,0.01984,2e-05,2.9544]
[1777501879752,39.32,75823.97,0.1,0.01983,2e-05,2.95276]
[1777501885798,39.32,75824.57,0.1,0.01985,2e-05,2.9555]
[1777501891836,39.33,75820.46,0.1,0.01977,2e-05,2.94393]
[1777501897878,39.33,75819.09,0.1,0.01975,2e-05,2.94162]
[1777501902912,39.33,75817.3,0.1,0.01972,2e-05,2.93804]
[1777501907948,39.34,75816.22,0.1,0.01971,2e-05,2.93628]
[1777501912983,39.34,75820.08,0.1,0.01979,2e-05,2.9471]
[1777501918018,39.34,75820.75,0.1,0.01981,2e-05,2.94979]
[1777501924583,39.35,75819.88,0.1,0.0198,2e-05,2.94814]
[1777501925067,39.35,75818.52,0.1,0.01978,2e-05,2.94544]
[1777501930103,39.36,75818.98,0.1,0.01981,2e-05,2.94984]
[1777501935138,39.37,75819.82,0.1,0.01986,2e-05,2.95568]
[1777501940172,39.38,75819.33,0.1,0.01988,2e-05,2.95806]
[1777501945208,39.39,75818.44,0.1,0.01989,2e-05,2.95936]
[1777501950243,39.4,75817.81,0.1,0.01991,2e-05,2.9613]
[1777501955953,39.42,75816.09,0.1,0.01989,2e-05,2.95885]
[1777501963334,39.43,75814.88,0.1,0.0199,2e-05,2.96064]
[1777501968369,39.44,75813.76,0.1,0.01991,2e-05,2.96192]
[1777501973383,39.45,75813.51,0.1,0.01992,2e-05,2.96266]
[1777501973426,39.45,75820.45,0.1,0.02007,2e-05,2.98179]
[1777501975364,39.46,75820.45,0.1,0.02008,2e-05,2.98312]
[1777501976093,39.46,75830.25,0.1,0.02028,2e-05,3.00898]
[1777501981460,39.47,75838.48,0.1,0.02048,2e-05,3.03397]
[1777501986495,39.48,75849.4,0.1,0.02073,2e-05,3.06543]
[1777501991530,39.49,75860.94,0.1,0.02099,2e-05,3.09863]
[1777501996565,39.5,75869.86,0.1,0.0212,2e-05,3.12501]
[1777502001233,39.5,75871.19,0.1,0.02124,2e-05,3.13014]
[1777502001279,39.5,75870.42,0.1,0.02123,2e-05,3.12862]
[1777502002891,39.5,75870.17,0.1,0.02122,2e-05,3.12848]
[1777502008649,39.5,75876.7,0.1,0.02136,2e-05,3.14541]
[1777502013685,39.5,75887.46,0.1,0.02157,2e-05,3.17137]
[1777502019080,39.5,75889.59,0.1,0.02161,2e-05,3.1766]
[1777502024761,39.5,75898.42,0.1,0.02179,2e-05,3.19931]
[1777502029796,39.49,75896.3,0.1,0.02174,2e-05,3.19269]
[1777502034831,39.49,75894.72,0.1,0.02169,2e-05,3.18754]
[1777502035838,39.49,75883.09,0.1,0.02145,2e-05,3.15614]
[1777502036512,39.49,75883.09,0.1,0.02145,2e-05,3.15614]
[1777502036526,39.49,75883.09,0.1,0.02145,2e-05,3.15614]
[1777502036845,39.49,75875.73,0.1,0.02129,2e-05,3.13637]
[1777502041879,39.49,75875.08,0.1,0.02127,2e-05,3.13426]
[1777502046915,39.49,75878.38,0.1,0.02134,2e-05,3.14268]
[1777502051950,39.49,75879.81,0.1,0.02137,2e-05,3.14612]
[1777502052725,39.49,75879.81,0.1,0.02137,2e-05,3.14612]
[1777502052957,39.49,75880.37,0.1,0.02138,2e-05,3.14754]
[1777502054971,39.49,75892.55,0.1,0.02163,2e-05,3.18002]
[1777502060013,39.48,75897.87,0.1,0.02174,2e-05,3.19364]
[1777502065155,39.48,75897.91,0.1,0.02174,2e-05,3.19291]
[1777502070189,39.48,75892.93,0.1,0.02162,2e-05,3.17865]
[1777502072589,39.48,75889.32,0.1,0.02153,2e-05,3.16626]
[1777502073267,39.48,75889.32,0.1,0.02153,2e-05,3.16626]
[1777502073769,39.48,75880.2,0.1,0.02133,2e-05,3.14171]
[1777502074082,39.48,75880.2,0.1,0.02133,2e-05,3.14171]
[1777502074218,39.48,75880.38,0.1,0.02134,2e-05,3.14205]
[1777502077705,39.48,75878.87,0.1,0.0213,2e-05,3.13772]
[1777502078245,39.48,75879.42,0.1,0.02131,2e-05,3.13909]
[1777502080002,39.48,75880.05,0.1,0.02133,2e-05,3.14067]
[1777502080262,39.48,75880.31,0.1,0.02133,2e-05,3.14126]
[1777502081867,39.48,75880.11,0.1,0.02133,2e-05,3.14062]
[1777502083289,39.47,75880.1,0.1,0.02132,2e-05,3.1405]
[1777502083295,39.47,75880.69,0.1,0.02134,2e-05,3.14197]
[1777502085965,39.47,75880.22,0.1,0.02133,2e-05,3.14051]
[1777502086302,39.47,75879.41,0.1,0.02131,2e-05,3.13826]
[1777502091337,39.47,75880.91,0.1,0.02134,2e-05,3.14181]
[1777502094446,39.47,75882.26,0.1,0.02136,2e-05,3.14515]
[1777502095365,39.47,75882.33,0.1,0.02136,2e-05,3.14525]
[1777502097379,39.47,75892.98,0.1,0.02159,2e-05,3.17356]
[1777502102413,39.47,75893.64,0.1,0.02159,2e-05,3.17463]
[1777502107449,39.47,75893.58,0.1,0.02159,2e-05,3.17375]
[1777502112483,39.46,75893.68,0.1,0.02158,2e-05,3.17331]
[1777502117083,39.46,75882.79,0.1,0.02135,2e-05,3.14347]
[1777502122554,39.46,75882.93,0.1,0.02135,2e-05,3.14335]
[1777502127591,39.46,75884.07,0.1,0.02137,2e-05,3.146]
[1777502132624,39.46,75884.35,0.1,0.02136,2e-05,3.14399]
[1777502138666,39.46,75884.82,0.1,0.02136,2e-05,3.14479]
[1777502143701,39.46,75884.98,0.1,0.02136,2e-05,3.14485]
[1777502148736,39.45,75884.18,0.1,0.02134,2e-05,3.14234]
[1777502153771,39.45,75884.58,0.1,0.02135,2e-05,3.14306]
[1777502158806,39.45,75896.71,0.1,0.0216,2e-05,3.17511]
[1777502163849,39.45,75892.26,0.1,0.0215,2e-05,3.16257]
[1777502167046,39.45,75892.87,0.1,0.02151,2e-05,3.164]
[1777502167053,39.45,75886.17,0.1,0.02137,2e-05,3.14595]
[1777502172909,39.45,75884.78,0.1,0.02134,2e-05,3.14181]
[1777502177945,39.45,75886.42,0.1,0.02137,2e-05,3.14586]
[1777502182980,39.45,75884.89,0.1,0.02133,2e-05,3.14148]
[1777502189023,39.45,75887.3,0.1,0.02138,2e-05,3.14756]
[1777502197646,39.44,75888.23,0.1,0.02138,2e-05,3.14719]
[1777502205134,39.44,75888.22,0.1,0.02138,2e-05,3.1468]
[1777502211176,39.44,75887.42,0.1,0.02136,2e-05,3.14435]
[1777502217222,39.44,75888.33,0.1,0.02138,2e-05,3.14649]
[1777502222253,39.44,75895.25,0.1,0.02152,2e-05,3.16467]
[1777502227288,39.44,75896.02,0.1,0.02153,2e-05,3.16632]
[1777502232323,39.44,75895.65,0.1,0.02152,2e-05,3.16488]
[1777502236831,39.44,75895.33,0.1,0.02151,2e-05,3.16366]
[1777502237358,39.44,75894.54,0.1,0.0215,2e-05,3.16144]
[1777502239610,39.44,75894.79,0.1,0.0215,2e-05,3.16202]
[1777502239698,39.44,75894.4,0.1,0.02149,2e-05,3.16079]
[1777502240623,39.44,75894.4,0.1,0.02149,2e-05,3.16079]
[1777502240723,39.43,75894.2,0.1,0.02149,2e-05,3.16016]
[1777502242099,39.43,75894.2,0.1,0.02149,2e-05,3.16016]
[1777502242392,39.43,75894.02,0.1,0.02148,2e-05,3.15958]
[1777502243536,39.43,75894.02,0.1,0.02148,2e-05,3.15958]
[1777502244407,39.43,75893.88,0.1,0.02148,2e-05,3.15902]
[1777502249457,39.43,75893.54,0.1,0.02147,2e-05,3.15764]
[1777502254479,39.43,75906.2,0.1,0.02172,2e-05,3.18872]
[1777502259513,39.43,75903.51,0.1,0.02165,2e-05,3.18068]
[1777502264549,39.43,75897.61,0.1,0.02152,2e-05,3.16405]
[1777502269584,39.42,75895.59,0.1,0.02147,2e-05,3.15794]
[1777502275626,39.42,75894.6,0.1,0.02144,2e-05,3.15448]
[1777502280662,39.42,75894.47,0.1,0.02144,2e-05,3.15347]
[1777502285697,39.42,75903.75,0.1,0.02163,2e-05,3.17749]
[1777502290732,39.41,75904.8,0.1,0.02164,2e-05,3.17947]
[1777502295767,39.41,75906.42,0.1,0.02167,2e-05,3.183]
[1777502301809,39.41,75907.58,0.1,0.02169,2e-05,3.18513]
[1777502308430,39.41,75907.9,0.1,0.02169,2e-05,3.18503]
[1777502313893,39.4,75909.16,0.1,0.02169,2e-05,3.18512]
[1777502318929,39.4,75910.33,0.1,0.02171,2e-05,3.18754]
[1777502323962,39.4,75914.31,0.1,0.02179,2e-05,3.19756]
[1777502328999,39.4,75916.21,0.1,0.02182,2e-05,3.2019]
[1777502334039,39.39,75923.75,0.1,0.02198,2e-05,3.2215]
[1777502339071,39.39,75924.3,0.1,0.02198,2e-05,3.22202]
[1777502344105,39.39,75923.25,0.1,0.02195,2e-05,3.21817]
[1777502349141,39.39,75922.6,0.1,0.02193,2e-05,3.21548]
[1777502354177,39.38,75922.71,0.1,0.02192,2e-05,3.21487]
[1777502361226,39.38,75922.65,0.1,0.02191,2e-05,3.21351]
[1777502367272,39.38,75922.54,0.1,0.0219,2e-05,3.21222]
[1777502372303,39.37,75920.89,0.1,0.02185,2e-05,3.20454]
[1777502375721,39.37,75921.17,0.1,0.02185,2e-05,3.20483]
[1777502376332,39.37,75921.0,0.1,0.02184,2e-05,3.20421]
[1777502377028,39.37,75921.0,0.1,0.02184,2e-05,3.20421]
[1777502377339,39.37,75921.42,0.1,0.02186,2e-05,3.20579]
[1777502382373,39.37,75921.77,0.1,0.02186,2e-05,3.20597]
[1777502387408,39.37,75920.8,0.1,0.02183,2e-05,3.20252]
[1777502392443,39.37,75921.4,0.1,0.02184,2e-05,3.20335]
[1777502397479,39.36,75922.17,0.1,0.02185,2e-05,3.20461]
[1777502402513,39.36,75921.34,0.1,0.02182,2e-05,3.20153]
[1777502405244,39.36,75919.96,0.1,0.02179,2e-05,3.19748]
[1777502405534,39.36,75913.21,0.1,0.02164,2e-05,3.17906]
[1777502408556,39.36,75902.46,0.1,0.02141,2e-05,3.14987]
[1777502413591,39.36,75895.7,0.1,0.02127,2e-05,3.13154]
[1777502425672,39.36,75889.97,0.1,0.02114,2e-05,3.11605]
[1777502430711,39.36,75887.25,0.1,0.02109,2e-05,3.10875]
[1777502436753,39.36,75883.97,0.1,0.021,2e-05,3.09769]
[1777502441789,39.36,75883.09,0.1,0.02098,2e-05,3.09536]
[1777502448838,39.36,75882.32,0.1,0.02097,2e-05,3.09331]
[1777502453872,39.36,75880.49,0.1,0.02093,2e-05,3.08847]
[1777502458907,39.36,75880.04,0.1,0.02092,2e-05,3.08729]
[1777502463942,39.36,75880.28,0.1,0.02092,2e-05,3.08789]
[1777502468977,39.36,75880.99,0.1,0.02094,2e-05,3.08973]
[1777502475605,39.36,75880.99,0.1,0.02094,2e-05,3.08965]
[1777502481061,39.36,75880.46,0.1,0.02093,2e-05,3.08816]
[1777502488109,39.36,75880.18,0.1,0.02092,2e-05,3.08732]
[1777502494152,39.36,75878.8,0.1,0.02088,2e-05,3.08128]
[1777502500194,39.36,75884.33,0.1,0.02099,2e-05,3.09579]
[1777502505230,39.36,75881.75,0.1,0.02094,2e-05,3.08884]
[1777502508463,39.36,75881.62,0.1,0.02093,2e-05,3.08846]
[1777502508555,39.36,75882.38,0.1,0.02095,2e-05,3.09046]
[1777502514292,39.35,75889.67,0.1,0.0211,2e-05,3.10953]
[1777502519326,39.35,75888.65,0.1,0.02107,2e-05,3.10652]
[1777502520178,39.35,75888.65,0.1,0.02107,2e-05,3.10652]
[1777502520280,39.35,75888.86,0.1,0.02108,2e-05,3.10701]
[1777502524826,39.35,75887.95,0.1,0.02106,2e-05,3.1044]
[1777502524901,39.35,75887.65,0.1,0.02105,2e-05,3.10354]
[1777502526233,39.35,75887.65,0.1,0.02105,2e-05,3.10354]
[1777502526378,39.35,75887.38,0.1,0.02104,2e-05,3.1027]
[1777502529396,39.35,75875.45,0.1,0.0208,2e-05,3.07104]
[1777502534431,39.35,75874.1,0.1,0.02077,2e-05,3.06747]
[1777502539467,39.35,75872.44,0.1,0.02073,2e-05,3.06313]
[1777502545508,39.35,75876.99,0.1,0.02083,2e-05,3.07517]
[1777502552558,39.35,75880.25,0.1,0.02088,2e-05,3.08154]
[1777502559607,39.35,75883.43,0.1,0.02095,2e-05,3.09005]
[1777502564642,39.35,75888.71,0.1,0.02106,2e-05,3.10407]
[1777502569677,39.35,75886.93,0.1,0.02102,2e-05,3.0993]
[1777502574713,39.35,75884.74,0.1,0.02098,2e-05,3.09352]
[1777502579748,39.35,75885.39,0.1,0.02099,2e-05,3.0953]
[1777502584783,39.35,75886.41,0.1,0.02101,2e-05,3.09811]
[1777502589820,39.35,75886.69,0.1,0.02102,2e-05,3.09895]
[1777502594854,39.35,75887.98,0.1,0.02105,2e-05,3.10247]
[1777502599888,39.35,75888.58,0.1,0.02106,2e-05,3.10417]
[1777502604924,39.35,75888.96,0.1,0.02107,2e-05,3.1053]
[1777502610967,39.35,75889.22,0.1,0.02108,2e-05,3.10614]
[1777502616601,39.36,75898.89,0.1,0.02126,2e-05,3.12968]
[1777502623054,39.35,75896.01,0.1,0.0212,2e-05,3.12189]
[1777502628085,39.35,75893.47,0.1,0.02115,2e-05,3.115]
[1777502634126,39.35,75891.1,0.1,0.0211,2e-05,3.10857]
[1777502639161,39.35,75889.26,0.1,0.02106,2e-05,3.10357]
[1777502644197,39.35,75888.5,0.1,0.02104,2e-05,3.10141]
[1777502647586,39.35,75886.71,0.1,0.021,2e-05,3.09661]
[1777502647593,39.35,75886.71,0.1,0.021,2e-05,3.09661]
[1777502647642,39.35,75886.48,0.1,0.021,2e-05,3.09597]
[1777502650061,39.35,75886.25,0.1,0.02099,2e-05,3.09532]
[1777502650071,39.35,75886.25,0.1,0.02099,2e-05,3.09532]
[1777502650124,39.35,75885.91,0.1,0.02099,2e-05,3.09439]
[1777502651526,39.35,75885.91,0.1,0.02099,2e-05,3.09439]
[1777502651530,39.35,75885.91,0.1,0.02099,2e-05,3.09439]
[1777502651540,39.35,75885.34,0.1,0.02097,2e-05,3.09286]
[1777502653716,39.35,75885.14,0.1,0.02097,2e-05,3.09231]
[1777502653722,39.35,75885.14,0.1,0.02097,2e-05,3.09231]
[1777502653782,39.35,75884.77,0.1,0.02096,2e-05,3.09131]
[1777502654374,39.35,75884.77,0.1,0.02096,2e-05,3.09131]
[1777502654964,39.35,75884.77,0.1,0.02096,2e-05,3.09131]
[1777502654475,39.35,75884.53,0.1,0.02096,2e-05,3.09065]
[1777502656068,39.35,75884.53,0.1,0.02096,2e-05,3.09065]
[1777502656934,39.35,75884.2,0.1,0.02095,2e-05,3.08973]
[1777502656985,39.35,75884.2,0.1,0.02095,2e-05,3.08973]
[1777502658366,39.35,75884.2,0.1,0.02095,2e-05,3.08973]
[1777502658378,39.35,75884.2,0.1,0.02095,2e-05,3.08973]
[1777502658467,39.35,75884.04,0.1,0.02095,2e-05,3.08927]
[1777502665343,39.35,75883.03,0.1,0.02092,2e-05,3.08644]
[1777502670379,39.35,75889.06,0.1,0.02105,2e-05,3.1022]
[1777502675414,39.35,75889.74,0.1,0.02104,2e-05,3.10133]
[1777502680449,39.35,75888.37,0.1,0.02101,2e-05,3.09739]
[1777502686491,39.35,75885.58,0.1,0.02095,2e-05,3.08967]
[1777502690519,39.35,75898.06,0.1,0.02121,2e-05,3.12256]
[1777502695554,39.35,75906.38,0.1,0.02138,2e-05,3.14431]
[1777502700590,39.34,75908.91,0.1,0.02143,2e-05,3.1505]
[1777502702603,39.34,75893.72,0.1,0.02111,2e-05,3.10972]
[1777502704818,39.34,75892.41,0.1,0.02108,2e-05,3.10619]
[1777502704828,39.34,75892.41,0.1,0.02108,2e-05,3.10619]
[1777502704845,39.34,75886.36,0.1,0.02096,2e-05,3.09011]
[1777502705328,39.34,75886.36,0.1,0.02096,2e-05,3.09011]
[1777502705560,39.34,75886.36,0.1,0.02096,2e-05,3.09011]
[1777502705658,39.34,75885.04,0.1,0.02093,2e-05,3.08659]
[1777502710658,39.34,75886.56,0.1,0.02096,2e-05,3.09053]
[1777502716071,39.34,75885.55,0.1,0.02094,2e-05,3.0878]
[1777502716088,39.34,75885.55,0.1,0.02094,2e-05,3.0878]
[1777502716701,39.34,75884.56,0.1,0.02092,2e-05,3.08512]
[1777502721174,39.34,75884.9,0.1,0.02092,2e-05,3.08595]
[1777502721188,39.34,75884.9,0.1,0.02092,2e-05,3.08595]
[1777502721735,39.34,75884.42,0.1,0.02091,2e-05,3.08466]
[1777502726772,39.34,75887.15,0.1,0.02097,2e-05,3.09181]
[1777502731806,39.34,75888.93,0.1,0.02099,2e-05,3.09407]
[1777502737501,39.34,75889.33,0.1,0.021,2e-05,3.09503]
[1777502744897,39.34,75890.6,0.1,0.02102,2e-05,3.09829]
[1777502749933,39.34,75891.23,0.1,0.02104,2e-05,3.09988]
[1777502754967,39.34,75892.72,0.1,0.02107,2e-05,3.10375]
[1777502760003,39.34,75893.97,0.1,0.02109,2e-05,3.10698]
[1777502765037,39.34,75894.18,0.1,0.0211,2e-05,3.10743]
[1777502770074,39.34,75901.33,0.1,0.02124,2e-05,3.12631]
[1777502775107,39.34,75900.69,0.1,0.02123,2e-05,3.12431]
[1777502780142,39.34,75903.99,0.1,0.0213,2e-05,3.13279]
[1777502785179,39.34,75904.71,0.1,0.02131,2e-05,3.13426]
[1777502790212,39.33,75902.81,0.1,0.02126,2e-05,3.1286]
[1777502795246,39.33,75906.3,0.1,0.02132,2e-05,3.13507]
[1777502800282,39.33,75913.45,0.1,0.02146,2e-05,3.15372]
[1777502805317,39.33,75915.62,0.1,0.02151,2e-05,3.15893]
[1777502810357,39.33,75913.58,0.1,0.02146,2e-05,3.15295]
[1777502815387,39.33,75916.59,0.1,0.02152,2e-05,3.16035]
[1777502820422,39.32,75918.8,0.1,0.02156,2e-05,3.16574]
[1777502826469,39.32,75919.93,0.1,0.02158,2e-05,3.16817]
[1777502834520,39.32,75921.99,0.1,0.02162,2e-05,3.17293]
[1777502839555,39.32,75923.07,0.1,0.02164,2e-05,3.17535]
[1777502844591,39.32,75923.91,0.1,0.02165,2e-05,3.17712]
[1777502849631,39.32,75919.57,0.1,0.02155,2e-05,3.16495]
[1777502854662,39.31,75918.86,0.1,0.02152,2e-05,3.16031]
[1777502859677,39.31,75912.89,0.1,0.02139,2e-05,3.14413]
[1777502861510,39.31,75919.15,0.1,0.02152,2e-05,3.16093]
[1777502866746,39.31,75921.45,0.1,0.02157,2e-05,3.16677]
[1777502871781,39.31,75917.64,0.1,0.02149,2e-05,3.15633]
[1777502876816,39.31,75917.37,0.1,0.02148,2e-05,3.15547]
[1777502881850,39.31,75919.93,0.1,0.02153,2e-05,3.16222]
[1777502886886,39.31,75920.0,0.1,0.02153,2e-05,3.16227]
[1777502895948,39.31,75920.62,0.1,0.02155,2e-05,3.1637]
[1777502900984,39.31,75921.42,0.1,0.02156,2e-05,3.16573]
[1777502906019,39.31,75920.45,0.1,0.02154,2e-05,3.16302]
[1777502908033,39.31,75909.5,0.1,0.02131,2e-05,3.1336]
[1777502913068,39.31,75904.68,0.1,0.02119,2e-05,3.11849]
[1777502918103,39.31,75901.78,0.1,0.02113,2e-05,3.1109]
[1777502924146,39.31,75897.93,0.1,0.02105,2e-05,3.10084]
[1777502930187,39.31,75894.16,0.1,0.02097,2e-05,3.091]
[1777502938908,39.31,75890.8,0.1,0.02091,2e-05,3.08229]
[1777502944289,39.31,75889.06,0.1,0.02087,2e-05,3.07779]
[1777502947310,39.31,75873.51,0.1,0.02055,2e-05,3.03704]
[1777502952349,39.31,75872.45,0.1,0.02053,2e-05,3.03482]
[1777502957380,39.32,75876.56,0.1,0.02062,2e-05,3.04592]
[1777502962414,39.32,75882.67,0.1,0.02075,2e-05,3.0624]
[1777502967450,39.32,75885.25,0.1,0.0208,2e-05,3.06951]
[1777502972348,39.32,75886.56,0.1,0.02082,2e-05,3.07087]
[1777502974499,39.32,75875.59,0.1,0.02059,2e-05,3.04227]
[1777502981547,39.32,75877.74,0.1,0.02064,2e-05,3.04874]
[1777502986583,39.32,75879.0,0.1,0.02068,2e-05,3.05265]
[1777502991618,39.33,75879.38,0.1,0.02069,2e-05,3.05427]
[1777502996655,39.33,75876.9,0.1,0.02064,2e-05,3.04845]
[1777503001689,39.33,75876.97,0.1,0.02065,2e-05,3.04942]
[1777503005440,39.33,75877.09,0.1,0.02066,2e-05,3.05024]
[1777503005716,39.33,75875.27,0.1,0.02062,2e-05,3.04565]
[1777503007171,39.33,75875.27,0.1,0.02062,2e-05,3.04565]
[1777503007271,39.33,75873.53,0.1,0.02059,2e-05,3.04127]
[1777503009984,39.33,75872.88,0.1,0.02058,2e-05,3.03994]
[1777503010039,39.33,75878.58,0.1,0.02069,2e-05,3.05506]
[1777503015785,39.34,75880.04,0.1,0.02073,2e-05,3.0599]
[1777503020821,39.34,75880.73,0.1,0.02075,2e-05,3.06256]
[1777503025856,39.34,75880.49,0.1,0.02076,2e-05,3.06282]
[1777503030890,39.35,75877.61,0.1,0.0207,2e-05,3.05618]
[1777503036933,39.35,75878.28,0.1,0.02071,2e-05,3.0568]
[1777503041968,39.35,75869.39,0.1,0.02054,2e-05,3.0346]
[1777503045901,39.35,75861.59,0.1,0.02038,2e-05,3.01497]
[1777503045997,39.36,75860.85,0.1,0.02037,2e-05,3.0133]
[1777503049185,39.36,75860.85,0.1,0.02037,2e-05,3.0133]
[1777503049265,39.36,75859.44,0.1,0.02035,2e-05,3.01039]
[1777503051424,39.36,75858.95,0.1,0.02034,2e-05,3.00962]
[1777503052100,39.36,75858.95,0.1,0.02034,2e-05,3.00962]
[1777503052169,39.36,75852.9,0.1,0.02022,2e-05,2.9942]
[1777503053499,39.36,75852.75,0.1,0.02022,2e-05,2.99407]
[1777503054054,39.36,75851.84,0.1,0.0202,2e-05,2.99199]
[1777503054934,39.36,75851.84,0.1,0.0202,2e-05,2.99199]
[1777503055061,39.36,75852.47,0.1,0.02022,2e-05,2.99388]
[1777503060096,39.37,75854.93,0.1,0.02028,2e-05,3.00157]
[1777503065137,39.37,75862.25,0.1,0.02044,2e-05,3.02172]
[1777503070367,39.37,75868.93,0.1,0.02058,2e-05,3.03991]
[1777503073962,39.37,75879.9,0.1,0.02081,2e-05,3.06934]
[1777503074195,39.38,75880.58,0.1,0.02083,2e-05,3.07126]
[1777503076744,39.38,75883.94,0.1,0.0209,2e-05,3.08036]
[1777503077215,39.38,75884.5,0.1,0.02091,2e-05,3.08195]
[1777503078083,39.38,75884.5,0.1,0.02091,2e-05,3.08195]
[1777503083260,39.38,75891.13,0.1,0.02105,2e-05,3.10001]
[1777503088292,39.38,75892.49,0.1,0.02109,2e-05,3.10393]
[1777503093327,39.38,75888.33,0.1,0.02099,2e-05,3.09083]
[1777503098365,39.38,75889.49,0.1,0.02101,2e-05,3.09419]
[1777503101021,39.38,75889.31,0.1,0.02101,2e-05,3.09382]
[1777503101383,39.38,75889.31,0.1,0.02101,2e-05,3.09387]
[1777503106418,39.38,75891.76,0.1,0.02106,2e-05,3.10051]
[1777503111454,39.38,75889.87,0.1,0.02102,2e-05,3.0956]
[1777503116490,39.38,75887.53,0.1,0.02097,2e-05,3.08948]
[1777503121524,39.38,75881.2,0.1,0.02084,2e-05,3.07289]
[1777503126560,39.38,75882.06,0.1,0.02086,2e-05,3.07536]
[1777503131593,39.38,75885.14,0.1,0.02093,2e-05,3.08368]
[1777503137636,39.38,75885.63,0.1,0.02094,2e-05,3.08513]
[1777503142671,39.38,75887.3,0.1,0.02098,2e-05,3.08965]
[1777503150387,39.38,75886.52,0.1,0.02096,2e-05,3.08773]
[1777503152479,39.38,75886.52,0.1,0.02096,2e-05,3.08773]
[1777503152743,39.38,75886.52,0.1,0.02095,2e-05,3.08544]
[1777503154755,39.39,75876.06,0.1,0.02073,2e-05,3.05796]
[1777503159791,39.39,75875.98,0.1,0.02073,2e-05,3.0581]
[1777503162811,39.39,75886.49,0.1,0.02095,2e-05,3.086]
[1777503167504,39.39,75888.01,0.1,0.02098,2e-05,3.09009]
[1777503167850,39.39,75888.04,0.1,0.02098,2e-05,3.09026]
[1777503172883,39.39,75892.87,0.1,0.02109,2e-05,3.10313]
[1777503177918,39.39,75894.38,0.1,0.02112,2e-05,3.10713]
[1777503182986,39.39,75893.87,0.1,0.02111,2e-05,3.10576]
[1777503187260,39.39,75891.01,0.1,0.02105,2e-05,3.09816]
[1777503193049,39.39,75891.87,0.1,0.02107,2e-05,3.10051]
[1777503194470,39.39,75891.87,0.1,0.02107,2e-05,3.10051]
[1777503194479,39.39,75891.87,0.1,0.02107,2e-05,3.10051]
[1777503194508,39.39,75888.71,0.1,0.021,2e-05,3.09215]
[1777503195225,39.39,75888.71,0.1,0.021,2e-05,3.09215]
[1777503195338,39.39,75888.71,0.1,0.021,2e-05,3.09215]
[1777503195439,39.39,75882.64,0.1,0.02087,2e-05,3.07613]
[1777503198378,39.39,75882.18,0.1,0.02086,2e-05,3.07499]
[1777503198404,39.39,75879.88,0.1,0.02082,2e-05,3.06899]
[1777503204126,39.39,75876.27,0.1,0.02075,2e-05,3.05992]
[1777503207489,39.39,75881.67,0.1,0.02086,2e-05,3.07428]
[1777503208902,39.39,75885.75,0.1,0.02094,2e-05,3.08515]
[1777503208909,39.39,75885.75,0.1,0.02094,2e-05,3.08515]
[1777503209161,39.39,75888.51,0.1,0.021,2e-05,3.09249]
[1777503214196,39.39,75893.73,0.1,0.0211,2e-05,3.10407]
[1777503219231,39.39,75895.81,0.1,0.02114,2e-05,3.10962]
[1777503224266,39.39,75898.47,0.1,0.0212,2e-05,3.11669]
[1777503229302,39.39,75897.51,0.1,0.02118,2e-05,3.11408]
[1777503234338,39.39,75895.91,0.1,0.02114,2e-05,3.10974]
[1777503239372,39.39,75896.76,0.1,0.02116,2e-05,3.11186]
[1777503244407,39.39,75893.12,0.1,0.02108,2e-05,3.10204]
[1777503249441,39.39,75891.35,0.1,0.02104,2e-05,3.09722]
[1777503254478,39.39,75889.89,0.1,0.02101,2e-05,3.09324]
[1777503259512,39.39,75883.86,0.1,0.02089,2e-05,3.07728]
[1777503265554,39.39,75883.31,0.1,0.02087,2e-05,3.07584]
[1777503270590,39.39,75893.24,0.1,0.02108,2e-05,3.10206]
[1777503275624,39.39,75893.24,0.1,0.02106,2e-05,3.0995]
[1777503281300,39.39,75888.18,0.1,0.02096,2e-05,3.08587]
[1777503286700,39.39,75885.41,0.1,0.0209,2e-05,3.07848]
[1777503291738,39.39,75883.73,0.1,0.02086,2e-05,3.07399]
[1777503296771,39.39,75885.45,0.1,0.0209,2e-05,3.07848]
[1777503302813,39.39,75887.46,0.1,0.02094,2e-05,3.08365]
[1777503309862,39.39,75887.08,0.1,0.02093,2e-05,3.08249]
[1777503314897,39.39,75888.62,0.1,0.02096,2e-05,3.08644]
[1777503319932,39.38,75887.91,0.1,0.02095,2e-05,3.08442]
[1777503324967,39.38,75886.77,0.1,0.02092,2e-05,3.0813]
[1777503330002,39.38,75889.55,0.1,0.02098,2e-05,3.08856]
[1777503336044,39.38,75892.14,0.1,0.02101,2e-05,3.09282]
[1777503341079,39.38,75891.49,0.1,0.021,2e-05,3.0909]
[1777503347121,39.38,75890.28,0.1,0.02097,2e-05,3.08747]
[1777503359207,39.38,75892.37,0.1,0.02101,2e-05,3.09254]
[1777503364242,39.38,75891.2,0.1,0.02099,2e-05,3.08929]
[1777503370291,39.38,75890.04,0.1,0.02096,2e-05,3.08605]
[1777503375321,39.38,75888.25,0.1,0.02092,2e-05,3.08118]
[1777503380357,39.38,75882.41,0.1,0.0208,2e-05,3.06571]
[1777503385391,39.38,75884.19,0.1,0.02084,2e-05,3.07034]
[1777503390425,39.38,75882.98,0.1,0.02081,2e-05,3.06709]
[1777503395461,39.38,75883.32,0.1,0.0208,2e-05,3.06556]
[1777503398482,39.38,75897.96,0.1,0.02111,2e-05,3.10416]
[1777503403517,39.38,75902.66,0.1,0.0212,2e-05,3.11626]
[1777503408553,39.38,75907.11,0.1,0.02129,2e-05,3.12772]
[1777503413587,39.37,75909.0,0.1,0.02133,2e-05,3.13237]
[1777503418623,39.37,75912.15,0.1,0.02139,2e-05,3.14042]
[1777503423659,39.37,75910.44,0.1,0.02136,2e-05,3.13552]
[1777503430708,39.37,75908.93,0.1,0.02132,2e-05,3.13119]
[1777503436750,39.37,75910.46,0.1,0.02135,2e-05,3.13507]
[1777503442424,39.37,75912.16,0.1,0.02139,2e-05,3.1394]
[1777503447828,39.37,75913.5,0.1,0.02141,2e-05,3.1428]
[1777503452862,39.37,75912.66,0.1,0.02138,2e-05,3.13798]
[1777503457896,39.37,75912.92,0.1,0.02138,2e-05,3.1385]
[1777503462934,39.37,75912.36,0.1,0.02137,2e-05,3.13682]
[1777503464946,39.37,75901.73,0.1,0.02114,2e-05,3.10843]
[1777503469980,39.37,75902.04,0.1,0.02115,2e-05,3.10934]
[1777503475015,39.37,75900.84,0.1,0.02113,2e-05,3.10629]
[1777503480053,39.37,75899.95,0.1,0.02111,2e-05,3.10404]
[1777503485086,39.37,75898.41,0.1,0.02108,2e-05,3.10004]
[1777503490121,39.37,75891.7,0.1,0.02094,2e-05,3.08231]
[1777503495156,39.37,75887.55,0.1,0.02085,2e-05,3.07158]
[1777503500191,39.37,75889.31,0.1,0.02089,2e-05,3.0765]
[1777503507240,39.37,75890.14,0.1,0.02091,2e-05,3.07901]
[1777503512274,39.37,75889.7,0.1,0.02089,2e-05,3.07574]
[1777503517310,39.37,75890.05,0.1,0.0209,2e-05,3.07691]
[1777503522345,39.37,75889.99,0.1,0.0209,2e-05,3.077]
[1777503527380,39.37,75892.04,0.1,0.02094,2e-05,3.08261]
[1777503532414,39.38,75892.29,0.1,0.02095,2e-05,3.08344]
[1777503537450,39.38,75891.31,0.1,0.02093,2e-05,3.08102]
[1777503542486,39.38,75891.4,0.1,0.02093,2e-05,3.08143]
[1777503547520,39.38,75892.23,0.1,0.02095,2e-05,3.08377]
[1777503552559,39.38,75882.22,0.1,0.02075,2e-05,3.05755]
[1777503557597,39.38,75878.6,0.1,0.02067,2e-05,3.04848]
[1777503562629,39.38,75887.92,0.1,0.02087,2e-05,3.07343]
[1777503567664,39.38,75893.04,0.1,0.02098,2e-05,3.08718]
[1777503572699,39.38,75893.35,0.1,0.02097,2e-05,3.08581]
[1777503577734,39.38,75893.63,0.1,0.02098,2e-05,3.08672]
[1777503582770,39.38,75897.49,0.1,0.02106,2e-05,3.09708]
[1777503587805,39.38,75888.24,0.1,0.02087,2e-05,3.07275]
[1777503592839,39.38,75887.39,0.1,0.02085,2e-05,3.07083]
[1777503597874,39.38,75886.48,0.1,0.02084,2e-05,3.06878]
[1777503602909,39.39,75888.06,0.1,0.02087,2e-05,3.07332]
[1777503607946,39.39,75891.1,0.1,0.02094,2e-05,3.08163]
[1777503613655,39.39,75897.58,0.1,0.02108,2e-05,3.099]
[1777503619020,39.39,75895.91,0.1,0.02104,2e-05,3.09471]
[1777503624056,39.39,75894.84,0.1,0.02102,2e-05,3.09204]
[1777503629092,39.39,75897.04,0.1,0.02107,2e-05,3.09802]
[1777503634127,39.39,75893.92,0.1,0.02099,2e-05,3.0876]
[1777503639162,39.39,75885.35,0.1,0.02081,2e-05,3.06532]
[1777503644197,39.39,75882.63,0.1,0.02076,2e-05,3.0586]
[1777503650238,39.39,75880.5,0.1,0.02072,2e-05,3.05359]
[1777503655275,39.39,75886.29,0.1,0.02085,2e-05,3.06925]
[1777503660985,39.4,75891.06,0.1,0.02095,2e-05,3.08212]
[1777503666351,39.4,75892.43,0.1,0.02098,2e-05,3.08593]
[1777503671386,39.4,75889.59,0.1,0.02092,2e-05,3.07856]
[1777503673401,39.4,75877.49,0.1,0.02067,2e-05,3.04685]
[1777503678434,39.4,75882.0,0.1,0.02076,2e-05,3.05903]
[1777503683472,39.4,75881.52,0.1,0.02076,2e-05,3.05815]
[1777503688505,39.4,75882.83,0.1,0.02079,2e-05,3.06198]
[1777503693539,39.4,75882.32,0.1,0.02077,2e-05,3.05874]
[1777503698575,39.4,75883.69,0.1,0.0208,2e-05,3.06278]
[1777503703610,39.4,75887.81,0.1,0.02089,2e-05,3.074]
[1777503708644,39.4,75887.66,0.1,0.02089,2e-05,3.07396]
[1777503714687,39.41,75888.75,0.1,0.02091,2e-05,3.07726]
[1777503719722,39.41,75893.62,0.1,0.02102,2e-05,3.09045]
[1777503724757,39.41,75896.43,0.1,0.02108,2e-05,3.0981]
[1777503729791,39.41,75898.64,0.1,0.02113,2e-05,3.10416]
[1777503734826,39.41,75902.25,0.1,0.0212,2e-05,3.11389]
[1777503739861,39.41,75903.74,0.1,0.02124,2e-05,3.11798]
[1777503744897,39.41,75902.67,0.1,0.02121,2e-05,3.11524]
[1777503749932,39.41,75901.7,0.1,0.02119,2e-05,3.11276]
[1777503754968,39.41,75906.32,0.1,0.02128,2e-05,3.12261]
[1777503760002,39.41,75909.32,0.1,0.02134,2e-05,3.13049]
[1777503765036,39.41,75908.22,0.1,0.02131,2e-05,3.12735]
[1777503770072,39.41,75900.42,0.1,0.02115,2e-05,3.10644]
[1777503775106,39.41,75890.4,0.1,0.02094,2e-05,3.07996]
[1777503780144,39.41,75886.3,0.1,0.02085,2e-05,3.06934]
[1777503784172,39.41,75873.92,0.1,0.0206,2e-05,3.03715]
[1777503789209,39.41,75869.02,0.1,0.0205,2e-05,3.02501]
[1777503794242,39.41,75865.64,0.1,0.02044,2e-05,3.01692]
[1777503799277,39.42,75859.16,0.1,0.02031,2e-05,3.00088]
[1777503804311,39.42,75866.14,0.1,0.02046,2e-05,3.01979]
[1777503809346,39.42,75867.99,0.1,0.02051,2e-05,3.0252]
[1777503814382,39.42,75865.34,0.1,0.02044,2e-05,3.0166]
[1777503816915,39.42,75864.23,0.1,0.02042,2e-05,3.01384]
[1777503816926,39.42,75864.23,0.1,0.02042,2e-05,3.01384]
[1777503816980,39.42,75860.39,0.1,0.02034,2e-05,3.00401]
[1777503822116,39.43,75851.3,0.1,0.02016,2e-05,2.98129]
[1777503827473,39.43,75849.7,0.1,0.02014,2e-05,2.97828]
[1777503832509,39.43,75852.59,0.1,0.02021,2e-05,2.9867]
[1777503837543,39.43,75861.13,0.1,0.02039,2e-05,3.00959]
[1777503842577,39.44,75862.47,0.1,0.02042,2e-05,3.01383]
[1777503848619,39.44,75859.74,0.1,0.02037,2e-05,3.00769]
[1777503851069,39.44,75859.84,0.1,0.02038,2e-05,3.00811]
[1777503851080,39.44,75859.84,0.1,0.02038,2e-05,3.00811]
[1777503851171,39.44,75858.22,0.1,0.02034,2e-05,3.00407]
[1777503856676,39.44,75853.19,0.1,0.02025,2e-05,2.99208]
[1777503861711,39.45,75850.07,0.1,0.02019,2e-05,2.98498]
[1777503865588,39.45,75848.02,0.1,0.02016,2e-05,2.98028]
[1777503865597,39.45,75848.02,0.1,0.02016,2e-05,2.98028]
[1777503865740,39.45,75847.99,0.1,0.02016,2e-05,2.9804]
[1777503870775,39.45,75840.3,0.1,0.02001,2e-05,2.96176]
[1777503875810,39.46,75840.14,0.1,0.02,2e-05,2.96021]
[1777503880845,39.46,75839.52,0.1,0.02,2e-05,2.95975]
[1777503885879,39.46,75841.61,0.1,0.02005,2e-05,2.96622]
[1777503890915,39.47,75840.31,0.1,0.02003,2e-05,2.96394]
[1777503895950,39.47,75837.4,0.1,0.01998,2e-05,2.95764]
[1777503898971,39.47,75826.8,0.1,0.01978,2e-05,2.93135]
[1777503904016,39.48,75821.21,0.1,0.01968,2e-05,2.9187]
[1777503909043,39.48,75830.96,0.1,0.01988,2e-05,2.94492]
[1777503916092,39.49,75833.55,0.1,0.01995,2e-05,2.95352]
[1777503921131,39.49,75831.91,0.1,0.01993,2e-05,2.95077]
[1777503926162,39.5,75832.95,0.1,0.01996,2e-05,2.95489]
[1777503930192,39.5,75845.05,0.1,0.02022,2e-05,2.98707]
[1777503936234,39.5,75844.26,0.1,0.0202,2e-05,2.98422]
[1777503941269,39.51,75845.75,0.1,0.02024,2e-05,2.98925]
[1777503947311,39.51,75842.83,0.1,0.02019,2e-05,2.98317]
[1777503953029,39.52,75844.44,0.1,0.02023,2e-05,2.98874]
[1777503960402,39.52,75844.17,0.1,0.02024,2e-05,2.98967]
[1777503967453,39.53,75843.74,0.1,0.02025,2e-05,2.9904]
[1777503973170,39.53,75843.16,0.1,0.02024,2e-05,2.99005]
[1777503978527,39.54,75843.94,0.1,0.02027,2e-05,2.99343]
[1777503983563,39.54,75845.59,0.1,0.02031,2e-05,2.99879]
[1777503988598,39.54,75848.59,0.1,0.02038,2e-05,3.00755]
[1777503993633,39.55,75849.52,0.1,0.02039,2e-05,3.00867]
[1777503998668,39.55,75849.58,0.1,0.0204,2e-05,3.00986]
[1777504004711,39.55,75847.83,0.1,0.02038,2e-05,3.00657]
[1777504010752,39.56,75845.98,0.1,0.02035,2e-05,3.00301]
[1777504015787,39.56,75842.22,0.1,0.02028,2e-05,2.99431]
[1777504020822,39.56,75845.41,0.1,0.02035,2e-05,3.00356]
[1777504026188,39.57,75846.97,0.1,0.02039,2e-05,3.00834]
[1777504026209,39.57,75846.97,0.1,0.02039,2e-05,3.00834]
[1777504026216,39.57,75854.37,0.1,0.02054,2e-05,3.02771]
[1777504027907,39.57,75854.37,0.1,0.02055,2e-05,3.02789]
[1777504027976,39.57,75854.18,0.1,0.02055,2e-05,3.02813]
[1777504028903,39.57,75854.18,0.1,0.02055,2e-05,3.02813]
[1777504034920,39.57,75852.09,0.1,0.02052,2e-05,3.02434]
[1777504040961,39.58,75852.19,0.1,0.02053,2e-05,3.02548]
[1777504045997,39.58,75840.21,0.1,0.02029,2e-05,2.99522]
[1777504051033,39.58,75840.98,0.1,0.0203,2e-05,2.9958]
[1777504056067,39.58,75841.63,0.1,0.02032,2e-05,2.99836]
[1777504062109,39.59,75852.51,0.1,0.02055,2e-05,3.0275]
[1777504070165,39.59,75852.38,0.1,0.02055,2e-05,3.02816]
[1777504075200,39.59,75850.61,0.1,0.02052,2e-05,3.02417]
[1777504080237,39.59,75846.97,0.1,0.02045,2e-05,3.01538]
[1777504085270,39.6,75853.78,0.1,0.0206,2e-05,3.03363]
[1777504090308,39.6,75852.66,0.1,0.02058,2e-05,3.03125]
[1777504097354,39.6,75852.09,0.1,0.02057,2e-05,3.03049]
[1777504102388,39.6,75853.18,0.1,0.0206,2e-05,3.0338]
[1777504107425,39.6,75854.25,0.1,0.02062,2e-05,3.03702]
[1777504112461,39.6,75852.87,0.1,0.02058,2e-05,3.03153]
[1777504117494,39.61,75845.6,0.1,0.02044,2e-05,3.01321]
[1777504122529,39.61,75851.33,0.1,0.02056,2e-05,3.02867]
[1777504128571,39.61,75850.49,0.1,0.02055,2e-05,3.02706]
[1777504134331,39.61,75849.66,0.1,0.02053,2e-05,3.02547]
[1777504139649,39.61,75848.72,0.1,0.02052,2e-05,3.02364]
[1777504144401,39.61,75859.85,0.1,0.02075,2e-05,3.05295]
[1777504150725,39.61,75866.36,0.1,0.02089,2e-05,3.07022]
[1777504155760,39.61,75868.98,0.1,0.02094,2e-05,3.07716]
[1777504159792,39.61,75880.59,0.1,0.02119,2e-05,3.10767]
[1777504165411,39.61,75883.63,0.1,0.02125,2e-05,3.11548]
[1777504165448,39.61,75883.63,0.1,0.02125,2e-05,3.11548]
[1777504165482,39.61,75886.21,0.1,0.0213,2e-05,3.12226]
[1777504168106,39.61,75887.18,0.1,0.02132,2e-05,3.12466]
[1777504168113,39.61,75887.18,0.1,0.02132,2e-05,3.12466]
[1777504168207,39.61,75889.34,0.1,0.02137,2e-05,3.13032]
[1777504168859,39.61,75889.34,0.1,0.02137,2e-05,3.13032]
[1777504169181,39.61,75889.34,0.1,0.02137,2e-05,3.13032]
[1777504169282,39.61,75891.55,0.1,0.02141,2e-05,3.13611]
[1777504174894,39.61,75895.0,0.1,0.02146,2e-05,3.14227]
[1777504179928,39.61,75889.42,0.1,0.02134,2e-05,3.12687]
[1777504184966,39.61,75888.99,0.1,0.02133,2e-05,3.12532]
[1777504189834,39.61,75898.93,0.1,0.02154,2e-05,3.15144]
[1777504190002,39.61,75903.5,0.1,0.02163,2e-05,3.16355]
[1777504190759,39.61,75903.5,0.1,0.02163,2e-05,3.16355]
[1777504191463,39.61,75903.5,0.1,0.02163,2e-05,3.16355]
[1777504191534,39.61,75905.09,0.1,0.02167,2e-05,3.16826]
[1777504193506,39.61,75905.09,0.1,0.02167,2e-05,3.16811]
[1777504203093,39.6,75901.04,0.1,0.02157,2e-05,3.15565]
[1777504208128,39.6,75900.35,0.1,0.02155,2e-05,3.15316]
[1777504213163,39.6,75903.3,0.1,0.02161,2e-05,3.16046]
[1777504218199,39.6,75903.5,0.1,0.02161,2e-05,3.16033]
[1777504223233,39.59,75901.85,0.1,0.02157,2e-05,3.15522]
[1777504227261,39.59,75890.77,0.1,0.02133,2e-05,3.12528]
[1777504230284,39.59,75878.83,0.1,0.02108,2e-05,3.09353]
[1777504234152,39.59,75875.92,0.1,0.021,2e-05,3.08353]
[1777504234162,39.59,75875.92,0.1,0.021,2e-05,3.08353]
[1777504234310,39.59,75877.3,0.1,0.02103,2e-05,3.08718]
[1777504234856,39.59,75877.3,0.1,0.02103,2e-05,3.08718]
[1777504235318,39.59,75877.4,0.1,0.02103,2e-05,3.08746]
[1777504235932,39.59,75877.4,0.1,0.02103,2e-05,3.08746]
[1777504241359,39.59,75878.91,0.1,0.02106,2e-05,3.09145]
[1777504246394,39.59,75881.21,0.1,0.02111,2e-05,3.09751]
[1777504251429,39.59,75881.26,0.1,0.02111,2e-05,3.09763]
[1777504256465,39.59,75890.98,0.1,0.02132,2e-05,3.12331]
[1777504261499,39.59,75891.28,0.1,0.02132,2e-05,3.12382]
[1777504266534,39.59,75894.21,0.1,0.02138,2e-05,3.13127]
[1777504271569,39.59,75897.45,0.1,0.02144,2e-05,3.13945]
[1777504276605,39.59,75906.49,0.1,0.02163,2e-05,3.16309]
[1777504281639,39.59,75906.63,0.1,0.02163,2e-05,3.16275]
[1777504286675,39.58,75903.98,0.1,0.02157,2e-05,3.15503]
[1777504291709,39.58,75901.49,0.1,0.02149,2e-05,3.1455]
[1777504297751,39.58,75899.78,0.1,0.02145,2e-05,3.1404]
[1777504302787,39.58,75904.44,0.1,0.02155,2e-05,3.1524]
[1777504307822,39.58,75906.74,0.1,0.02159,2e-05,3.15803]
[1777504312856,39.58,75905.59,0.1,0.02157,2e-05,3.15451]
[1777504318899,39.57,75907.28,0.1,0.0216,2e-05,3.15852]
[1777504323934,39.57,75909.64,0.1,0.02165,2e-05,3.16445]
[1777504328968,39.57,75911.27,0.1,0.02168,2e-05,3.16841]
[1777504334004,39.57,75912.49,0.1,0.0217,2e-05,3.17128]
[1777504339038,39.57,75913.85,0.1,0.02173,2e-05,3.17453]
[1777504344074,39.57,75918.88,0.1,0.02183,2e-05,3.1876]
[1777504349109,39.57,75919.64,0.1,0.02184,2e-05,3.18914]
[1777504354143,39.57,75918.04,0.1,0.02179,2e-05,3.18187]
[1777504359181,39.56,75919.08,0.1,0.02181,2e-05,3.18414]
[1777504364215,39.56,75919.18,0.1,0.0218,2e-05,3.18383]
[1777504369251,39.56,75919.96,0.1,0.02182,2e-05,3.18535]
[1777504374286,39.56,75920.84,0.1,0.02183,2e-05,3.18712]
[1777504379322,39.56,75920.81,0.1,0.02182,2e-05,3.18641]
[1777504385362,39.55,75920.71,0.1,0.02182,2e-05,3.18538]
[1777504390398,39.55,75920.44,0.1,0.0218,2e-05,3.18402]
[1777504394438,39.55,75932.3,0.1,0.02206,2e-05,3.21563]
[1777504399472,39.55,75935.83,0.1,0.02213,2e-05,3.2243]
[1777504404507,39.54,75934.45,0.1,0.02209,2e-05,3.21948]
[1777504409541,39.54,75924.89,0.1,0.02187,2e-05,3.19256]
[1777504414577,39.54,75923.82,0.1,0.02183,2e-05,3.18645]
[1777504419612,39.54,75931.87,0.1,0.02199,2e-05,3.20736]
[1777504424647,39.53,75932.28,0.1,0.02199,2e-05,3.20748]
[1777504430689,39.53,75932.36,0.1,0.02199,2e-05,3.20649]
[1777504435724,39.53,75932.22,0.1,0.02197,2e-05,3.20508]
[1777504440759,39.52,75934.63,0.1,0.02202,2e-05,3.21052]
[1777504445795,39.52,75935.42,0.1,0.02203,2e-05,3.21149]
[1777504450830,39.52,75932.15,0.1,0.02195,2e-05,3.20146]
[1777504456617,39.51,75925.34,0.1,0.02179,2e-05,3.18172]
[1777504461906,39.51,75927.37,0.1,0.02182,2e-05,3.1863]
[1777504466942,39.51,75928.84,0.1,0.02185,2e-05,3.18941]
[1777504471977,39.5,75930.86,0.1,0.02187,2e-05,3.19165]
[1777504477017,39.5,75935.4,0.1,0.02196,2e-05,3.20297]
[1777504482052,39.5,75937.17,0.1,0.02199,2e-05,3.20696]
[1777504487088,39.5,75937.79,0.1,0.022,2e-05,3.20784]
[1777504492122,39.49,75938.47,0.1,0.02201,2e-05,3.20886]
[1777504498165,39.49,75937.62,0.1,0.02198,2e-05,3.20559]
[1777504503201,39.49,75939.07,0.1,0.02201,2e-05,3.20873]
[1777504508235,39.49,75937.13,0.1,0.02196,2e-05,3.20263]
[1777504514277,39.48,75933.71,0.1,0.02188,2e-05,3.19245]
[1777504522332,39.48,75931.31,0.1,0.02181,2e-05,3.18488]
[1777504527368,39.48,75928.26,0.1,0.02174,2e-05,3.17598]
[1777504532404,39.48,75927.13,0.1,0.0217,2e-05,3.16999]
[1777504538444,39.48,75923.96,0.1,0.02163,2e-05,3.16088]
[1777504543480,39.47,75924.65,0.1,0.02164,2e-05,3.16228]
[1777504548515,39.47,75923.87,0.1,0.02162,2e-05,3.15972]
[1777504553550,39.47,75918.89,0.1,0.02151,2e-05,3.14601]
[1777504558585,39.47,75919.84,0.1,0.02153,2e-05,3.14828]
[1777504564627,39.47,75920.89,0.1,0.02155,2e-05,3.15076]
[1777504569662,39.47,75921.62,0.1,0.02156,2e-05,3.15244]
[1777504574698,39.47,75925.99,0.1,0.02165,2e-05,3.16389]
[1777504579731,39.47,75926.8,0.1,0.02166,2e-05,3.16571]
[1777504584767,39.47,75923.79,0.1,0.0216,2e-05,3.15729]
[1777504589802,39.47,75924.01,0.1,0.0216,2e-05,3.1576]
[1777504594837,39.46,75924.93,0.1,0.0216,2e-05,3.1574]
[1777504601886,39.46,75925.4,0.1,0.02161,2e-05,3.15832]
[1777504606921,39.46,75922.32,0.1,0.02154,2e-05,3.14982]
[1777504611955,39.46,75922.74,0.1,0.02155,2e-05,3.15075]
[1777504616991,39.46,75922.54,0.1,0.02154,2e-05,3.15002]
[1777504622028,39.46,75922.55,0.1,0.02154,2e-05,3.14985]
[1777504627811,39.46,75922.39,0.1,0.02154,2e-05,3.14919]
[1777504633105,39.46,75922.11,0.1,0.02153,2e-05,3.14821]
[1777504638144,39.46,75921.47,0.1,0.02151,2e-05,3.14623]
[1777504643177,39.46,75921.4,0.1,0.02151,2e-05,3.14574]
[1777504649220,39.46,75920.17,0.1,0.02148,2e-05,3.14215]
[1777504656269,39.46,75919.58,0.1,0.02145,2e-05,3.13786]
[1777504661305,39.46,75908.28,0.1,0.02121,2e-05,3.10749]
[1777504663318,39.46,75897.94,0.1,0.02099,2e-05,3.08014]
[1777504668354,39.46,75891.83,0.1,0.02087,2e-05,3.06433]
[1777504670498,39.46,75892.27,0.1,0.02088,2e-05,3.06557]
[1777504670508,39.46,75892.27,0.1,0.02088,2e-05,3.06557]
[1777504670591,39.46,75889.29,0.1,0.02081,2e-05,3.05781]
[1777504671909,39.46,75889.29,0.1,0.02081,2e-05,3.05781]
[1777504671916,39.46,75889.29,0.1,0.02081,2e-05,3.05781]
[1777504671931,39.46,75884.02,0.1,0.02071,2e-05,3.04407]
[1777504673517,39.46,75884.02,0.1,0.02071,2e-05,3.04417]
[1777504673529,39.46,75884.02,0.1,0.02071,2e-05,3.04417]
[1777504673618,39.46,75885.2,0.1,0.02073,2e-05,3.04738]
[1777504675015,39.46,75885.2,0.1,0.02073,2e-05,3.04738]
[1777504675022,39.46,75885.2,0.1,0.02073,2e-05,3.04738]
[1777504675408,39.46,75885.94,0.1,0.02075,2e-05,3.04955]
[1777504680511,39.46,75887.92,0.1,0.02079,2e-05,3.05533]
[1777504683119,39.46,75888.47,0.1,0.02081,2e-05,3.05689]
[1777504683252,39.46,75888.92,0.1,0.02082,2e-05,3.05819]
[1777504683534,39.46,75889.31,0.1,0.02083,2e-05,3.05933]
[1777504688567,39.46,75884.04,0.1,0.02072,2e-05,3.04622]
[1777504693601,39.47,75886.01,0.1,0.02077,2e-05,3.05214]
[1777504698636,39.47,75888.97,0.1,0.02084,2e-05,3.06064]
[1777504703672,39.47,75898.28,0.1,0.02104,2e-05,3.08583]
[1777504708707,39.47,75899.97,0.1,0.02108,2e-05,3.09081]
[1777504713741,39.47,75900.4,0.1,0.02107,2e-05,3.09007]
[1777504718778,39.48,75894.18,0.1,0.02095,2e-05,3.07426]
[1777504723813,39.48,75894.59,0.1,0.02096,2e-05,3.07601]
[1777504728847,39.48,75895.55,0.1,0.02099,2e-05,3.07919]
[1777504733888,39.48,75894.9,0.1,0.02098,2e-05,3.07817]
[1777504738922,39.48,75895.9,0.1,0.02101,2e-05,3.08148]
[1777504744965,39.49,75897.48,0.1,0.02105,2e-05,3.08643]
[1777504750000,39.49,75903.89,0.1,0.02118,2e-05,3.104]
[1777504756043,39.49,75903.77,0.1,0.02119,2e-05,3.10425]
[1777504761079,39.49,75902.8,0.1,0.02117,2e-05,3.10214]
[1777504767118,39.49,75901.45,0.1,0.02115,2e-05,3.09915]
[1777504772154,39.49,75902.3,0.1,0.02115,2e-05,3.09955]
[1777504778882,39.5,75892.03,0.1,0.02094,2e-05,3.07328]
[1777504784238,39.5,75889.3,0.1,0.02089,2e-05,3.0668]
[1777504788952,39.5,75878.57,0.1,0.02068,2e-05,3.03945]
[1777504794311,39.5,75871.66,0.1,0.02054,2e-05,3.02251]
[1777504799342,39.51,75865.68,0.1,0.02043,2e-05,3.00797]
[1777504804378,39.51,75860.06,0.1,0.02032,2e-05,2.99447]
[1777504810420,39.51,75856.75,0.1,0.02027,2e-05,2.98719]
[1777504815454,39.52,75854.0,0.1,0.02022,2e-05,2.98118]
[1777504821497,39.52,75852.33,0.1,0.02019,2e-05,2.97819]
[1777504829237,39.53,75852.7,0.1,0.02021,2e-05,2.98068]
[1777504835595,39.53,75853.03,0.1,0.02022,2e-05,2.98068]
[1777504840630,39.53,75852.4,0.1,0.02021,2e-05,2.9801]
[1777504845665,39.54,75851.96,0.1,0.02021,2e-05,2.97999]
[1777504850702,39.54,75851.61,0.1,0.02021,2e-05,2.98007]
[1777504856742,39.54,75851.19,0.1,0.02021,2e-05,2.98013]
[1777504861791,39.55,75851.11,0.1,0.02022,2e-05,2.98085]
[1777504866516,39.55,75850.8,0.1,0.02022,2e-05,2.98077]
[1777504867835,39.55,75837.03,0.1,0.01994,2e-05,2.94587]
[1777504868841,39.55,75826.5,0.1,0.01974,2e-05,2.91936]
[1777504870038,39.55,75826.5,0.1,0.01974,2e-05,2.91936]
[1777504873617,39.55,75826.56,0.1,0.01974,2e-05,2.92038]
[1777504878910,39.56,75823.51,0.1,0.0197,2e-05,2.91477]
[1777504883946,39.57,75822.32,0.1,0.01969,2e-05,2.91335]
[1777504888981,39.57,75821.35,0.1,0.01968,2e-05,2.91248]
[1777504894015,39.58,75824.04,0.1,0.01973,2e-05,2.91862]
[1777504900059,39.58,75825.27,0.1,0.01977,2e-05,2.92362]
[1777504905094,39.59,75830.18,0.1,0.01988,2e-05,2.93763]
[1777504910129,39.59,75830.54,0.1,0.0199,2e-05,2.94008]
[1777504915164,39.6,75831.45,0.1,0.01993,2e-05,2.94393]
[1777504921206,39.6,75833.92,0.1,0.02,2e-05,2.95204]
[1777504926245,39.61,75833.61,0.1,0.02,2e-05,2.95278]
[1777504929267,39.61,75812.37,0.1,0.01959,2e-05,2.89996]
[1777504931339,39.61,75804.06,0.1,0.01943,2e-05,2.87951]
[1777504932287,39.61,75799.86,0.1,0.01935,2e-05,2.86986]
[1777504934302,39.62,75788.68,0.1,0.01914,2e-05,2.84294]
[1777504938330,39.62,75774.67,0.1,0.01889,2e-05,2.81027]
[1777504943347,39.63,75769.2,0.1,0.0188,2e-05,2.79892]
[1777504945391,39.63,75741.98,0.1,0.0183,2e-05,2.73452]
[1777504946908,39.63,75754.07,0.1,0.01853,2e-05,2.76385]
[1777504952440,39.64,75754.53,0.1,0.01854,2e-05,2.76458]
[1777504957475,39.65,75754.58,0.1,0.01856,2e-05,2.76765]
[1777504962511,39.66,75753.24,0.1,0.01857,2e-05,2.76795]
[1777504967546,39.66,75742.89,0.1,0.01837,2e-05,2.74286]
[1777504972579,39.67,75742.93,0.1,0.01839,2e-05,2.74506]
[1777504977615,39.68,75739.57,0.1,0.01835,2e-05,2.74009]
[1777504982650,39.69,75737.01,0.1,0.01833,2e-05,2.73703]
[1777504988692,39.7,75734.94,0.1,0.01832,2e-05,2.73571]
[1777504993727,39.71,75732.96,0.1,0.0183,2e-05,2.73396]
[1777504998763,39.72,75726.96,0.1,0.01822,2e-05,2.72258]
[1777505002145,39.72,75729.3,0.1,0.01827,2e-05,2.7294]
[1777505002226,39.73,75742.99,0.1,0.01853,2e-05,2.76295]
[1777505007829,39.74,75751.72,0.1,0.01872,2e-05,2.78734]
[1777505012864,39.74,75755.35,0.1,0.01879,2e-05,2.7965]
[1777505017900,39.75,75758.06,0.1,0.01886,2e-05,2.80561]
[1777505022941,39.76,75759.47,0.1,0.01891,2e-05,2.81149]
[1777505027974,39.77,75763.23,0.1,0.019,2e-05,2.82305]
[1777505033008,39.78,75757.6,0.1,0.01891,2e-05,2.81162]
[1777505038044,39.78,75756.73,0.1,0.01892,2e-05,2.81198]
[1777505043078,39.79,75759.66,0.1,0.01899,2e-05,2.82167]
[1777505048116,39.8,75761.12,0.1,0.01904,2e-05,2.82774]
[1777505050729,39.8,75761.01,0.1,0.01904,2e-05,2.82796]
[1777505051140,39.8,75752.89,0.1,0.01889,2e-05,2.80856]
[1777505052145,39.81,75738.51,0.1,0.01863,2e-05,2.77459]
[1777505054159,39.81,75750.25,0.1,0.01886,2e-05,2.80429]
[1777505054839,39.81,75750.25,0.1,0.01886,2e-05,2.80429]
[1777505055166,39.81,75753.32,0.1,0.01892,2e-05,2.81233]
[1777505058814,39.82,75748.48,0.1,0.01884,2e-05,2.80207]
[1777505059194,39.82,75741.83,0.1,0.01872,2e-05,2.78641]
[1777505064229,39.83,75732.59,0.1,0.01857,2e-05,2.76684]
[1777505069264,39.84,75726.55,0.1,0.01848,2e-05,2.75509]
[1777505074299,39.85,75723.51,0.1,0.01843,2e-05,2.74836]
[1777505079057,39.85,75720.38,0.1,0.01839,2e-05,2.74305]
[1777505079333,39.86,75719.57,0.1,0.01837,2e-05,2.74166]
[1777505083106,39.86,75720.19,0.1,0.0184,2e-05,2.74475]
[1777505083365,39.86,75718.71,0.1,0.01838,2e-05,2.74173]
[1777505090411,39.87,75715.07,0.1,0.01834,2e-05,2.73671]
[1777505096453,39.88,75711.43,0.1,0.01829,2e-05,2.73115]
[1777505098467,39.89,75696.86,0.1,0.01803,2e-05,2.69757]
[1777505103502,39.89,75690.12,0.1,0.01791,2e-05,2.68147]
[1777505108538,39.88,75696.92,0.1,0.01802,2e-05,2.69522]
[1777505113575,39.87,75696.39,0.1,0.01799,2e-05,2.69165]
[1777505118607,39.86,75692.84,0.1,0.01791,2e-05,2.68101]
[1777505123673,39.86,75694.81,0.1,0.01792,2e-05,2.68347]
[1777505125665,39.85,75706.83,0.1,0.01813,2e-05,2.71056]
[1777505131360,39.85,75699.22,0.1,0.01798,2e-05,2.69016]
[1777505136750,39.84,75699.25,0.1,0.01796,2e-05,2.68752]
[1777505141432,39.84,75717.57,0.1,0.0183,2e-05,2.73127]
[1777505141749,39.84,75717.57,0.1,0.0183,2e-05,2.73127]
[1777505142278,39.85,75717.31,0.1,0.0183,2e-05,2.73118]
[1777505147829,39.86,75723.71,0.1,0.01844,2e-05,2.74957]
[1777505152864,39.86,75735.59,0.1,0.01868,2e-05,2.78067]
[1777505157922,39.87,75738.13,0.1,0.01874,2e-05,2.78865]
[1777505157988,39.87,75732.53,0.1,0.01864,2e-05,2.77556]
[1777505163944,39.88,75738.16,0.1,0.01877,2e-05,2.79209]
[1777505168982,39.89,75735.88,0.1,0.01875,2e-05,2.78895]
[1777505174016,39.9,75733.84,0.1,0.01873,2e-05,2.78638]
[1777505179051,39.9,75738.35,0.1,0.01883,2e-05,2.79965]
[1777505184085,39.91,75733.61,0.1,0.01876,2e-05,2.79045]
[1777505189123,39.92,75723.39,0.1,0.01859,2e-05,2.76812]
[1777505192141,39.92,75713.47,0.1,0.0184,2e-05,2.7436]
[1777505197178,39.93,75706.88,0.1,0.0183,2e-05,2.73042]
[1777505200199,39.93,75717.58,0.1,0.01849,2e-05,2.75543]
[1777505205235,39.94,75717.95,0.1,0.01852,2e-05,2.75876]
[1777505210269,39.95,75721.45,0.1,0.0186,2e-05,2.7696]
[1777505216311,39.96,75723.77,0.1,0.01867,2e-05,2.77799]
[1777505221346,39.96,75725.83,0.1,0.01872,2e-05,2.78527]
[1777505226380,39.97,75726.41,0.1,0.01875,2e-05,2.7889]
[1777505229402,39.97,75711.78,0.1,0.01849,2e-05,2.75499]
[1777505234437,39.98,75706.47,0.1,0.01841,2e-05,2.74477]
[1777505240480,39.99,75711.88,0.1,0.01853,2e-05,2.76068]
[1777505247171,40.0,75712.38,0.1,0.01857,2e-05,2.76525]
[1777505252563,40.01,75710.79,0.1,0.01854,2e-05,2.7616]
[1777505257597,40.02,75712.47,0.1,0.01859,2e-05,2.76795]
[1777505261632,40.03,75731.98,0.1,0.01898,2e-05,2.81698]
[1777505265188,40.03,75741.85,0.1,0.01917,2e-05,2.84222]
[1777505265660,40.03,75744.66,0.1,0.01923,2e-05,2.84947]
[1777505267429,40.03,75746.48,0.1,0.01927,2e-05,2.85428]
[1777505269123,40.03,75747.49,0.1,0.01929,2e-05,2.85742]
[1777505269776,40.03,75749.69,0.1,0.01934,2e-05,2.86317]
[1777505276500,40.04,75751.8,0.1,0.01939,2e-05,2.87]
[1777505276779,40.04,75752.27,0.1,0.0194,2e-05,2.87181]
[1777505279431,40.04,75754.88,0.1,0.01946,2e-05,2.87893]
[1777505280790,40.04,75755.17,0.1,0.01947,2e-05,2.87997]
[1777505281131,40.04,75755.17,0.1,0.01947,2e-05,2.87997]
[1777505284794,40.05,75744.39,0.1,0.01927,2e-05,2.85512]
[1777505289829,40.06,75751.99,0.1,0.01944,2e-05,2.87574]
[1777505294864,40.06,75755.41,0.1,0.01952,2e-05,2.88638]
[1777505296875,40.06,75755.8,0.1,0.01953,2e-05,2.8877]
[1777505300520,40.07,75763.62,0.1,0.01969,2e-05,2.90816]
[1777505305670,40.07,75767.19,0.1,0.01977,2e-05,2.91837]
[1777505305702,40.07,75716.28,0.1,0.0188,2e-05,2.79385]
[1777505310757,40.08,75723.61,0.1,0.01895,2e-05,2.81406]
[1777505312050,40.08,75706.13,0.1,0.01861,2e-05,2.77002]
[1777505313004,40.08,75667.28,0.1,0.0179,2e-05,2.67825]
[1777505315017,40.09,75687.17,0.1,0.01827,2e-05,2.72586]
[1777505320050,40.08,75686.35,0.1,0.01824,2e-05,2.72151]
[1777505325086,40.07,75688.71,0.1,0.01826,2e-05,2.72471]
[1777505330121,40.06,75696.15,0.1,0.01838,2e-05,2.74]
[1777505335159,40.05,75702.97,0.1,0.01849,2e-05,2.75375]
[1777505340195,40.05,75693.53,0.1,0.01831,2e-05,2.73089]
[1777505345229,40.05,75702.88,0.1,0.01848,2e-05,2.75289]
[1777505351271,40.06,75703.58,0.1,0.01852,2e-05,2.7578]
[1777505356306,40.07,75702.43,0.1,0.01852,2e-05,2.7577]
[1777505361341,40.08,75701.52,0.1,0.01852,2e-05,2.75813]
[1777505366376,40.09,75700.86,0.1,0.01853,2e-05,2.75913]
[1777505371411,40.1,75708.83,0.1,0.01869,2e-05,2.77861]
[1777505374424,40.1,75713.11,0.1,0.01877,2e-05,2.78988]
[1777505374438,40.1,75715.31,0.1,0.01882,2e-05,2.79565]
[1777505382489,40.11,75714.7,0.1,0.01883,2e-05,2.79754]
[1777505388530,40.12,75720.76,0.1,0.01897,2e-05,2.81455]
[1777505394573,40.13,75727.32,0.1,0.01911,2e-05,2.83269]
[1777505399608,40.13,75722.75,0.1,0.01904,2e-05,2.82337]
[1777505404644,40.14,75718.07,0.1,0.01896,2e-05,2.81388]
[1777505409678,40.15,75716.59,0.1,0.01895,2e-05,2.81221]
[1777505415721,40.15,75715.87,0.1,0.01895,2e-05,2.81275]
[1777505418742,40.16,75730.8,0.1,0.01925,2e-05,2.8503]
[1777505423784,40.16,75740.05,0.1,0.01944,2e-05,2.87463]
[1777505428853,40.17,75745.14,0.1,0.01955,2e-05,2.88872]
[1777505433887,40.17,75751.38,0.1,0.01967,2e-05,2.90335]
[1777505439522,40.18,75753.11,0.1,0.01971,2e-05,2.90931]
[1777505444965,40.18,75758.3,0.1,0.01983,2e-05,2.9236]
[1777505450003,40.19,75756.68,0.1,0.0198,2e-05,2.92084]
[1777505454029,40.19,75746.11,0.1,0.01961,2e-05,2.89596]
[1777505459669,40.19,75747.04,0.1,0.01964,2e-05,2.89983]
[1777505465107,40.2,75755.25,0.1,0.01981,2e-05,2.92199]
[1777505470141,40.2,75762.59,0.1,0.01997,2e-05,2.94165]
[1777505475179,40.21,75763.45,0.1,0.02,2e-05,2.94508]
[1777505481223,40.21,75763.69,0.1,0.02001,2e-05,2.94726]
[1777505483231,40.22,75748.21,0.1,0.01971,2e-05,2.90916]
[1777505487701,40.22,75744.43,0.1,0.01965,2e-05,2.90076]
[1777505487790,40.22,75736.26,0.1,0.01949,2e-05,2.88088]
[1777505491737,40.22,75737.91,0.1,0.01953,2e-05,2.88599]
[1777505491783,40.22,75736.59,0.1,0.01949,2e-05,2.88079]
[1777505497332,40.23,75738.2,0.1,0.01954,2e-05,2.88669]
[1777505502368,40.24,75743.18,0.1,0.01965,2e-05,2.90056]
[1777505507402,40.24,75749.12,0.1,0.01978,2e-05,2.91669]
[1777505512438,40.24,75756.03,0.1,0.01992,2e-05,2.93524]
[1777505517474,40.25,75757.4,0.1,0.01996,2e-05,2.93987]
[1777505521500,40.25,75770.61,0.1,0.02023,2e-05,2.97403]
[1777505526536,40.25,75773.99,0.1,0.0203,2e-05,2.98352]
[1777505531571,40.26,75774.17,0.1,0.02031,2e-05,2.9848]
[1777505536606,40.26,75775.35,0.1,0.02034,2e-05,2.98864]
[1777505541641,40.26,75766.87,0.1,0.02018,2e-05,2.96795]
[1777505546677,40.26,75762.27,0.1,0.0201,2e-05,2.95734]
[1777505551712,40.27,75773.45,0.1,0.02031,2e-05,2.98422]
[1777505556746,40.27,75775.15,0.1,0.02035,2e-05,2.98929]
[1777505561782,40.27,75775.03,0.1,0.02036,2e-05,2.9897]
[1777505566818,40.27,75777.93,0.1,0.02042,2e-05,2.99777]
[1777505571852,40.28,75781.0,0.1,0.02049,2e-05,3.00617]
[1777505580915,40.28,75777.97,0.1,0.02043,2e-05,2.99937]
[1777505587964,40.28,75774.72,0.1,0.02037,2e-05,2.99188]
[1777505592999,40.28,75774.55,0.1,0.02038,2e-05,2.99196]
[1777505598034,40.28,75770.87,0.1,0.02031,2e-05,2.98315]
[1777505599819,40.29,75770.51,0.1,0.0203,2e-05,2.98235]
[1777505605083,40.29,75769.51,0.1,0.02028,2e-05,2.9805]
[1777505610728,40.29,75771.11,0.1,0.02032,2e-05,2.98518]
[1777505616178,40.29,75773.18,0.1,0.02035,2e-05,2.98867]
[1777505621214,40.29,75772.74,0.1,0.02035,2e-05,2.988]
[1777505626250,40.29,75777.97,0.1,0.02046,2e-05,3.0016]
[1777505631286,40.29,75777.8,0.1,0.02045,2e-05,3.00146]
[1777505632747,40.29,75777.8,0.1,0.02045,2e-05,3.00146]
[1777505634219,40.29,75776.26,0.1,0.02042,2e-05,2.99766]
[1777505638109,40.3,75776.31,0.1,0.02043,2e-05,2.99796]
[1777505638604,40.3,75776.5,0.1,0.02043,2e-05,2.9985]
[1777505639560,40.3,75776.46,0.1,0.02043,2e-05,2.99845]
[1777505645382,40.3,75775.59,0.1,0.02042,2e-05,2.99659]
[1777505651008,40.3,75769.39,0.1,0.02029,2e-05,2.98126]
[1777505656458,40.3,75761.7,0.1,0.02015,2e-05,2.96242]
[1777505661494,40.3,75760.78,0.1,0.02013,2e-05,2.9607]
[1777505666529,40.3,75762.27,0.1,0.02017,2e-05,2.96502]
[1777505671564,40.31,75764.93,0.1,0.02021,2e-05,2.96996]
[1777505676599,40.31,75770.1,0.1,0.02032,2e-05,2.98348]
[1777505681642,40.31,75766.32,0.1,0.02024,2e-05,2.97444]
[1777505686669,40.31,75761.5,0.1,0.02015,2e-05,2.9629]
[1777505691703,40.31,75763.43,0.1,0.0202,2e-05,2.96839]
[1777505697050,40.31,75773.4,0.1,0.0204,2e-05,2.99404]
[1777505702780,40.31,75775.86,0.1,0.02045,2e-05,3.00068]
[1777505711182,40.32,75769.97,0.1,0.02034,2e-05,2.98594]
[1777505717483,40.32,75762.89,0.1,0.0202,2e-05,2.96878]
[1777505719720,40.32,75763.13,0.1,0.02021,2e-05,2.96955]
[1777505720457,40.32,75763.3,0.1,0.02021,2e-05,2.97006]
[1777505721192,40.32,75763.3,0.1,0.02021,2e-05,2.97006]
[1777505722673,40.32,75763.82,0.1,0.02022,2e-05,2.97153]
[1777505723352,40.32,75763.75,0.1,0.02022,2e-05,2.97143]
[1777505724080,40.32,75746.59,0.1,0.01988,2e-05,2.92844]
[1777505725943,40.32,75731.08,0.1,0.01958,2e-05,2.89015]
[1777505726421,40.32,75731.08,0.1,0.01958,2e-05,2.89015]
[1777505727076,40.32,75727.83,0.1,0.01952,2e-05,2.88234]
[1777505732996,40.33,75733.33,0.1,0.01962,2e-05,2.89507]
[1777505739035,40.33,75737.62,0.1,0.01972,2e-05,2.90708]
[1777505744074,40.33,75739.96,0.1,0.01977,2e-05,2.91406]
[1777505750112,40.34,75742.39,0.1,0.01983,2e-05,2.9215]
[1777505755152,40.34,75743.45,0.1,0.01986,2e-05,2.92528]
[1777505756733,40.34,75743.53,0.1,0.01986,2e-05,2.92571]
[1777505757161,40.34,75748.45,0.1,0.01996,2e-05,2.93822]
[1777505762198,40.35,75748.55,0.1,0.01997,2e-05,2.93953]
[1777505767231,40.35,75752.54,0.1,0.02006,2e-05,2.95055]
[1777505772266,40.35,75755.25,0.1,0.02012,2e-05,2.95836]
[1777505777301,40.36,75752.22,0.1,0.02007,2e-05,2.95173]
[1777505782336,40.36,75752.26,0.1,0.02008,2e-05,2.95313]
[1777505787372,40.36,75751.7,0.1,0.02008,2e-05,2.95279]
[1777505792405,40.37,75751.01,0.1,0.02006,2e-05,2.94985]
[1777505799472,40.37,75751.12,0.1,0.02007,2e-05,2.95167]
[1777505804506,40.38,75755.08,0.1,0.02016,2e-05,2.96263]
[1777505809540,40.38,75758.01,0.1,0.02023,2e-05,2.971]
[1777505814575,40.38,75757.91,0.1,0.02023,2e-05,2.97171]
[1777505820618,40.39,75757.86,0.1,0.02024,2e-05,2.97274]
[1777505825653,40.39,75760.68,0.1,0.0203,2e-05,2.98078]
[1777505830688,40.39,75763.2,0.1,0.02036,2e-05,2.98803]
[1777505835723,40.39,75763.31,0.1,0.02037,2e-05,2.98917]
[1777505840758,40.4,75763.5,0.1,0.02038,2e-05,2.99053]
[1777505845794,40.4,75763.63,0.1,0.02039,2e-05,2.99174]
[1777505850828,40.4,75771.83,0.1,0.02056,2e-05,3.01329]
[1777505855863,40.4,75771.54,0.1,0.02055,2e-05,3.01095]
[1777505861905,40.41,75770.33,0.1,0.02053,2e-05,3.00876]
[1777505866941,40.41,75769.8,0.1,0.02052,2e-05,3.00818]
[1777505871976,40.41,75769.42,0.1,0.02052,2e-05,3.00798]
[1777505877011,40.41,75768.11,0.1,0.0205,2e-05,3.00544]
[1777505882051,40.42,75767.61,0.1,0.0205,2e-05,3.00496]
[1777505887087,40.42,75768.09,0.1,0.02052,2e-05,3.00696]
[1777505893128,40.42,75768.13,0.1,0.02052,2e-05,3.008]
[1777505898165,40.42,75768.47,0.1,0.02054,2e-05,3.00963]
[1777505903197,40.43,75770.56,0.1,0.02059,2e-05,3.01568]
[1777505908233,40.43,75770.36,0.1,0.02059,2e-05,3.01588]
[1777505913268,40.43,75771.29,0.1,0.0206,2e-05,3.0166]
[1777505918303,40.43,75770.9,0.1,0.02059,2e-05,3.01625]
[1777505923338,40.44,75771.78,0.1,0.02062,2e-05,3.01902]
[1777505928373,40.44,75773.09,0.1,0.02065,2e-05,3.0228]
[1777505933409,40.44,75781.61,0.1,0.02082,2e-05,3.04493]
[1777505939449,40.44,75781.37,0.1,0.02082,2e-05,3.04447]
[1777505944485,40.44,75780.32,0.1,0.0208,2e-05,3.04192]
[1777505948940,40.44,75779.1,0.1,0.02077,2e-05,3.03894]
[1777505949036,40.44,75774.02,0.1,0.02067,2e-05,3.02601]
[1777505952985,40.44,75776.79,0.1,0.02073,2e-05,3.03326]
[1777505952986,40.44,75777.33,0.1,0.02074,2e-05,3.0347]
[1777505958583,40.44,75777.73,0.1,0.02075,2e-05,3.03604]
[1777505959725,40.44,75777.73,0.1,0.02075,2e-05,3.03604]
[1777505959825,40.44,75789.01,0.1,0.02098,2e-05,3.06502]
[1777505965632,40.44,75798.38,0.1,0.02117,2e-05,3.08901]
[1777505970666,40.44,75797.86,0.1,0.02116,2e-05,3.08733]
[1777505975701,40.44,75797.58,0.1,0.02114,2e-05,3.08397]
[1777505980737,40.44,75800.12,0.1,0.02119,2e-05,3.09025]
[1777505985772,40.44,75801.97,0.1,0.02122,2e-05,3.0947]
[1777505993453,40.43,75802.83,0.1,0.02123,2e-05,3.09639]
[1777505999872,40.43,75803.12,0.1,0.02124,2e-05,3.09659]
[1777506002894,40.43,75819.59,0.1,0.02158,2e-05,3.13926]
[1777506007929,40.43,75823.09,0.1,0.02164,2e-05,3.14768]
[1777506012964,40.43,75824.34,0.1,0.02166,2e-05,3.15011]
[1777506017999,40.42,75824.83,0.1,0.02167,2e-05,3.15059]
[1777506024042,40.42,75825.28,0.1,0.02167,2e-05,3.15081]
[1777506030083,40.42,75825.54,0.1,0.02167,2e-05,3.15057]
[1777506034113,40.42,75817.41,0.1,0.02148,2e-05,3.12628]
[1777506039147,40.42,75810.02,0.1,0.02132,2e-05,3.10649]
[1777506042008,40.41,75809.0,0.1,0.0213,2e-05,3.10369]
[1777506048212,40.41,75799.45,0.1,0.0211,2e-05,3.07861]
[1777506048884,40.41,75799.45,0.1,0.0211,2e-05,3.07861]
[1777506049220,40.41,75800.13,0.1,0.02111,2e-05,3.08034]
[1777506049764,40.41,75800.13,0.1,0.02111,2e-05,3.08034]
[1777506050388,40.41,75800.13,0.1,0.02111,2e-05,3.08034]
[1777506052250,40.41,75769.7,0.1,0.02049,2e-05,3.00227]
[1777506053255,40.41,75757.42,0.1,0.02024,2e-05,2.97131]
[1777506058290,40.4,75758.76,0.1,0.02023,2e-05,2.96994]
[1777506063324,40.39,75760.24,0.1,0.02024,2e-05,2.9712]
[1777506066296,40.39,75760.16,0.1,0.02024,2e-05,2.97134]
[1777506066397,40.39,75767.93,0.1,0.0204,2e-05,2.99114]
[1777506073396,40.4,75768.04,0.1,0.02041,2e-05,2.9924]
[1777506075953,40.4,75768.13,0.1,0.02041,2e-05,2.99289]
[1777506081451,40.4,75775.51,0.1,0.02057,2e-05,3.01231]
[1777506086486,40.4,75778.18,0.1,0.02062,2e-05,3.01952]
[1777506091522,40.4,75776.56,0.1,0.02058,2e-05,3.01344]
[1777506096556,40.4,75775.19,0.1,0.02056,2e-05,3.01035]
[1777506101593,40.4,75773.94,0.1,0.02053,2e-05,3.00756]
[1777506106766,40.4,75775.36,0.1,0.02056,2e-05,3.01148]
[1777506114302,40.41,75773.38,0.1,0.02053,2e-05,3.00706]
[1777506116883,40.41,75773.38,0.1,0.02053,2e-05,3.00706]
[1777506122738,40.41,75774.13,0.1,0.02055,2e-05,3.00954]
[1777506127773,40.41,75772.39,0.1,0.02052,2e-05,3.00538]
[1777506132808,40.41,75771.23,0.1,0.02049,2e-05,3.0027]
[1777506137843,40.41,75765.68,0.1,0.02039,2e-05,2.98893]
[1777506141178,40.41,75763.7,0.1,0.02035,2e-05,2.98407]
[1777506143198,40.41,75760.89,0.1,0.02029,2e-05,2.97717]
[1777506148920,40.41,75766.22,0.1,0.0204,2e-05,2.99124]
[1777506154582,40.42,75765.83,0.1,0.02038,2e-05,2.98833]
[1777506155343,40.42,75765.83,0.1,0.02038,2e-05,2.98833]
[1777506161005,40.42,75763.74,0.1,0.02035,2e-05,2.98372]
[1777506169062,40.42,75764.56,0.1,0.02037,2e-05,2.98664]
[1777506175585,40.42,75765.48,0.1,0.02039,2e-05,2.98938]
[1777506175600,40.42,75765.68,0.1,0.0204,2e-05,2.99009]
[1777506176394,40.42,75765.68,0.1,0.0204,2e-05,2.99009]
[1777506176418,40.42,75759.55,0.1,0.02028,2e-05,2.97471]
[1777506177434,40.42,75759.55,0.1,0.02028,2e-05,2.97471]
[1777506177488,40.42,75756.7,0.1,0.02022,2e-05,2.96766]
[1777506178052,40.42,75756.7,0.1,0.02022,2e-05,2.96766]
[1777506178328,40.42,75756.7,0.1,0.02022,2e-05,2.96766]
[1777506181659,40.42,75754.71,0.1,0.02018,2e-05,2.96309]
[1777506182152,40.43,75750.68,0.1,0.02011,2e-05,2.95331]
[1777506187188,40.43,75756.79,0.1,0.02024,2e-05,2.9695]
[1777506188237,40.43,75756.79,0.1,0.02024,2e-05,2.9695]
[1777506194238,40.43,75764.26,0.1,0.02039,2e-05,2.98927]
[1777506201286,40.43,75764.06,0.1,0.02039,2e-05,2.98953]
[1777506205749,40.43,75764.59,0.1,0.02041,2e-05,2.9913]
[1777506210226,40.44,75765.96,0.1,0.02044,2e-05,2.99507]
[1777506210860,40.44,75765.89,0.1,0.02044,2e-05,2.99509]
[1777506216393,40.44,75768.95,0.1,0.02049,2e-05,3.00106]
[1777506221427,40.44,75767.57,0.1,0.02047,2e-05,2.99802]
[1777506228476,40.44,75767.45,0.1,0.02047,2e-05,2.9984]
[1777506233511,40.44,75767.94,0.1,0.02048,2e-05,3.00012]
[1777506240560,40.45,75768.84,0.1,0.02051,2e-05,3.00305]
[1777506242650,40.45,75768.69,0.1,0.0205,2e-05,3.00276]
[1777506248616,40.45,75775.34,0.1,0.02064,2e-05,3.02021]
[1777506253651,40.45,75782.61,0.1,0.02079,2e-05,3.03895]
[1777506258686,40.45,75784.5,0.1,0.02083,2e-05,3.04386]
[1777506263721,40.45,75787.59,0.1,0.02089,2e-05,3.0518]
[1777506267750,40.45,75802.83,0.1,0.02121,2e-05,3.09099]
[1777506268757,40.45,75817.52,0.1,0.02151,2e-05,3.12918]
[1777506273792,40.44,75824.1,0.1,0.02163,2e-05,3.14328]
[1777506278831,40.44,75827.85,0.1,0.0217,2e-05,3.15215]
[1777506282855,40.44,75809.31,0.1,0.02131,2e-05,3.10312]
[1777506287890,40.44,75801.85,0.1,0.02115,2e-05,3.08338]
[1777506292925,40.44,75810.87,0.1,0.02133,2e-05,3.10641]
[1777506297960,40.44,75820.3,0.1,0.02152,2e-05,3.1304]
[1777506302995,40.43,75832.94,0.1,0.02178,2e-05,3.16287]
[1777506308030,40.43,75841.59,0.1,0.02196,2e-05,3.18468]
[1777506313065,40.43,75838.06,0.1,0.02188,2e-05,3.1743]
[1777506318100,40.42,75838.55,0.1,0.02188,2e-05,3.17461]
[1777506324141,40.42,75834.63,0.1,0.02179,2e-05,3.1632]
[1777506329177,40.42,75835.87,0.1,0.0218,2e-05,3.1656]
[1777506334211,40.42,75835.09,0.1,0.02177,2e-05,3.16026]
[1777506339248,40.41,75834.72,0.1,0.02175,2e-05,3.15846]
[1777506344282,40.41,75831.49,0.1,0.02168,2e-05,3.14916]
[1777506349317,40.41,75831.72,0.1,0.02168,2e-05,3.14905]
[1777506354352,40.41,75827.94,0.1,0.02159,2e-05,3.13848]
[1777506359387,40.4,75826.98,0.1,0.02157,2e-05,3.13536]
[1777506364423,40.4,75827.34,0.1,0.02157,2e-05,3.13572]
[1777506369459,40.4,75826.06,0.1,0.02154,2e-05,3.13177]
[1777506376510,40.4,75826.28,0.1,0.02153,2e-05,3.13158]
[1777506379529,40.4,75811.05,0.1,0.02121,2e-05,3.09157]
[1777506384565,40.4,75810.61,0.1,0.0212,2e-05,3.09023]
[1777506389600,40.4,75809.8,0.1,0.02119,2e-05,3.0879]
[1777506393629,40.4,75799.91,0.1,0.02096,2e-05,3.0598]
[1777506396157,40.4,75791.47,0.1,0.02079,2e-05,3.03813]
[1777506398086,40.4,75778.02,0.1,0.02052,2e-05,3.00388]
[1777506400685,40.4,75770.93,0.1,0.02038,2e-05,2.98606]
[1777506400734,40.4,75766.89,0.1,0.0203,2e-05,2.97596]
[1777506401219,40.4,75766.89,0.1,0.0203,2e-05,2.97596]
[1777506401685,40.4,75766.89,0.1,0.0203,2e-05,2.97608]
[1777506402353,40.4,75766.89,0.1,0.0203,2e-05,2.97608]
[1777506402693,40.39,75769.36,0.1,0.02034,2e-05,2.98135]
[1777506405879,40.39,75770.85,0.1,0.02036,2e-05,2.98313]
[1777506406719,40.38,75769.33,0.1,0.02031,2e-05,2.9773]
[1777506408733,40.38,75779.95,0.1,0.02051,2e-05,3.00222]
[1777506413770,40.37,75775.99,0.1,0.02041,2e-05,2.99036]
[1777506418803,40.36,75770.55,0.1,0.02029,2e-05,2.9748]
[1777506423839,40.35,75768.49,0.1,0.02021,2e-05,2.96461]
[1777506428874,40.33,75768.38,0.1,0.02016,2e-05,2.95939]
[1777506433910,40.32,75768.86,0.1,0.02014,2e-05,2.95571]
[1777506439952,40.3,75776.99,0.1,0.02025,2e-05,2.9703]
[1777506444986,40.28,75778.39,0.1,0.02024,2e-05,2.96887]
[1777506450024,40.26,75780.49,0.1,0.02023,2e-05,2.96819]
[1777506456697,40.24,75779.71,0.1,0.02015,2e-05,2.95799]
[1777506462108,40.23,75784.61,0.1,0.0202,2e-05,2.96443]
[1777506467143,40.21,75790.84,0.1,0.02029,2e-05,2.97516]
[1777506472178,40.19,75789.06,0.1,0.02021,2e-05,2.96561]
[1777506477213,40.18,75789.03,0.1,0.02017,2e-05,2.96058]
[1777506481100,40.17,75790.02,0.1,0.02017,2e-05,2.96015]
[1777506481728,40.17,75790.02,0.1,0.02017,2e-05,2.96015]
[1777506482358,40.16,75790.74,0.1,0.02017,2e-05,2.961]
[1777506482456,40.16,75790.7,0.1,0.02017,2e-05,2.95993]
[1777506488290,40.14,75792.01,0.1,0.02015,2e-05,2.95746]
[1777506491202,40.14,75793.83,0.1,0.02017,2e-05,2.96014]
[1777506491281,40.13,75794.37,0.1,0.02017,2e-05,2.96055]
[1777506492225,40.13,75794.37,0.1,0.02017,2e-05,2.96055]
[1777506492326,40.13,75794.55,0.1,0.02017,2e-05,2.96004]
[1777506499367,40.11,75794.85,0.1,0.02012,2e-05,2.95415]
[1777506504402,40.1,75795.66,0.1,0.0201,2e-05,2.95151]
[1777506509436,40.08,75797.86,0.1,0.0201,2e-05,2.95239]
[1777506513078,40.07,75798.22,0.1,0.02007,2e-05,2.94821]
[1777506513468,40.07,75798.23,0.1,0.02007,2e-05,2.94731]
[1777506517276,40.06,75801.02,0.1,0.02011,2e-05,2.9525]
[1777506517677,40.06,75801.02,0.1,0.02011,2e-05,2.9525]
[1777506519965,40.05,75799.77,0.1,0.02006,2e-05,2.94657]
[1777506520001,40.05,75798.01,0.1,0.02002,2e-05,2.94123]
[1777506525552,40.03,75797.4,0.1,0.01996,2e-05,2.93431]
[1777506530594,40.02,75794.22,0.1,0.01986,2e-05,2.92194]
[1777506535626,40.01,75794.65,0.1,0.01984,2e-05,2.91875]
[1777506540661,39.99,75797.22,0.1,0.01985,2e-05,2.92092]
[1777506545699,39.98,75797.25,0.1,0.01982,2e-05,2.91674]
[1777506550731,39.97,75797.76,0.1,0.0198,2e-05,2.9138]
[1777506556772,39.95,75798.74,0.1,0.01978,2e-05,2.91124]
[1777506561808,39.94,75800.06,0.1,0.01977,2e-05,2.91039]
[1777506567467,39.92,75801.4,0.1,0.01976,2e-05,2.90878]
[1777506572885,39.91,75801.3,0.1,0.01971,2e-05,2.90214]
[1777506577920,39.89,75786.4,0.1,0.01938,2e-05,2.86102]
[1777506582956,39.88,75780.36,0.1,0.01924,2e-05,2.84249]
[1777506587993,39.87,75779.75,0.1,0.0192,2e-05,2.83755]
[1777506593031,39.86,75776.85,0.1,0.01911,2e-05,2.82704]
[1777506595042,39.86,75764.72,0.1,0.01887,2e-05,2.79605]
[1777506600076,39.85,75765.42,0.1,0.01886,2e-05,2.79476]
[1777506605112,39.84,75764.65,0.1,0.01882,2e-05,2.7899]
[1777506610149,39.83,75763.21,0.1,0.01877,2e-05,2.78348]
[1777506616191,39.82,75764.14,0.1,0.01876,2e-05,2.78231]
[1777506622234,39.81,75765.11,0.1,0.01875,2e-05,2.78127]
[1777506627887,39.79,75766.43,0.1,0.01875,2e-05,2.78111]
[1777506633313,39.78,75781.21,0.1,0.01899,2e-05,2.81144]
[1777506638347,39.77,75779.89,0.1,0.01894,2e-05,2.80513]
[1777506643382,39.76,75779.11,0.1,0.0189,2e-05,2.80017]
[1777506648416,39.75,75777.97,0.1,0.01886,2e-05,2.79437]
[1777506653452,39.74,75778.06,0.1,0.01884,2e-05,2.79162]
[1777506658486,39.73,75778.62,0.1,0.01882,2e-05,2.79005]
[1777506663523,39.73,75784.61,0.1,0.01891,2e-05,2.80175]
[1777506668558,39.72,75786.52,0.1,0.01893,2e-05,2.80336]
[1777506673597,39.71,75777.56,0.1,0.01873,2e-05,2.7785]
[1777506678632,39.7,75775.76,0.1,0.01868,2e-05,2.77128]
[1777506683667,39.69,75775.1,0.1,0.01864,2e-05,2.76689]
[1777506688701,39.68,75780.54,0.1,0.01872,2e-05,2.7773]
[1777506694744,39.67,75780.87,0.1,0.01869,2e-05,2.77249]
[1777506700786,39.66,75780.88,0.1,0.01866,2e-05,2.76919]
[1777506703807,39.65,75764.13,0.1,0.01833,2e-05,2.72705]
[1777506708843,39.64,75763.44,0.1,0.0183,2e-05,2.72306]
[1777506714883,39.63,75767.83,0.1,0.01836,2e-05,2.73079]
[1777506719919,39.63,75770.2,0.1,0.01839,2e-05,2.73413]
[1777506724953,39.62,75780.39,0.1,0.01856,2e-05,2.75624]
[1777506729988,39.61,75781.53,0.1,0.01856,2e-05,2.7564]
[1777506735025,39.6,75785.24,0.1,0.01861,2e-05,2.76279]
[1777506740059,39.59,75783.49,0.1,0.01855,2e-05,2.75586]
[1777506745094,39.58,75782.87,0.1,0.01852,2e-05,2.75175]
[1777506750129,39.58,75781.71,0.1,0.01848,2e-05,2.74637]
[1777506756171,39.57,75780.57,0.1,0.01842,2e-05,2.7384]
[1777506761206,39.56,75782.2,0.1,0.01843,2e-05,2.73987]
[1777506766241,39.55,75780.48,0.1,0.01838,2e-05,2.73326]
[1777506773290,39.54,75779.63,0.1,0.01834,2e-05,2.72786]
[1777506778946,39.53,75780.67,0.1,0.01834,2e-05,2.72753]
[1777506784371,39.52,75781.96,0.1,0.01834,2e-05,2.7283]
[1777506789412,39.51,75772.08,0.1,0.01814,2e-05,2.70193]
[1777506794447,39.51,75771.29,0.1,0.0181,2e-05,2.69795]
[1777506799483,39.5,75774.46,0.1,0.01815,2e-05,2.70347]
[1777506805523,39.49,75776.66,0.1,0.01817,2e-05,2.70622]
[1777506810560,39.48,75779.15,0.1,0.0182,2e-05,2.71012]
[1777506815594,39.48,75789.64,0.1,0.01836,2e-05,2.73104]
[1777506820628,39.47,75793.12,0.1,0.01841,2e-05,2.73714]
[1777506825664,39.46,75792.79,0.1,0.01839,2e-05,2.734]
[1777506831707,39.45,75792.24,0.1,0.01835,2e-05,2.72989]
[1777506836742,39.44,75795.97,0.1,0.0184,2e-05,2.73652]
[1777506841779,39.44,75801.28,0.1,0.01849,2e-05,2.74694]
[1777506846813,39.43,75802.62,0.1,0.01849,2e-05,2.74755]
[1777506851848,39.42,75795.82,0.1,0.01834,2e-05,2.72845]
[1777506853867,39.42,75784.84,0.1,0.01813,2e-05,2.70104]
[1777506856883,39.41,75772.82,0.1,0.0179,2e-05,2.67096]
[1777506861918,39.41,75775.36,0.1,0.01793,2e-05,2.675]
[1777506866953,39.4,75780.1,0.1,0.018,2e-05,2.68428]
[1777506871988,39.39,75779.15,0.1,0.01795,2e-05,2.67779]
[1777506877023,39.39,75780.07,0.1,0.01795,2e-05,2.67801]
[1777506882058,39.38,75774.13,0.1,0.01783,2e-05,2.66199]
[1777506887092,39.37,75777.07,0.1,0.01787,2e-05,2.6672]
[1777506892128,39.37,75777.4,0.1,0.01786,2e-05,2.6662]
[1777506897166,39.36,75773.13,0.1,0.01777,2e-05,2.65441]
[1777506902201,39.36,75771.94,0.1,0.01773,2e-05,2.6501]
[1777506907238,39.35,75764.55,0.1,0.01759,2e-05,2.63117]
[1777506912270,39.35,75768.93,0.1,0.01766,2e-05,2.64014]
[1777506918318,39.34,75769.41,0.1,0.01765,2e-05,2.6396]
[1777506923347,39.34,75769.2,0.1,0.01764,2e-05,2.6377]
[1777506929390,39.33,75770.07,0.1,0.01764,2e-05,2.63809]
[1777506934426,39.33,75769.6,0.1,0.01761,2e-05,2.63345]
[1777506939460,39.32,75769.72,0.1,0.0176,2e-05,2.63238]
[1777506944495,39.32,75766.62,0.1,0.01753,2e-05,2.62376]
[1777506950140,39.31,75769.82,0.1,0.01758,2e-05,2.62978]
[1777506955572,39.31,75774.47,0.1,0.01765,2e-05,2.63939]
[1777506960606,39.3,75770.65,0.1,0.01757,2e-05,2.62878]
[1777506965641,39.3,75770.3,0.1,0.01755,2e-05,2.62666]
[1777506970677,39.3,75771.09,0.1,0.01756,2e-05,2.62723]
[1777506975712,39.29,75774.14,0.1,0.0176,2e-05,2.63311]
[1777506980746,39.29,75774.03,0.1,0.01759,2e-05,2.63154]
[1777506985782,39.28,75774.74,0.1,0.01759,2e-05,2.63191]
[1777506990817,39.28,75778.27,0.1,0.01765,2e-05,2.63893]
[1777506995852,39.27,75779.32,0.1,0.01764,2e-05,2.6379]
[1777507000886,39.27,75780.1,0.1,0.01765,2e-05,2.63838]
[1777507005921,39.26,75780.41,0.1,0.01764,2e-05,2.63774]
[1777507010957,39.26,75780.51,0.1,0.01763,2e-05,2.63663]
[1777507015991,39.26,75777.14,0.1,0.01756,2e-05,2.62739]
[1777507021028,39.25,75775.9,0.1,0.01753,2e-05,2.62327]
[1777507026063,39.25,75771.54,0.1,0.01744,2e-05,2.61194]
[1777507031098,39.24,75775.6,0.1,0.01751,2e-05,2.62036]
[1777507037141,39.24,75775.31,0.1,0.01749,2e-05,2.61834]
[1777507042175,39.24,75774.82,0.1,0.01747,2e-05,2.61608]
[1777507047211,39.23,75773.28,0.1,0.01744,2e-05,2.61138]
[1777507052246,39.23,75772.62,0.1,0.0174,2e-05,2.60667]
[1777507057281,39.23,75773.01,0.1,0.0174,2e-05,2.6066]
[1777507062315,39.22,75773.41,0.1,0.0174,2e-05,2.60655]
[1777507063324,39.22,75762.38,0.1,0.0172,2e-05,2.58055]
[1777507068358,39.22,75757.93,0.1,0.01712,2e-05,2.56944]
[1777507073393,39.22,75759.55,0.1,0.01714,2e-05,2.57244]
[1777507079435,39.21,75755.23,0.1,0.01705,2e-05,2.56138]
[1777507086484,39.21,75754.19,0.1,0.01703,2e-05,2.55778]
[1777507091519,39.21,75759.2,0.1,0.01711,2e-05,2.56851]
[1777507096554,39.2,75758.35,0.1,0.01709,2e-05,2.56559]
[1777507101589,39.2,75761.53,0.1,0.01714,2e-05,2.57205]
[1777507106625,39.2,75763.29,0.1,0.01716,2e-05,2.57519]
[1777507111659,39.19,75765.33,0.1,0.01718,2e-05,2.57685]
[1777507116696,39.19,75768.68,0.1,0.01723,2e-05,2.5835]
[1777507121730,39.19,75765.34,0.1,0.01716,2e-05,2.57477]
[1777507126765,39.18,75765.48,0.1,0.01715,2e-05,2.57421]
[1777507132807,39.18,75766.57,0.1,0.01717,2e-05,2.57567]
[1777507141481,39.18,75767.5,0.1,0.01717,2e-05,2.57642]
[1777507146905,39.17,75768.01,0.1,0.01717,2e-05,2.57656]
[1777507151939,39.17,75766.35,0.1,0.01714,2e-05,2.57184]
[1777507156975,39.17,75756.43,0.1,0.01695,2e-05,2.54813]
[1777507162010,39.17,75747.26,0.1,0.01679,2e-05,2.52645]
[1777507168052,39.16,75745.64,0.1,0.01675,2e-05,2.52214]
[1777507173087,39.16,75744.99,0.1,0.01673,2e-05,2.51805]
[1777507178122,39.16,75738.53,0.1,0.01661,2e-05,2.50284]
[1777507181143,39.16,75726.01,0.1,0.01639,2e-05,2.47429]
[1777507186178,39.16,75736.13,0.1,0.01657,2e-05,2.49699]
[1777507191213,39.16,75736.54,0.1,0.01657,2e-05,2.49761]
[1777507196248,39.16,75737.53,0.1,0.01658,2e-05,2.49956]
[1777507199473,39.16,75737.56,0.1,0.01658,2e-05,2.4995]
[1777507201290,39.16,75738.51,0.1,0.0166,2e-05,2.50155]
[1777507208333,39.15,75793.91,0.1,0.01759,2e-05,2.6299]
[1777507212360,39.16,75807.23,0.1,0.01784,2e-05,2.66258]
[1777507213368,39.16,75795.56,0.1,0.01762,2e-05,2.63446]
[1777507218403,39.15,75800.61,0.1,0.0177,2e-05,2.6451]
[1777507223436,39.15,75814.82,0.1,0.01795,2e-05,2.67764]
[1777507228473,39.14,75820.05,0.1,0.01804,2e-05,2.68855]
[1777507231875,39.15,75819.33,0.1,0.01803,2e-05,2.68677]
[1777507233949,39.15,75812.39,0.1,0.0179,2e-05,2.67009]
[1777507239549,39.14,75811.28,0.1,0.01786,2e-05,2.6655]
[1777507244584,39.14,75800.74,0.1,0.01766,2e-05,2.63886]
[1777507249619,39.13,75802.56,0.1,0.01768,2e-05,2.64182]
[1777507254653,39.13,75799.33,0.1,0.01761,2e-05,2.63284]
[1777507259689,39.12,75794.92,0.1,0.01752,2e-05,2.62123]
[1777507264724,39.12,75794.79,0.1,0.01751,2e-05,2.61982]
[1777507269761,39.12,75785.47,0.1,0.01733,2e-05,2.59702]
[1777507274794,39.12,75781.51,0.1,0.01726,2e-05,2.58705]
[1777507279829,39.12,75789.47,0.1,0.01741,2e-05,2.60707]
[1777507284866,39.13,75792.48,0.1,0.0175,2e-05,2.61856]
[1777507285871,39.14,75775.94,0.1,0.01721,2e-05,2.58063]
[1777507290905,39.14,75774.74,0.1,0.01718,2e-05,2.57721]
[1777507295941,39.14,75781.14,0.1,0.01729,2e-05,2.59139]
[1777507300975,39.16,75779.64,0.1,0.0173,2e-05,2.59236]
[1777507306011,39.17,75774.06,0.1,0.01724,2e-05,2.58381]
[1777507311046,39.19,75775.31,0.1,0.01729,2e-05,2.59127]
[1777507316081,39.2,75780.17,0.1,0.01742,2e-05,2.60708]
[1777507322845,39.22,75779.5,0.1,0.01745,2e-05,2.6116]
[1777507328168,39.24,75769.4,0.1,0.0173,2e-05,2.59233]
[1777507333201,39.25,75764.29,0.1,0.01725,2e-05,2.58492]
[1777507338237,39.34,75770.7,0.1,0.01758,2e-05,2.62707]
[1777507343271,39.43,75768.97,0.1,0.01774,2e-05,2.64854]
[1777507347299,39.46,75779.85,0.1,0.01802,2e-05,2.68429]
[1777507349142,39.46,75785.09,0.1,0.01813,2e-05,2.69753]
[1777507349314,39.46,75786.89,0.1,0.01816,2e-05,2.70253]
[1777507354348,39.47,75788.8,0.1,0.01821,2e-05,2.70833]
[1777507355266,39.47,75788.8,0.1,0.01821,2e-05,2.70833]
[1777507355355,39.48,75788.77,0.1,0.01822,2e-05,2.70893]
[1777507360390,39.49,75790.6,0.1,0.01828,2e-05,2.71666]
[1777507363376,39.49,75791.61,0.1,0.01831,2e-05,2.72041]
[1777507363473,39.49,75798.95,0.1,0.01845,2e-05,2.73882]
[1777507371467,39.51,75801.86,0.1,0.01855,2e-05,2.75086]
[1777507375495,39.52,75815.32,0.1,0.01882,2e-05,2.78617]
[1777507380529,39.53,75816.88,0.1,0.01887,2e-05,2.79277]
[1777507385565,39.54,75815.65,0.1,0.01887,2e-05,2.7924]
[1777507390601,39.54,75815.58,0.1,0.01889,2e-05,2.79483]
[1777507395636,39.55,75814.33,0.1,0.01889,2e-05,2.79429]
[1777507400670,39.56,75813.16,0.1,0.01889,2e-05,2.79444]
[1777507405706,39.57,75814.03,0.1,0.01892,2e-05,2.79906]
[1777507410741,39.58,75809.97,0.1,0.01887,2e-05,2.79156]
[1777507415777,39.59,75809.58,0.1,0.01886,2e-05,2.7909]
[1777507420811,39.59,75799.11,0.1,0.01868,2e-05,2.76791]
[1777507424091,39.6,75793.77,0.1,0.0186,2e-05,2.75656]
[1777507424841,39.6,75791.5,0.1,0.01856,2e-05,2.75163]
[1777507429873,39.61,75785.36,0.1,0.01847,2e-05,2.73976]
[1777507434909,39.62,75787.06,0.1,0.01852,2e-05,2.74697]
[1777507441958,39.64,75791.52,0.1,0.01864,2e-05,2.7621]
[1777507442256,39.64,75791.52,0.1,0.01864,2e-05,2.7621]
[1777507442965,39.64,75796.55,0.1,0.01874,2e-05,2.77495]
[1777507447999,39.65,75803.07,0.1,0.01889,2e-05,2.79378]
[1777507453034,39.66,75812.82,0.1,0.0191,2e-05,2.82038]
[1777507458070,39.66,75811.16,0.1,0.01909,2e-05,2.81881]
[1777507463105,39.67,75810.63,0.1,0.0191,2e-05,2.82001]
[1777507468139,39.68,75810.48,0.1,0.01911,2e-05,2.8221]
[1777507473909,39.69,75808.17,0.1,0.01908,2e-05,2.81709]
[1777507479217,39.7,75811.52,0.1,0.01916,2e-05,2.82777]
[1777507484252,39.7,75811.29,0.1,0.01917,2e-05,2.82952]
[1777507489287,39.71,75802.01,0.1,0.01901,2e-05,2.80905]
[1777507492851,39.72,75795.38,0.1,0.01889,2e-05,2.79379]
[1777507492863,39.72,75795.35,0.1,0.0189,2e-05,2.79477]
[1777507498350,39.73,75787.12,0.1,0.01877,2e-05,2.77747]
[1777507504124,39.74,75780.14,0.1,0.01866,2e-05,2.76385]
[1777507509433,39.75,75778.8,0.1,0.01866,2e-05,2.76305]
[1777507514463,39.75,75773.43,0.1,0.01857,2e-05,2.75238]
[1777507519497,39.76,75772.07,0.1,0.01856,2e-05,2.75095]
[1777507524535,39.77,75770.5,0.1,0.01855,2e-05,2.74894]
[1777507529569,39.77,75765.67,0.1,0.01847,2e-05,2.73902]
[1777507534603,39.78,75759.58,0.1,0.01835,2e-05,2.72378]
[1777507539645,39.78,75760.15,0.1,0.01838,2e-05,2.72683]
[1777507544678,39.79,75761.1,0.1,0.01841,2e-05,2.73075]
[1777507549716,39.79,75761.34,0.1,0.01843,2e-05,2.73293]
[1777507554751,39.8,75761.65,0.1,0.01844,2e-05,2.73526]
[1777507559786,39.8,75754.75,0.1,0.01833,2e-05,2.72023]
[1777507564821,39.81,75753.83,0.1,0.01832,2e-05,2.71967]
[1777507571870,39.82,75751.68,0.1,0.0183,2e-05,2.71701]
[1777507576904,39.82,75749.85,0.1,0.01828,2e-05,2.71416]
[1777507581940,39.83,75746.67,0.1,0.01823,2e-05,2.70806]
[1777507586978,39.83,75740.01,0.1,0.01812,2e-05,2.69371]
[1777507591011,39.84,75726.08,0.1,0.01786,2e-05,2.65996]
[1777507596047,39.83,75717.35,0.1,0.01769,2e-05,2.6375]
[1777507601081,39.82,75722.96,0.1,0.01777,2e-05,2.64879]
[1777507606116,39.82,75721.75,0.1,0.01774,2e-05,2.64415]
[1777507611151,39.81,75729.17,0.1,0.01786,2e-05,2.65979]
[1777507616186,39.82,75735.32,0.1,0.01798,2e-05,2.67547]
[1777507621222,39.82,75733.65,0.1,0.01796,2e-05,2.67267]
[1777507626256,39.81,75734.82,0.1,0.01797,2e-05,2.67341]
[1777507631291,39.81,75735.38,0.1,0.01796,2e-05,2.67274]
[1777507636326,39.8,75737.04,0.1,0.01797,2e-05,2.67469]
[1777507641361,39.79,75736.34,0.1,0.01795,2e-05,2.67107]
[1777507646397,39.79,75735.34,0.1,0.01791,2e-05,2.66679]
[1777507651432,39.78,75734.56,0.1,0.01787,2e-05,2.66088]
[1777507656467,39.77,75734.55,0.1,0.01786,2e-05,2.659]
[1777507661502,39.77,75744.04,0.1,0.01801,2e-05,2.67952]
[1777507663535,39.77,75755.39,0.1,0.01822,2e-05,2.70567]
[1777507666873,39.77,75763.94,0.1,0.01839,2e-05,2.72733]
[1777507666963,39.77,75768.13,0.1,0.01847,2e-05,2.73799]
[1777507670884,39.78,75767.63,0.1,0.01847,2e-05,2.73849]
[1777507670970,39.78,75769.67,0.1,0.01852,2e-05,2.74453]
[1777507676618,39.79,75772.28,0.1,0.01858,2e-05,2.75256]
[1777507681702,39.79,75777.16,0.1,0.01868,2e-05,2.76548]
[1777507681792,39.79,75796.32,0.1,0.01906,2e-05,2.81282]
[1777507683128,39.79,75796.32,0.1,0.01906,2e-05,2.81282]
[1777507687067,39.8,75804.13,0.1,0.01922,2e-05,2.83383]
[1777507692670,39.81,75796.19,0.1,0.01909,2e-05,2.81699]
[1777507692731,39.81,75796.53,0.1,0.0191,2e-05,2.81828]
[1777507694433,39.81,75795.31,0.1,0.01908,2e-05,2.81574]
[1777507694745,39.81,75793.75,0.1,0.01905,2e-05,2.81236]
[1777507701796,39.82,75799.79,0.1,0.01919,2e-05,2.83038]
[1777507706834,39.83,75802.46,0.1,0.01926,2e-05,2.83917]
[1777507711869,39.83,75809.45,0.1,0.0194,2e-05,2.85627]
[1777507716903,39.84,75800.03,0.1,0.01923,2e-05,2.83493]
[1777507721939,39.85,75796.53,0.1,0.01918,2e-05,2.82845]
[1777507726974,39.85,75797.32,0.1,0.01922,2e-05,2.83262]
[1777507732012,39.85,75784.86,0.1,0.01897,2e-05,2.801]
[1777507737045,39.84,75778.53,0.1,0.01882,2e-05,2.78213]
[1777507742080,39.83,75777.57,0.1,0.01878,2e-05,2.77703]
[1777507747114,39.82,75769.96,0.1,0.01861,2e-05,2.75591]
[1777507752149,39.81,75769.02,0.1,0.01858,2e-05,2.75113]
[1777507757185,39.81,75769.57,0.1,0.01857,2e-05,2.74995]
[1777507762219,39.8,75762.5,0.1,0.01841,2e-05,2.73043]
[1777507767255,39.79,75761.46,0.1,0.01838,2e-05,2.72562]
[1777507772290,39.78,75761.89,0.1,0.01835,2e-05,2.72213]
[1777507777324,39.78,75761.04,0.1,0.01832,2e-05,2.7178]
[1777507783377,39.77,75756.73,0.1,0.01822,2e-05,2.70481]
[1777507788407,39.76,75756.02,0.1,0.01819,2e-05,2.70088]
[1777507792344,39.75,75751.78,0.1,0.0181,2e-05,2.68946]
[1777507792434,39.75,75741.31,0.1,0.0179,2e-05,2.66426]
[1777507797470,39.75,75731.78,0.1,0.01771,2e-05,2.64011]
[1777507802505,39.74,75728.19,0.1,0.01764,2e-05,2.63007]
[1777507807540,39.74,75719.28,0.1,0.01746,2e-05,2.60783]
[1777507812575,39.73,75728.97,0.1,0.01763,2e-05,2.62903]
[1777507817610,39.73,75720.66,0.1,0.01747,2e-05,2.6082]
[1777507822647,39.72,75724.31,0.1,0.01752,2e-05,2.61534]
[1777507827682,39.72,75731.29,0.1,0.01764,2e-05,2.63014]
[1777507832719,39.71,75728.7,0.1,0.01756,2e-05,2.62041]
[1777507839771,39.71,75725.68,0.1,0.01749,2e-05,2.61132]
[1777507844813,39.7,75724.75,0.1,0.01746,2e-05,2.60773]
[1777507849845,39.7,75723.59,0.1,0.01743,2e-05,2.60362]
[1777507854933,39.69,75722.93,0.1,0.01741,2e-05,2.60069]
[1777507859969,39.69,75721.6,0.1,0.01737,2e-05,2.59623]
[1777507864000,39.68,75710.93,0.1,0.01718,2e-05,2.57055]
[1777507868030,39.68,75699.33,0.1,0.01697,2e-05,2.54308]
[1777507873062,39.68,75694.6,0.1,0.01688,2e-05,2.5315]
[1777507878099,39.68,75686.88,0.1,0.01674,2e-05,2.5133]
[1777507883134,39.67,75684.87,0.1,0.0167,2e-05,2.50824]
[1777507888170,39.67,75695.4,0.1,0.01688,2e-05,2.53162]
[1777507893207,39.67,75702.52,0.1,0.01698,2e-05,2.54485]
[1777507898240,39.67,75699.43,0.1,0.01692,2e-05,2.53706]
[1777507903275,39.66,75702.01,0.1,0.01696,2e-05,2.54224]
[1777507908310,39.66,75697.14,0.1,0.01687,2e-05,2.53044]
[1777507913346,39.66,75692.37,0.1,0.01678,2e-05,2.51909]
[1777507918381,39.66,75689.67,0.1,0.01673,2e-05,2.51252]
[1777507923417,39.66,75692.21,0.1,0.01677,2e-05,2.51781]
[1777507928453,39.66,75692.91,0.1,0.01678,2e-05,2.51892]
[1777507933491,39.65,75695.42,0.1,0.01682,2e-05,2.52411]
[1777507935502,39.65,75707.73,0.1,0.01703,2e-05,2.5519]
[1777507936379,39.65,75707.73,0.1,0.01703,2e-05,2.5519]
[1777507936509,39.65,75709.49,0.1,0.01706,2e-05,2.55577]
[1777507937516,39.65,75722.07,0.1,0.01729,2e-05,2.58454]
[1777507938082,39.65,75722.07,0.1,0.01729,2e-05,2.58454]
[1777507938523,39.65,75724.21,0.1,0.01732,2e-05,2.58927]
[1777507938994,39.65,75724.21,0.1,0.01732,2e-05,2.58927]
[1777507939529,39.65,75725.15,0.1,0.01734,2e-05,2.59122]
[1777507939608,39.65,75725.15,0.1,0.01734,2e-05,2.59122]
[1777507940537,39.65,75724.48,0.1,0.01732,2e-05,2.58944]
[1777507943456,39.65,75724.47,0.1,0.01732,2e-05,2.58919]
[1777507943504,39.65,75725.4,0.1,0.01734,2e-05,2.59088]
[1777507945650,39.64,75725.21,0.1,0.01733,2e-05,2.58998]
[1777507946375,39.64,75725.21,0.1,0.01733,2e-05,2.58998]
[1777507947149,39.64,75725.18,0.1,0.01733,2e-05,2.58968]
[1777507947585,39.64,75724.85,0.1,0.01732,2e-05,2.58869]
[1777507951679,39.64,75724.12,0.1,0.0173,2e-05,2.58631]
[1777507951743,39.64,75725.63,0.1,0.01731,2e-05,2.58745]
[1777507957336,39.64,75730.14,0.1,0.01738,2e-05,2.59646]
[1777507962691,39.63,75731.33,0.1,0.01739,2e-05,2.59797]
[1777507967727,39.63,75730.34,0.1,0.01736,2e-05,2.59442]
[1777507972762,39.62,75733.44,0.1,0.01741,2e-05,2.60035]
[1777507977797,39.62,75733.33,0.1,0.0174,2e-05,2.59876]
[1777507979198,39.62,75733.33,0.1,0.0174,2e-05,2.59876]
[1777507979290,39.62,75733.2,0.1,0.01739,2e-05,2.59793]
[1777507985856,39.62,75740.7,0.1,0.01753,2e-05,2.61611]
[1777507989884,39.62,75727.26,0.1,0.0173,2e-05,2.58618]
[1777507993763,39.63,75719.41,0.1,0.01717,2e-05,2.56917]
[1777507993842,39.63,75719.41,0.1,0.01717,2e-05,2.56917]
[1777507994223,39.63,75718.13,0.1,0.01715,2e-05,2.56661]
[1777507996097,39.63,75718.13,0.1,0.01715,2e-05,2.5664]
[1777507996196,39.63,75717.92,0.1,0.01714,2e-05,2.5657]
[1777508000960,39.62,75704.58,0.1,0.0169,2e-05,2.53421]
[1777508005999,39.62,75704.3,0.1,0.01689,2e-05,2.53282]
[1777508011034,39.62,75705.25,0.1,0.01689,2e-05,2.5322]
[1777508016069,39.62,75708.91,0.1,0.01695,2e-05,2.53997]
[1777508021104,39.61,75708.13,0.1,0.01693,2e-05,2.53731]
[1777508026142,39.61,75710.14,0.1,0.01696,2e-05,2.54134]
[1777508031175,39.61,75711.28,0.1,0.01697,2e-05,2.54309]
[1777508036211,39.61,75711.25,0.1,0.01696,2e-05,2.5423]
[1777508041248,39.6,75707.48,0.1,0.01689,2e-05,2.53305]
[1777508044267,39.6,75695.76,0.1,0.01669,2e-05,2.50613]
[1777508049301,39.6,75689.74,0.1,0.01658,2e-05,2.49229]
[1777508054337,39.6,75689.47,0.1,0.01657,2e-05,2.4914]
[1777508060379,39.6,75690.1,0.1,0.01658,2e-05,2.49261]
[1777508064407,39.6,75679.58,0.1,0.0164,2e-05,2.46888]
[1777508069442,39.6,75678.3,0.1,0.01638,2e-05,2.46601]
[1777508074481,39.6,75675.81,0.1,0.01632,2e-05,2.4584]
[1777508078505,39.6,75689.45,0.1,0.01656,2e-05,2.48894]
[1777508086562,39.6,75691.87,0.1,0.0166,2e-05,2.49406]
[1777508091597,39.6,75683.69,0.1,0.01646,2e-05,2.47557]
[1777508097639,39.6,75684.64,0.1,0.01647,2e-05,2.47764]
[1777508102674,39.6,75684.2,0.1,0.01646,2e-05,2.47661]
[1777508107709,39.6,75678.79,0.1,0.01637,2e-05,2.46454]
[1777508112743,39.6,75669.82,0.1,0.01622,2e-05,2.44469]
[1777508118462,39.6,75666.22,0.1,0.01616,2e-05,2.43692]
[1777508124827,39.6,75662.55,0.1,0.0161,2e-05,2.42901]
[1777508129863,39.6,75656.31,0.1,0.016,2e-05,2.41548]
[1777508133892,39.6,75646.5,0.1,0.01582,2e-05,2.3923]
[1777508138926,39.6,75649.06,0.1,0.01587,2e-05,2.39829]
[1777508143963,39.61,75651.93,0.1,0.01592,2e-05,2.40498]
[1777508148997,39.61,75658.34,0.1,0.01603,2e-05,2.41938]
[1777508154037,39.61,75657.05,0.1,0.01601,2e-05,2.4168]
[1777508159069,39.61,75665.04,0.1,0.01615,2e-05,2.43463]
[1777508164105,39.61,75665.19,0.1,0.01615,2e-05,2.43512]
[1777508169139,39.61,75662.9,0.1,0.01611,2e-05,2.43024]
[1777508174176,39.61,75666.44,0.1,0.01617,2e-05,2.43825]
[1777508177197,39.61,75682.01,0.1,0.01644,2e-05,2.47298]
[1777508180225,39.61,75693.71,0.1,0.01664,2e-05,2.49912]
[1777508185260,39.61,75699.94,0.1,0.01674,2e-05,2.51273]
[1777508190295,39.61,75699.53,0.1,0.01673,2e-05,2.51128]
[1777508195330,39.6,75708.18,0.1,0.01686,2e-05,2.52816]
[1777508200365,39.6,75703.66,0.1,0.01678,2e-05,2.51715]
[1777508205400,39.6,75704.6,0.1,0.01679,2e-05,2.5186]
[1777508212456,39.6,75703.8,0.1,0.01677,2e-05,2.51568]
[1777508217487,39.59,75708.9,0.1,0.01685,2e-05,2.52657]
[1777508222522,39.59,75710.53,0.1,0.01687,2e-05,2.52958]
[1777508227557,39.59,75700.95,0.1,0.0167,2e-05,2.50716]
[1777508231587,39.59,75689.13,0.1,0.0165,2e-05,2.48012]
[1777508233599,39.59,75677.97,0.1,0.0163,2e-05,2.45515]
[1777508238636,39.59,75666.73,0.1,0.01611,2e-05,2.4303]
[1777508243672,39.59,75663.9,0.1,0.01607,2e-05,2.42433]
[1777508248707,39.59,75659.03,0.1,0.01599,2e-05,2.41383]
[1777508253741,39.59,75658.37,0.1,0.01597,2e-05,2.41067]
[1777508258777,39.59,75657.01,0.1,0.01595,2e-05,2.40808]
[1777508262651,39.59,75655.43,0.1,0.01592,2e-05,2.40479]
[1777508262805,39.59,75655.37,0.1,0.01592,2e-05,2.40484]
[1777508263802,39.59,75655.37,0.1,0.01592,2e-05,2.40484]
[1777508263815,39.59,75654.86,0.1,0.01592,2e-05,2.40381]
[1777508268847,39.59,75655.39,0.1,0.01593,2e-05,2.40545]
[1777508273881,39.6,75657.18,0.1,0.01596,2e-05,2.40979]
[1777508278917,39.6,75655.79,0.1,0.01594,2e-05,2.40721]
[1777508282945,39.6,75668.6,0.1,0.01616,2e-05,2.43567]
[1777508287980,39.6,75675.68,0.1,0.01628,2e-05,2.45144]
[1777508293015,39.6,75675.94,0.1,0.01628,2e-05,2.45204]
[1777508298050,39.6,75675.54,0.1,0.01628,2e-05,2.45117]
[1777508304092,39.6,75675.95,0.1,0.01628,2e-05,2.45212]
[1777508307114,39.6,75665.03,0.1,0.0161,2e-05,2.428]
[1777508312148,39.6,75667.25,0.1,0.01613,2e-05,2.43106]
[1777508317186,39.6,75667.62,0.1,0.01613,2e-05,2.43208]
[1777508322218,39.6,75660.85,0.1,0.01602,2e-05,2.4174]
[1777508327252,39.6,75661.46,0.1,0.01603,2e-05,2.4191]
[1777508332288,39.6,75659.05,0.1,0.016,2e-05,2.41417]
[1777508337322,39.61,75659.06,0.1,0.016,2e-05,2.41458]
[1777508342358,39.61,75667.08,0.1,0.01614,2e-05,2.43263]
[1777508347395,39.61,75668.19,0.1,0.01616,2e-05,2.43529]
[1777508352428,39.61,75663.65,0.1,0.01608,2e-05,2.42551]
[1777508357463,39.61,75662.24,0.1,0.01606,2e-05,2.42263]
[1777508362497,39.61,75661.92,0.1,0.01606,2e-05,2.42222]
[1777508367533,39.61,75660.66,0.1,0.01604,2e-05,2.4198]
[1777508372567,39.61,75661.52,0.1,0.01604,2e-05,2.41988]
[1777508377603,39.61,75661.98,0.1,0.01605,2e-05,2.42118]
[1777508382642,39.61,75670.45,0.1,0.0162,2e-05,2.44025]
[1777508383646,39.61,75684.52,0.1,0.01644,2e-05,2.47162]
[1777508388680,39.78,75691.97,0.1,0.01693,2e-05,2.53542]
[1777508393714,39.92,75697.46,0.1,0.01736,2e-05,2.59043]
[1777508398749,40.01,75696.72,0.1,0.01754,2e-05,2.61347]
[1777508403785,40.01,75696.73,0.1,0.01755,2e-05,2.61378]
[1777508406808,40.01,75708.45,0.1,0.01778,2e-05,2.64322]
[1777508411840,40.02,75708.98,0.1,0.01781,2e-05,2.64727]
[1777508416877,40.04,75704.56,0.1,0.01775,2e-05,2.64047]
[1777508421915,40.03,75705.36,0.1,0.01776,2e-05,2.64165]
[1777508423928,40.04,75692.99,0.1,0.01756,2e-05,2.61507]
[1777508428963,40.06,75689.96,0.1,0.01756,2e-05,2.6147]
[1777508433998,40.06,75689.49,0.1,0.01752,2e-05,2.60995]
[1777508438033,40.05,75678.16,0.1,0.01731,2e-05,2.58273]
[1777508446088,40.05,75676.74,0.1,0.01727,2e-05,2.57718]
[1777508451124,40.04,75669.08,0.1,0.01713,2e-05,2.55878]
[1777508456159,40.04,75660.88,0.1,0.01697,2e-05,2.53913]
[1777508461194,40.04,75662.35,0.1,0.01699,2e-05,2.54152]
[1777508466229,40.03,75661.54,0.1,0.01697,2e-05,2.53872]
[1777508471264,40.03,75661.0,0.1,0.01695,2e-05,2.53657]
[1777508476299,40.03,75662.56,0.1,0.01697,2e-05,2.53901]
[1777508481334,40.02,75662.89,0.1,0.01697,2e-05,2.53902]
[1777508486369,40.02,75661.84,0.1,0.01695,2e-05,2.53576]
[1777508491406,40.02,75662.03,0.1,0.01693,2e-05,2.53319]
[1777508496440,40.02,75652.75,0.1,0.01676,2e-05,2.51154]
[1777508501478,40.01,75653.24,0.1,0.01677,2e-05,2.51196]
[1777508506510,40.01,75656.88,0.1,0.01682,2e-05,2.51943]
[1777508512551,40.01,75656.89,0.1,0.01682,2e-05,2.51855]
[1777508517587,40.0,75655.09,0.1,0.01678,2e-05,2.51378]
[1777508522623,40.0,75643.43,0.1,0.01657,2e-05,2.4869]
[1777508527657,40.0,75634.92,0.1,0.01643,2e-05,2.46759]
[1777508532692,40.0,75627.39,0.1,0.0163,2e-05,2.45083]
[1777508537728,40.0,75627.83,0.1,0.0163,2e-05,2.4517]
[1777508542766,40.0,75637.37,0.1,0.01646,2e-05,2.47264]
[1777508547801,40.0,75633.02,0.1,0.01639,2e-05,2.46273]
[1777508552836,40.0,75631.5,0.1,0.01635,2e-05,2.45704]
[1777508557871,40.0,75620.35,0.1,0.01616,2e-05,2.43237]
[1777508560069,40.0,75636.82,0.1,0.01644,2e-05,2.4687]
[1777508562039,40.0,75653.14,0.1,0.01672,2e-05,2.50497]
[1777508567942,39.99,75652.44,0.1,0.0167,2e-05,2.50278]
[1777508572978,39.99,75642.46,0.1,0.01652,2e-05,2.47997]
[1777508578013,39.99,75643.19,0.1,0.01653,2e-05,2.48123]
[1777508583046,39.99,75649.69,0.1,0.01664,2e-05,2.4953]
[1777508588083,39.99,75650.68,0.1,0.01665,2e-05,2.497]
[1777508593116,39.99,75649.4,0.1,0.01663,2e-05,2.49359]
[1777508598153,39.98,75649.06,0.1,0.01662,2e-05,2.49232]
[1777508604193,39.98,75648.46,0.1,0.0166,2e-05,2.49037]
[1777508609229,39.98,75648.37,0.1,0.0166,2e-05,2.48966]
[1777508614264,39.98,75650.58,0.1,0.01662,2e-05,2.49198]
[1777508619298,39.98,75649.81,0.1,0.0166,2e-05,2.4897]
[1777508624334,39.98,75648.71,0.1,0.01658,2e-05,2.48673]
[1777508629369,39.97,75650.55,0.1,0.0166,2e-05,2.4903]
[1777508634403,39.97,75650.45,0.1,0.0166,2e-05,2.48954]
[1777508639439,39.97,75653.08,0.1,0.01664,2e-05,2.49488]
[1777508644474,39.97,75656.73,0.1,0.0167,2e-05,2.50243]
[1777508649509,39.96,75659.11,0.1,0.01673,2e-05,2.50711]
[1777508654544,39.96,75675.75,0.1,0.01702,2e-05,2.54386]
[1777508659582,39.96,75678.96,0.1,0.01706,2e-05,2.55008]
[1777508662312,39.96,75690.55,0.1,0.01726,2e-05,2.57581]
[1777508667636,39.95,75694.04,0.1,0.01731,2e-05,2.58242]
[1777508672671,39.95,75697.41,0.1,0.01735,2e-05,2.58661]
[1777508677705,39.94,75697.94,0.1,0.01735,2e-05,2.5864]
[1777508683748,39.94,75699.01,0.1,0.01735,2e-05,2.58718]
[1777508690797,39.93,75695.37,0.1,0.01727,2e-05,2.57698]
[1777508695832,39.92,75698.71,0.1,0.01732,2e-05,2.58338]
[1777508700867,39.92,75699.31,0.1,0.01732,2e-05,2.58342]
[1777508704895,39.92,75713.33,0.1,0.01757,2e-05,2.61477]
[1777508709932,39.91,75721.81,0.1,0.01771,2e-05,2.63293]
[1777508714967,39.91,75720.23,0.1,0.01766,2e-05,2.62753]
[1777508720003,39.9,75714.98,0.1,0.01756,2e-05,2.61374]
[1777508725041,39.89,75719.02,0.1,0.01762,2e-05,2.62142]
[1777508728059,39.89,75730.78,0.1,0.01782,2e-05,2.64801]
[1777508729068,39.89,75741.57,0.1,0.01801,2e-05,2.67271]
[1777508734100,39.9,75739.98,0.1,0.01799,2e-05,2.6695]
[1777508739135,39.91,75740.76,0.1,0.01803,2e-05,2.6747]
[1777508744170,39.92,75740.5,0.1,0.01806,2e-05,2.67738]
[1777508749205,39.93,75737.78,0.1,0.01803,2e-05,2.67419]
[1777508755247,39.94,75736.74,0.1,0.01804,2e-05,2.6756]
[1777508760281,39.95,75737.48,0.1,0.01808,2e-05,2.68051]
[1777508765317,39.97,75739.42,0.1,0.01814,2e-05,2.6882]
[1777508770352,39.98,75736.84,0.1,0.01812,2e-05,2.68511]
[1777508775387,39.97,75736.36,0.1,0.01811,2e-05,2.68381]
[1777508780423,39.97,75737.57,0.1,0.01811,2e-05,2.68441]
[1777508785457,39.97,75738.81,0.1,0.01815,2e-05,2.68884]
[1777508789521,39.98,75740.52,0.1,0.01819,2e-05,2.69467]
[1777508790260,39.98,75740.52,0.1,0.01819,2e-05,2.69467]
[1777508791644,39.98,75738.43,0.1,0.01815,2e-05,2.68868]
[1777508792506,39.98,75737.39,0.1,0.01813,2e-05,2.6868]
[1777508792561,39.98,75737.39,0.1,0.01813,2e-05,2.6868]
[1777508793250,39.99,75737.78,0.1,0.01815,2e-05,2.68832]
[1777508796546,39.99,75737.94,0.1,0.01816,2e-05,2.6899]
[1777508796609,39.99,75739.42,0.1,0.01819,2e-05,2.694]
[1777508797889,39.99,75739.42,0.1,0.01819,2e-05,2.694]
[1777508797990,39.99,75745.48,0.1,0.01831,2e-05,2.70901]
[1777508803320,40.0,75742.61,0.1,0.01828,2e-05,2.70554]
[1777508808618,40.01,75740.58,0.1,0.01826,2e-05,2.70346]
[1777508813661,40.02,75738.73,0.1,0.01825,2e-05,2.70176]
[1777508819703,40.04,75742.96,0.1,0.01836,2e-05,2.7155]
[1777508824738,40.04,75736.36,0.1,0.01824,2e-05,2.70078]
[1777508829773,40.03,75733.89,0.1,0.01818,2e-05,2.69232]
[1777508834808,40.02,75734.38,0.1,0.01817,2e-05,2.69096]
[1777508839842,40.01,75742.23,0.1,0.01829,2e-05,2.707]
[1777508844878,40.0,75746.68,0.1,0.01835,2e-05,2.71492]
[1777508849914,40.0,75741.77,0.1,0.01824,2e-05,2.70055]
[1777508851136,40.0,75741.77,0.1,0.01824,2e-05,2.70055]
[1777508851175,39.99,75739.24,0.1,0.01817,2e-05,2.69133]
[1777508851802,39.99,75739.24,0.1,0.01817,2e-05,2.69133]
[1777508851927,39.99,75739.24,0.1,0.01817,2e-05,2.69133]
[1777508853269,39.99,75739.24,0.1,0.01817,2e-05,2.69133]
[1777508853370,39.99,75747.13,0.1,0.01831,2e-05,2.70908]
[1777508854657,39.99,75747.13,0.1,0.01831,2e-05,2.70908]
[1777508854948,39.99,75747.55,0.1,0.01831,2e-05,2.70955]
[1777508856160,39.99,75747.55,0.1,0.01831,2e-05,2.70955]
[1777508856202,39.98,75747.63,0.1,0.01831,2e-05,2.70869]
[1777508861400,39.98,75747.62,0.1,0.0183,2e-05,2.70709]
[1777508861500,39.97,75747.19,0.1,0.01828,2e-05,2.70503]
[1777508867032,39.97,75744.9,0.1,0.01822,2e-05,2.69706]
[1777508873074,39.96,75746.25,0.1,0.01822,2e-05,2.69723]
[1777508875678,39.95,75745.94,0.1,0.01821,2e-05,2.69599]
[1777508876095,39.95,75746.13,0.1,0.0182,2e-05,2.69544]
[1777508878102,39.95,75745.71,0.1,0.01819,2e-05,2.69394]
[1777508878144,39.95,75746.38,0.1,0.0182,2e-05,2.69503]
[1777508880075,39.95,75746.38,0.1,0.0182,2e-05,2.69453]
[1777508880167,39.94,75749.74,0.1,0.01825,2e-05,2.70202]
[1777508886118,39.94,75755.62,0.1,0.01835,2e-05,2.71453]
[1777508892207,39.95,75751.92,0.1,0.01832,2e-05,2.70998]
[1777508897243,39.96,75752.49,0.1,0.01835,2e-05,2.71402]
[1777508903285,39.95,75752.08,0.1,0.01832,2e-05,2.70984]
[1777508903622,39.95,75752.08,0.1,0.01832,2e-05,2.70984]
[1777508904293,39.95,75752.04,0.1,0.01831,2e-05,2.70921]
[1777508904962,39.95,75752.04,0.1,0.01831,2e-05,2.70921]
[1777508905298,39.95,75744.63,0.1,0.01817,2e-05,2.69106]
[1777508908710,39.94,75741.62,0.1,0.0181,2e-05,2.68247]
[1777508909327,39.94,75741.26,0.1,0.01809,2e-05,2.68114]
[1777508914361,39.93,75735.24,0.1,0.01795,2e-05,2.6624]
[1777508917892,39.93,75733.84,0.1,0.01791,2e-05,2.6578]
[1777508918390,39.93,75732.27,0.1,0.01788,2e-05,2.65368]
[1777508920397,39.93,75732.06,0.1,0.01787,2e-05,2.65277]
[1777508920459,39.93,75734.9,0.1,0.01792,2e-05,2.65902]
[1777508926488,39.92,75734.13,0.1,0.01789,2e-05,2.65508]
[1777508926508,39.92,75735.32,0.1,0.01791,2e-05,2.65746]
[1777508931922,39.91,75739.37,0.1,0.01797,2e-05,2.66483]
[1777508932487,39.91,75739.54,0.1,0.01797,2e-05,2.6648]
[1777508938532,39.9,75740.27,0.1,0.01796,2e-05,2.6639]
[1777508943567,39.89,75735.88,0.1,0.01786,2e-05,2.65141]
[1777508949872,39.89,75736.77,0.1,0.01787,2e-05,2.65227]
[1777508950615,39.88,75737.35,0.1,0.01787,2e-05,2.652]
[1777508951533,39.88,75737.35,0.1,0.01787,2e-05,2.652]
[1777508951623,39.88,75736.9,0.1,0.01785,2e-05,2.65053]
[1777508954876,39.88,75738.23,0.1,0.01787,2e-05,2.65244]
[1777508955653,39.88,75738.95,0.1,0.01788,2e-05,2.65373]
[1777508962699,39.87,75743.97,0.1,0.01795,2e-05,2.66257]
[1777508967176,39.86,75743.79,0.1,0.01794,2e-05,2.66129]
[1777508967276,39.86,75744.62,0.1,0.01794,2e-05,2.66198]
[1777508972771,39.85,75745.35,0.1,0.01792,2e-05,2.65937]
[1777508974778,39.85,75745.35,0.1,0.01792,2e-05,2.65937]
[1777508974849,39.85,75745.5,0.1,0.01792,2e-05,2.65845]
[1777508980571,39.84,75749.99,0.1,0.01798,2e-05,2.66686]
[1777508983624,39.84,75750.06,0.1,0.01798,2e-05,2.66659]
[1777508983831,39.84,75750.11,0.1,0.01798,2e-05,2.66626]
[1777508990641,39.82,75752.21,0.1,0.01799,2e-05,2.66769]
[1777508993919,39.82,75763.11,0.1,0.01818,2e-05,2.69222]
[1777508998954,39.82,75768.45,0.1,0.01828,2e-05,2.70469]
[1777509001976,39.82,75779.35,0.1,0.01849,2e-05,2.73253]
[1777509003991,39.83,75790.32,0.1,0.01871,2e-05,2.7601]
[1777509005960,39.83,75793.25,0.1,0.01877,2e-05,2.76821]
[1777509011054,39.84,75801.96,0.1,0.01896,2e-05,2.79238]
[1777509016089,39.85,75805.66,0.1,0.01905,2e-05,2.80362]
[1777509021124,39.86,75808.16,0.1,0.01912,2e-05,2.8119]
[1777509024720,39.86,75810.89,0.1,0.01918,2e-05,2.81941]
[1777509024925,39.86,75810.85,0.1,0.01918,2e-05,2.81932]
[1777509025156,39.86,75811.72,0.1,0.0192,2e-05,2.82185]
[1777509030165,39.86,75812.2,0.1,0.01922,2e-05,2.82452]
[1777509030181,39.86,75812.2,0.1,0.01922,2e-05,2.82452]
[1777509030220,39.86,75808.22,0.1,0.01914,2e-05,2.81508]
[1777509032383,39.87,75808.22,0.1,0.01913,2e-05,2.81319]
[1777509032392,39.87,75808.22,0.1,0.01913,2e-05,2.81319]
[1777509032410,39.87,75808.34,0.1,0.01914,2e-05,2.81424]
[1777509033240,39.87,75808.34,0.1,0.01914,2e-05,2.81424]
[1777509033312,39.87,75809.77,0.1,0.01917,2e-05,2.81776]
[1777509034297,39.87,75809.77,0.1,0.01917,2e-05,2.81776]
[1777509035442,39.87,75809.23,0.1,0.01916,2e-05,2.81681]
[1777509035452,39.87,75809.23,0.1,0.01916,2e-05,2.81681]
[1777509035468,39.87,75809.03,0.1,0.01917,2e-05,2.81744]
[1777509037049,39.87,75809.03,0.1,0.01917,2e-05,2.81744]
[1777509037064,39.87,75809.03,0.1,0.01917,2e-05,2.81744]
[1777509037236,39.87,75811.9,0.1,0.01922,2e-05,2.82488]
[1777509040012,39.88,75811.98,0.1,0.01923,2e-05,2.82579]
[1777509040028,39.88,75811.98,0.1,0.01923,2e-05,2.82579]
[1777509040257,39.88,75810.09,0.1,0.0192,2e-05,2.82148]
[1777509045295,39.88,75808.79,0.1,0.01919,2e-05,2.82001]
[1777509050329,39.89,75807.1,0.1,0.01917,2e-05,2.81721]
[1777509055369,39.89,75807.85,0.1,0.01919,2e-05,2.8207]
[1777509060401,39.9,75809.45,0.1,0.01924,2e-05,2.82655]
[1777509065438,39.9,75808.99,0.1,0.01924,2e-05,2.82659]
[1777509070471,39.91,75808.39,0.1,0.01924,2e-05,2.82646]
[1777509075506,39.91,75815.03,0.1,0.01938,2e-05,2.8447]
[1777509079534,39.92,75825.76,0.1,0.0196,2e-05,2.87256]
[1777509084569,39.92,75832.44,0.1,0.01975,2e-05,2.89055]
[1777509089605,39.93,75845.08,0.1,0.02001,2e-05,2.92359]
[1777509092626,39.93,75860.15,0.1,0.0203,2e-05,2.96014]
[1777509097661,39.93,75862.27,0.1,0.02035,2e-05,2.96638]
[1777509102697,39.93,75865.32,0.1,0.02042,2e-05,2.97504]
[1777509107730,39.94,75877.15,0.1,0.02067,2e-05,3.00631]
[1777509111758,39.94,75892.41,0.1,0.02099,2e-05,3.04641]
[1777509115252,39.94,75895.64,0.1,0.02106,2e-05,3.05506]
[1777509120776,39.94,75906.44,0.1,0.02129,2e-05,3.08341]
[1777509122836,39.94,75923.22,0.1,0.02165,2e-05,3.12771]
[1777509126354,39.94,75936.56,0.1,0.02193,2e-05,3.16308]
[1777509131631,39.93,75948.36,0.1,0.02218,2e-05,3.19391]
[1777509136935,39.93,75957.52,0.1,0.02237,2e-05,3.21767]
[1777509141969,39.93,75952.47,0.1,0.02225,2e-05,3.2027]
[1777509143984,39.92,75962.98,0.1,0.02248,2e-05,3.2308]
[1777509149020,39.92,75959.3,0.1,0.02239,2e-05,3.21986]
[1777509153612,39.92,75959.82,0.1,0.02238,2e-05,3.21815]
[1777509156072,39.92,75939.67,0.1,0.02193,2e-05,3.16279]
[1777509158094,39.92,75918.08,0.1,0.02147,2e-05,3.10522]
[1777509159114,39.92,75894.19,0.1,0.02096,2e-05,3.04229]
[1777509162770,39.92,75878.34,0.1,0.02064,2e-05,3.00148]
[1777509168158,39.92,75880.65,0.1,0.02069,2e-05,3.0081]
[1777509171182,39.92,75891.24,0.1,0.02091,2e-05,3.03592]
[1777509176214,39.92,75887.58,0.1,0.02084,2e-05,3.0268]
[1777509181249,39.92,75884.84,0.1,0.02078,2e-05,3.02012]
[1777509184073,39.92,75879.47,0.1,0.02068,2e-05,3.00643]
[1777509190148,39.93,75883.91,0.1,0.02077,2e-05,3.0187]
[1777509195347,39.93,75882.49,0.1,0.02075,2e-05,3.01569]
[1777509200382,39.93,75884.27,0.1,0.02079,2e-05,3.0209]
[1777509205420,39.93,75885.25,0.1,0.02082,2e-05,3.024]
[1777509210455,39.93,75886.25,0.1,0.02084,2e-05,3.02713]
[1777509215491,39.94,75892.14,0.1,0.02095,2e-05,3.04063]
[1777509220525,39.94,75894.31,0.1,0.021,2e-05,3.04661]
[1777509225559,39.94,75893.83,0.1,0.02099,2e-05,3.04562]
[1777509230596,39.94,75904.68,0.1,0.02122,2e-05,3.07424]
[1777509235631,39.94,75913.68,0.1,0.02141,2e-05,3.0978]
[1777509240664,39.94,75905.41,0.1,0.02124,2e-05,3.07595]
[1777509242679,39.94,75916.32,0.1,0.02147,2e-05,3.10467]
[1777509247713,39.94,75909.77,0.1,0.02133,2e-05,3.08714]
[1777509252749,39.94,75908.74,0.1,0.0213,2e-05,3.08422]
[1777509257784,39.94,75905.0,0.1,0.02122,2e-05,3.07421]
[1777509261814,39.94,75917.23,0.1,0.02148,2e-05,3.10635]
[1777509266849,39.93,75922.87,0.1,0.0216,2e-05,3.1209]
[1777509271882,39.93,75924.93,0.1,0.02162,2e-05,3.12334]
[1777509276917,39.93,75925.33,0.1,0.02163,2e-05,3.12394]
[1777509281953,39.93,75916.76,0.1,0.02144,2e-05,3.10082]
[1777509286988,39.93,75910.29,0.1,0.0213,2e-05,3.08359]
[1777509292807,39.93,75910.4,0.1,0.0213,2e-05,3.08374]
[1777509298066,39.93,75908.69,0.1,0.02126,2e-05,3.07908]
[1777509303101,39.93,75909.31,0.1,0.02128,2e-05,3.08066]
[1777509308135,39.93,75923.87,0.1,0.02159,2e-05,3.11891]
[1777509313171,39.93,75926.57,0.1,0.02164,2e-05,3.12562]
[1777509318206,39.92,75929.32,0.1,0.02169,2e-05,3.13244]
[1777509323241,39.92,75939.3,0.1,0.02191,2e-05,3.15855]
[1777509326301,39.92,75955.39,0.1,0.02225,2e-05,3.20151]
[1777509328280,39.92,75977.74,0.1,0.02274,2e-05,3.26182]
[1777509333313,39.92,75974.6,0.1,0.02265,2e-05,3.24958]
[1777509338406,39.91,75981.39,0.1,0.02279,2e-05,3.2669]
[1777509343306,39.91,75996.07,0.1,0.0231,2e-05,3.30572]
[1777509350434,39.9,76008.33,0.1,0.02336,2e-05,3.33647]
[1777509353454,39.89,76031.86,0.1,0.02388,2e-05,3.40089]
[1777509355469,39.89,76045.41,0.1,0.0242,2e-05,3.43899]
[1777509357483,39.89,76056.42,0.1,0.02446,2e-05,3.47059]
[1777509359497,39.88,76042.89,0.1,0.02412,2e-05,3.42991]
[1777509365029,39.88,76042.89,0.1,0.02412,2e-05,3.4301]
[1777509367604,39.88,76023.94,0.1,0.02367,2e-05,3.37534]
[1777509373605,39.88,76021.79,0.1,0.02361,2e-05,3.36762]
[1777509377195,39.87,76015.03,0.1,0.02345,2e-05,3.34766]
[1777509377633,39.87,75999.68,0.1,0.02309,2e-05,3.30435]
[1777509379647,39.87,75988.86,0.1,0.02284,2e-05,3.27366]
[1777509384682,39.86,75983.23,0.1,0.0227,2e-05,3.25645]
[1777509387657,39.86,75982.74,0.1,0.02269,2e-05,3.25478]
[1777509387729,39.86,75982.38,0.1,0.02267,2e-05,3.25314]
[1777509388748,39.86,75982.38,0.1,0.02267,2e-05,3.25314]
[1777509388782,39.86,75982.92,0.1,0.02268,2e-05,3.25429]
[1777509393746,39.87,75970.22,0.1,0.0224,2e-05,3.21868]
[1777509396766,39.87,75958.7,0.1,0.02215,2e-05,3.18854]
[1777509401802,39.88,75964.31,0.1,0.02229,2e-05,3.2059]
[1777509402188,39.88,75964.31,0.1,0.02229,2e-05,3.2059]
[1777509402236,39.88,75964.31,0.1,0.02229,2e-05,3.2059]
[1777509402249,39.88,75964.31,0.1,0.02229,2e-05,3.2059]
[1777509402809,39.88,75968.97,0.1,0.0224,2e-05,3.21899]
[1777509407847,39.88,75972.98,0.1,0.02248,2e-05,3.22927]
[1777509412879,39.87,75968.22,0.1,0.02237,2e-05,3.21508]
[1777509417914,39.87,75975.8,0.1,0.02253,2e-05,3.2346]
[1777509422950,39.86,75977.97,0.1,0.02256,2e-05,3.23925]
[1777509427984,39.86,75977.65,0.1,0.02255,2e-05,3.23703]
[1777509433023,39.86,75977.23,0.1,0.02252,2e-05,3.23428]
[1777509436044,39.85,76006.14,0.1,0.02317,2e-05,3.31319]
[1777509438588,39.85,76005.85,0.1,0.02316,2e-05,3.31198]
[1777509439077,39.85,76021.94,0.1,0.02352,2e-05,3.35618]
[1777509444113,39.84,76030.11,0.1,0.02369,2e-05,3.3767]
[1777509449147,39.84,76030.63,0.1,0.02368,2e-05,3.37626]
[1777509454182,39.84,76029.38,0.1,0.02364,2e-05,3.37093]
[1777509459217,39.84,76030.34,0.1,0.02367,2e-05,3.37441]
[1777509464252,39.84,76035.64,0.1,0.0238,2e-05,3.39009]
[1777509468336,39.84,76040.9,0.1,0.02393,2e-05,3.40539]
[1777509473841,39.84,76031.4,0.1,0.02371,2e-05,3.37874]
[1777509479357,39.85,76028.44,0.1,0.02365,2e-05,3.37135]
[1777509482522,39.85,76042.68,0.1,0.02398,2e-05,3.41207]
[1777509485971,39.85,76062.45,0.1,0.02445,2e-05,3.46887]
[1777509486395,39.85,76062.45,0.1,0.02445,2e-05,3.46887]
[1777509492117,39.85,76061.25,0.1,0.02442,2e-05,3.46528]
[1777509493933,39.85,76051.59,0.1,0.02419,2e-05,3.43755]
[1777509493969,39.85,76081.89,0.1,0.02492,2e-05,3.52509]
[1777509496479,39.85,76062.49,0.1,0.02445,2e-05,3.46862]
[1777509501514,39.85,76059.81,0.1,0.02438,2e-05,3.46095]
[1777509504947,39.85,76060.07,0.1,0.02439,2e-05,3.46167]
[1777509510576,39.85,76050.19,0.1,0.02416,2e-05,3.43331]
[1777509515612,39.85,76058.71,0.1,0.02434,2e-05,3.45518]
[1777509520648,39.85,76050.76,0.1,0.02415,2e-05,3.43234]
[1777509525685,39.85,76050.64,0.1,0.02415,2e-05,3.43212]
[1777509530721,39.85,76055.51,0.1,0.02427,2e-05,3.44615]
[1777509535759,39.85,76063.2,0.1,0.02445,2e-05,3.46817]
[1777509538881,39.85,76075.76,0.1,0.02475,2e-05,3.50438]
[1777509539960,39.85,76075.76,0.1,0.02475,2e-05,3.50438]
[1777509545587,39.85,76093.71,0.1,0.02518,2e-05,3.55613]
[1777509550865,39.84,76095.53,0.1,0.02521,2e-05,3.56036]
[1777509553141,39.84,76076.79,0.1,0.02475,2e-05,3.5051]
[1777509558927,39.84,76087.7,0.1,0.02501,2e-05,3.53635]
[1777509563961,39.84,76086.29,0.1,0.02497,2e-05,3.53162]
[1777509565669,39.84,76085.6,0.1,0.02496,2e-05,3.52948]
[1777509567862,39.84,76101.56,0.1,0.02534,2e-05,3.57602]
[1777509571757,39.83,76097.89,0.1,0.02523,2e-05,3.56185]
[1777509577052,39.83,76097.77,0.1,0.02522,2e-05,3.56051]
[1777509582062,39.83,76097.05,0.1,0.02519,2e-05,3.55773]
[1777509583750,39.83,76101.49,0.1,0.0253,2e-05,3.57044]
[1777509584101,39.83,76116.32,0.1,0.02566,2e-05,3.6141]
[1777509584639,39.83,76116.32,0.1,0.02566,2e-05,3.6141]
[1777509585108,39.83,76121.95,0.1,0.0258,2e-05,3.63058]
[1777509588130,39.83,76111.63,0.1,0.02554,2e-05,3.59913]
[1777509593165,39.82,76114.75,0.1,0.02561,2e-05,3.60719]
[1777509594199,39.82,76114.75,0.1,0.02561,2e-05,3.60719]
[1777509594203,39.82,76129.14,0.1,0.02596,3e-05,3.64982]
[1777509597956,39.82,76126.68,0.1,0.02589,2e-05,3.64159]
[1777509598121,39.82,76126.68,0.1,0.02589,2e-05,3.64159]
[1777509599552,39.82,76124.07,0.1,0.02582,2e-05,3.63317]
[1777509600215,39.82,76124.13,0.1,0.02582,2e-05,3.63305]
[1777509602202,39.81,76124.22,0.1,0.02582,2e-05,3.63303]
[1777509602229,39.81,76126.83,0.1,0.02588,2e-05,3.64053]
[1777509604218,39.81,76128.36,0.1,0.02592,3e-05,3.64481]
[1777509604275,39.81,76110.53,0.1,0.02547,2e-05,3.59117]
[1777509606263,39.81,76110.64,0.1,0.02547,2e-05,3.59124]
[1777509607264,39.81,76108.34,0.1,0.02541,2e-05,3.58402]
[1777509612305,39.81,76104.52,0.1,0.02531,2e-05,3.57195]
[1777509614315,39.81,76092.19,0.1,0.02501,2e-05,3.53539]
[1777509619348,39.8,76085.44,0.1,0.02484,2e-05,3.51513]
[1777509622369,39.8,76096.72,0.1,0.02511,2e-05,3.54789]
[1777509627404,39.8,76088.92,0.1,0.02492,2e-05,3.52457]
[1777509631725,39.8,76096.04,0.1,0.02509,2e-05,3.54517]
[1777509631742,39.8,76096.04,0.1,0.02509,2e-05,3.54517]
[1777509631839,39.8,76096.94,0.1,0.02509,2e-05,3.5451]
[1777509632699,39.8,76096.94,0.1,0.02509,2e-05,3.5451]
[1777509632756,39.8,76093.64,0.1,0.02501,2e-05,3.53533]
[1777509634529,39.8,76093.64,0.1,0.02501,2e-05,3.53523]
[1777509635250,39.8,76095.04,0.1,0.02504,2e-05,3.53925]
[1777509640495,39.8,76097.63,0.1,0.0251,2e-05,3.54632]
[1777509645529,39.8,76094.75,0.1,0.02503,2e-05,3.53744]
[1777509646782,39.8,76105.55,0.1,0.02529,2e-05,3.56908]
[1777509652579,39.8,76107.1,0.1,0.02534,2e-05,3.57457]
[1777509657614,39.81,76109.59,0.1,0.02542,2e-05,3.58441]
[1777509659313,39.81,76109.59,0.1,0.02542,2e-05,3.58441]
[1777509659359,39.81,76109.01,0.1,0.0254,2e-05,3.58233]
[1777509664664,39.8,76106.9,0.1,0.02534,2e-05,3.57517]
[1777509669698,39.8,76102.16,0.1,0.02522,2e-05,3.56031]
[1777509674737,39.8,76101.52,0.1,0.0252,2e-05,3.55758]
[1777509679768,39.8,76102.11,0.1,0.0252,2e-05,3.55845]
[1777509684803,39.79,76112.91,0.1,0.02546,2e-05,3.58939]
[1777509689838,39.8,76110.7,0.1,0.02542,2e-05,3.58499]
[1777509694873,39.81,76105.93,0.1,0.02532,2e-05,3.57144]
[1777509699908,39.82,76111.12,0.1,0.02547,2e-05,3.58992]
[1777509704943,39.83,76105.17,0.1,0.02535,2e-05,3.5754]
[1777509709978,39.84,76102.45,0.1,0.02531,2e-05,3.5706]
[1777509715013,39.84,76107.51,0.1,0.02546,2e-05,3.5886]
[1777509720053,39.85,76115.04,0.1,0.02566,2e-05,3.61211]
[1777509723090,39.85,76094.79,0.1,0.02517,2e-05,3.55312]
[1777509728127,39.85,76089.0,0.1,0.02502,2e-05,3.53549]
[1777509732257,39.85,76094.61,0.1,0.02515,2e-05,3.55143]
[1777509732333,39.85,76090.41,0.1,0.02505,2e-05,3.53899]
[1777509735177,39.85,76079.55,0.1,0.02479,2e-05,3.50785]
[1777509736164,39.85,76079.55,0.1,0.02479,2e-05,3.50785]
[1777509736255,39.85,76076.58,0.1,0.02472,2e-05,3.5]
[1777509738960,39.86,76076.66,0.1,0.02474,2e-05,3.50177]
[1777509739203,39.86,76076.51,0.1,0.02474,2e-05,3.50211]
[1777509741218,39.86,76064.54,0.1,0.02447,2e-05,3.46909]
[1777509746253,39.86,76060.39,0.1,0.02438,2e-05,3.458]
[1777509750286,39.86,76046.36,0.1,0.02405,2e-05,3.41795]
[1777509751371,39.87,76031.37,0.1,0.02369,2e-05,3.37378]
[1777509758336,39.87,76035.25,0.1,0.02379,2e-05,3.38644]
[1777509762630,39.87,76025.56,0.1,0.02357,2e-05,3.35962]
[1777509763372,39.87,76023.86,0.1,0.02353,2e-05,3.35501]
[1777509768407,39.88,76024.62,0.1,0.02356,2e-05,3.35803]
[1777509773442,39.88,76021.61,0.1,0.0235,2e-05,3.35053]
[1777509776463,39.88,76008.69,0.1,0.02321,2e-05,3.31504]
[1777509776729,39.88,76008.69,0.1,0.02321,2e-05,3.31504]
[1777509782505,39.89,76012.77,0.1,0.02331,2e-05,3.32813]
[1777509786841,39.89,76017.26,0.1,0.02342,2e-05,3.34158]
[1777509788860,39.89,76016.86,0.1,0.02342,2e-05,3.3409]
[1777509794590,39.9,76004.59,0.1,0.02315,2e-05,3.30819]
[1777509796954,39.9,76000.44,0.1,0.02306,2e-05,3.29723]
[1777509803041,39.9,75998.9,0.1,0.02304,2e-05,3.29446]
[1777509803073,39.9,76007.54,0.1,0.02324,2e-05,3.31906]
[1777509807682,39.91,76018.37,0.1,0.0235,2e-05,3.35032]
[1777509809697,39.91,76030.41,0.1,0.02378,2e-05,3.3846]
[1777509814732,39.91,76028.17,0.1,0.02372,2e-05,3.37647]
[1777509819767,39.91,76028.65,0.1,0.02373,2e-05,3.37864]
[1777509821199,39.91,76028.65,0.1,0.02373,2e-05,3.37864]
[1777509821263,39.91,76030.08,0.1,0.02377,2e-05,3.38299]
[1777509826608,39.92,76032.28,0.1,0.02383,2e-05,3.38995]
[1777509831854,39.92,76032.86,0.1,0.02385,2e-05,3.39234]
[1777509836892,39.92,76031.9,0.1,0.02383,2e-05,3.39036]
[1777509841925,39.92,76033.85,0.1,0.02388,2e-05,3.3966]
[1777509843939,39.92,76044.79,0.1,0.02414,2e-05,3.42795]
[1777509848975,39.92,76041.29,0.1,0.02406,2e-05,3.41845]
[1777509854009,39.93,76040.03,0.1,0.02404,2e-05,3.4154]
[1777509858295,39.93,76042.85,0.1,0.02411,2e-05,3.42377]
[1777509859683,39.93,76043.27,0.1,0.02412,2e-05,3.42519]
[1777509859969,39.93,76043.27,0.1,0.02412,2e-05,3.42519]
[1777509859978,39.93,76043.27,0.1,0.02412,2e-05,3.42519]
[1777509860466,39.93,76043.27,0.1,0.02412,2e-05,3.42519]
[1777509861248,39.93,76044.16,0.1,0.02414,2e-05,3.42795]
[1777509867101,39.93,76047.61,0.1,0.02423,2e-05,3.4385]
[1777509872135,39.93,76046.54,0.1,0.02419,2e-05,3.43339]
[1777509877170,39.93,76048.3,0.1,0.02423,2e-05,3.4389]
[1777509882205,39.93,76048.81,0.1,0.02425,2e-05,3.44083]
[1777509885125,39.93,76054.63,0.1,0.02439,2e-05,3.45765]
[1777509885982,39.93,76056.53,0.1,0.02444,2e-05,3.46316]
[1777509891268,39.94,76054.96,0.1,0.0244,2e-05,3.45897]
[1777509892951,39.94,76054.64,0.1,0.02439,2e-05,3.4581]
[1777509892964,39.94,76054.64,0.1,0.02439,2e-05,3.4581]
[1777509894241,39.94,76054.92,0.1,0.0244,2e-05,3.45895]
[1777509894982,39.94,76054.27,0.1,0.02439,2e-05,3.45714]
[1777509896582,39.94,76054.17,0.1,0.02438,2e-05,3.4569]
[1777509898142,39.94,76054.48,0.1,0.02439,2e-05,3.45788]
[1777509903352,39.94,76070.3,0.1,0.02477,2e-05,3.50349]
[1777509908390,39.94,76068.1,0.1,0.02471,2e-05,3.49686]
[1777509913422,39.93,76069.19,0.1,0.02474,2e-05,3.49972]
[1777509918456,39.93,76062.58,0.1,0.02458,2e-05,3.48039]
[1777509923492,39.94,76074.04,0.1,0.02486,2e-05,3.51488]
[1777509928527,39.95,76078.06,0.1,0.02499,2e-05,3.53012]
[1777509933562,39.96,76077.89,0.1,0.025,2e-05,3.5305]
[1777509936584,39.96,76091.17,0.1,0.02534,2e-05,3.5714]
[1777509939605,39.97,76102.32,0.1,0.02563,2e-05,3.60613]
[1777509944640,39.98,76111.95,0.1,0.02589,2e-05,3.63751]
[1777509949675,39.99,76107.52,0.1,0.02581,2e-05,3.62714]
[1777509954710,39.99,76108.58,0.1,0.02586,2e-05,3.633]
[1777509959745,40.0,76117.77,0.1,0.02611,3e-05,3.66302]
[1777509964780,40.01,76117.64,0.1,0.02612,3e-05,3.66503]
[1777509969815,40.01,76122.1,0.1,0.02626,3e-05,3.68071]
[1777509974852,40.02,76122.78,0.1,0.02629,3e-05,3.68495]
[1777509979887,40.03,76125.39,0.1,0.02638,3e-05,3.69497]
[1777509984922,40.03,76124.88,0.1,0.02638,3e-05,3.69557]
[1777509989956,40.04,76127.24,0.1,0.02646,3e-05,3.70477]
[1777509994992,40.04,76126.68,0.1,0.02644,3e-05,3.70245]
[1777510000028,40.05,76125.34,0.1,0.02643,3e-05,3.70051]
[1777510005062,40.06,76131.58,0.1,0.0266,3e-05,3.72139]
[1777510010098,40.06,76133.74,0.1,0.02668,3e-05,3.72996]
[1777510015132,40.07,76134.37,0.1,0.02671,3e-05,3.7339]
[1777510020167,40.07,76136.41,0.1,0.02677,3e-05,3.74042]
[1777510025202,40.07,76139.38,0.1,0.02684,3e-05,3.74977]
[1777510030237,40.07,76140.97,0.1,0.02689,3e-05,3.75574]
[1777510032250,40.07,76154.7,0.1,0.02724,3e-05,3.7967]
[1777510037287,40.07,76162.2,0.1,0.02744,3e-05,3.82068]
[1777510042323,40.08,76161.46,0.1,0.02744,3e-05,3.81978]
[1777510047357,40.08,76149.66,0.1,0.02714,3e-05,3.78502]
[1777510052393,40.08,76148.54,0.1,0.02709,3e-05,3.77795]
[1777510057428,40.08,76150.05,0.1,0.02712,3e-05,3.78161]
[1777510061458,40.08,76160.58,0.1,0.02739,3e-05,3.81415]
[1777510066497,40.08,76161.85,0.1,0.02742,3e-05,3.81764]
[1777510068508,40.07,76174.24,0.1,0.02774,3e-05,3.85547]
[1777510073543,40.08,76179.62,0.1,0.02789,3e-05,3.87313]
[1777510078578,40.07,76179.92,0.1,0.0279,3e-05,3.87326]
[1777510083615,40.07,76184.56,0.1,0.02802,3e-05,3.88763]
[1777510085683,40.07,76225.2,0.1,0.0291,3e-05,4.01418]
[1777510091670,40.06,76225.98,0.1,0.02909,3e-05,4.01366]
[1777510096706,40.06,76224.02,0.1,0.02904,3e-05,4.00719]
[1777510101742,40.06,76223.08,0.1,0.02901,3e-05,4.00415]
[1777510106777,40.06,76220.51,0.1,0.02894,3e-05,3.99591]
[1777510111812,40.06,76228.68,0.1,0.02915,3e-05,4.01908]
[1777510114833,40.06,76210.97,0.1,0.02866,3e-05,3.9628]
[1777510119873,40.06,76205.48,0.1,0.02852,3e-05,3.94586]
[1777510124909,40.06,76199.8,0.1,0.02837,3e-05,3.92854]
[1777510127581,40.06,76204.02,0.1,0.02849,3e-05,3.94202]
[1777510127686,40.06,76219.03,0.1,0.02889,3e-05,3.98948]
[1777510128732,40.06,76219.03,0.1,0.02889,3e-05,3.98948]
[1777510128744,40.07,76260.41,0.1,0.03004,3e-05,4.12314]
[1777510129761,40.07,76260.41,0.1,0.03004,3e-05,4.12314]
[1777510129796,40.07,76289.1,0.1,0.03085,3e-05,4.21693]
[1777510130774,40.07,76276.0,0.1,0.03048,3e-05,4.17382]
[1777510132106,40.06,76240.57,0.1,0.02948,3e-05,4.05792]
[1777510137261,40.06,76236.98,0.1,0.02938,3e-05,4.04612]
[1777510143043,40.05,76231.99,0.1,0.02921,3e-05,4.02708]
[1777510145595,40.05,76214.03,0.1,0.0287,3e-05,3.96723]
[1777510150908,40.04,76197.94,0.1,0.02823,3e-05,3.91263]
[1777510156135,40.03,76199.84,0.1,0.02825,3e-05,3.91481]
[1777510161172,40.02,76199.33,0.1,0.02821,3e-05,3.90959]
[1777510166210,40.01,76192.81,0.1,0.028,3e-05,3.88563]
[1777510171245,40.0,76186.42,0.1,0.02779,3e-05,3.85968]
[1777510176280,39.99,76180.09,0.1,0.02759,3e-05,3.83697]
[1777510181314,39.98,76188.22,0.1,0.02778,3e-05,3.85905]
[1777510186348,39.97,76182.95,0.1,0.02761,3e-05,3.83943]
[1777510191384,39.96,76181.05,0.1,0.02753,3e-05,3.83034]
[1777510196418,39.95,76171.44,0.1,0.02726,3e-05,3.79768]
[1777510199440,39.95,76185.41,0.1,0.02761,3e-05,3.83895]
[1777510204476,39.94,76192.58,0.1,0.02777,3e-05,3.85801]
[1777510209511,39.93,76192.85,0.1,0.02775,3e-05,3.85548]
[1777510214546,39.92,76193.81,0.1,0.02774,3e-05,3.85437]
[1777510219581,39.91,76196.84,0.1,0.02779,3e-05,3.86045]
[1777510224616,39.9,76196.55,0.1,0.02775,3e-05,3.85615]
[1777510229650,39.89,76204.72,0.1,0.02794,3e-05,3.87809]
[1777510234687,39.88,76200.61,0.1,0.02778,3e-05,3.85906]
[1777510239722,39.87,76195.98,0.1,0.02763,3e-05,3.84146]
[1777510244757,39.86,76199.77,0.1,0.0277,3e-05,3.85005]
[1777510248789,39.85,76210.72,0.1,0.02797,3e-05,3.88152]
[1777510253826,39.84,76211.75,0.1,0.02797,3e-05,3.88129]
[1777510256847,39.84,76200.52,0.1,0.02765,3e-05,3.84436]
[1777510261881,39.83,76196.97,0.1,0.02753,3e-05,3.83034]
[1777510266923,39.82,76203.17,0.1,0.02767,3e-05,3.84655]
[1777510271958,39.81,76204.25,0.1,0.02767,3e-05,3.84686]
[1777510276995,39.81,76203.55,0.1,0.02763,3e-05,3.84162]
[1777510282030,39.8,76205.85,0.1,0.02766,3e-05,3.84578]
[1777510287069,39.79,76204.95,0.1,0.02761,3e-05,3.84006]
[1777510292103,39.78,76210.36,0.1,0.02771,3e-05,3.85124]
[1777510297138,39.77,76224.93,0.1,0.02807,3e-05,3.89392]
[1777510302174,39.76,76215.48,0.1,0.0278,3e-05,3.86125]
[1777510304189,39.76,76230.65,0.1,0.02819,3e-05,3.90768]
[1777510310092,39.75,76236.55,0.1,0.02831,3e-05,3.92218]
[1777510315264,39.74,76238.98,0.1,0.02835,3e-05,3.92635]
[1777510320299,39.73,76238.81,0.1,0.02831,3e-05,3.92225]
[1777510325334,39.72,76240.22,0.1,0.02832,3e-05,3.9232]
[1777510329362,39.71,76255.37,0.1,0.02871,3e-05,3.96841]
[1777510332383,39.71,76245.0,0.1,0.0284,3e-05,3.93305]
[1777510337418,39.7,76241.09,0.1,0.02827,3e-05,3.91697]
[1777510343027,39.69,76233.69,0.1,0.02804,3e-05,3.89007]
[1777510348496,39.68,76226.14,0.1,0.0278,3e-05,3.86252]
[1777510353529,39.67,76226.69,0.1,0.02777,3e-05,3.85841]
[1777510358564,39.66,76223.45,0.1,0.02766,3e-05,3.84529]
[1777510363695,39.65,76224.77,0.1,0.02768,3e-05,3.84715]
[1777510369641,39.64,76232.73,0.1,0.02785,3e-05,3.86805]
[1777510374677,39.63,76239.0,0.1,0.02799,3e-05,3.88469]
[1777510379712,39.62,76237.95,0.1,0.02793,3e-05,3.87771]
[1777510381743,39.62,76252.34,0.1,0.02832,3e-05,3.92255]
[1777510383742,39.62,76263.19,0.1,0.0286,3e-05,3.95589]
[1777510388778,39.62,76262.12,0.1,0.02858,3e-05,3.95297]
[1777510393812,39.62,76270.91,0.1,0.02882,3e-05,3.98133]
[1777510396951,39.62,76284.06,0.1,0.02918,3e-05,4.02366]
[1777510402876,39.62,76278.52,0.1,0.02903,3e-05,4.00572]
[1777510407911,39.62,76278.31,0.1,0.02902,3e-05,4.00511]
[1777510412946,39.62,76290.89,0.1,0.02935,3e-05,4.04282]
[1777510417982,39.62,76289.64,0.1,0.02931,3e-05,4.03852]
[1777510423017,39.62,76291.77,0.1,0.02937,3e-05,4.04519]
[1777510428052,39.62,76285.7,0.1,0.0292,3e-05,4.02547]
[1777510433088,39.62,76286.25,0.1,0.02922,3e-05,4.02729]
[1777510438121,39.62,76288.04,0.1,0.02927,3e-05,4.03318]
[1777510443157,39.62,76291.4,0.1,0.02936,3e-05,4.04418]
[1777510448191,39.62,76300.09,0.1,0.0296,3e-05,4.07239]
[1777510453226,39.62,76293.86,0.1,0.02943,3e-05,4.05202]
[1777510457256,39.62,76282.68,0.1,0.02912,3e-05,4.01603]
[1777510461504,39.62,76264.02,0.1,0.02861,3e-05,3.95648]
[1777510467326,39.62,76260.05,0.1,0.02851,3e-05,3.94475]
[1777510471219,39.62,76252.22,0.1,0.02828,3e-05,3.91774]
[1777510474377,39.63,76241.36,0.1,0.028,3e-05,3.88399]
[1777510479426,39.63,76241.72,0.1,0.02801,3e-05,3.88614]
[1777510483444,39.63,76252.08,0.1,0.0283,3e-05,3.91949]
[1777510488477,39.63,76257.13,0.1,0.02844,3e-05,3.93598]
[1777510493513,39.63,76263.52,0.1,0.02862,3e-05,3.95665]
[1777510498546,39.63,76272.44,0.1,0.02886,3e-05,3.9852]
[1777510504589,39.63,76275.97,0.1,0.02896,3e-05,3.99654]
[1777510509625,39.63,76267.62,0.1,0.02873,3e-05,3.9699]
[1777510514659,39.63,76271.91,0.1,0.02885,3e-05,3.9839]
[1777510519695,39.63,76276.95,0.1,0.02899,3e-05,4.00011]
[1777510524729,39.63,76278.65,0.1,0.02904,3e-05,4.00563]
[1777510529766,39.63,76273.68,0.1,0.0289,3e-05,3.98983]
[1777510534800,39.64,76272.96,0.1,0.02886,3e-05,3.98493]
[1777510539835,39.64,76274.41,0.1,0.02891,3e-05,3.98985]
[1777510544870,39.64,76274.22,0.1,0.0289,3e-05,3.98956]
[1777510549905,39.64,76271.35,0.1,0.02883,3e-05,3.98069]
[1777510554940,39.64,76276.86,0.1,0.02898,3e-05,3.99865]
[1777510557961,39.64,76265.66,0.1,0.02868,3e-05,3.963]
[1777510562996,39.64,76262.92,0.1,0.02861,3e-05,3.95472]
[1777510569038,39.64,76259.5,0.1,0.02852,3e-05,3.94433]
[1777510571052,39.64,76247.57,0.1,0.0282,3e-05,3.90671]
[1777510576089,39.64,76240.76,0.1,0.02802,3e-05,3.88596]
[1777510581124,39.65,76234.4,0.1,0.02786,3e-05,3.86683]
[1777510586159,39.65,76228.3,0.1,0.0277,3e-05,3.84867]
[1777510591261,39.65,76228.94,0.1,0.02773,3e-05,3.85148]
[1777510597235,39.66,76239.55,0.1,0.028,3e-05,3.8834]
[1777510602271,39.66,76242.71,0.1,0.02809,3e-05,3.89401]
[1777510603278,39.66,76253.25,0.1,0.02838,3e-05,3.92746]
[1777510608314,39.66,76266.86,0.1,0.02875,3e-05,3.97112]
[1777510613348,39.66,76267.88,0.1,0.02878,3e-05,3.97433]
[1777510618383,39.66,76273.76,0.1,0.02894,3e-05,3.9931]
[1777510623418,39.66,76269.9,0.1,0.02883,3e-05,3.98072]
[1777510628453,39.66,76256.76,0.1,0.02848,3e-05,3.93885]
[1777510633488,39.66,76251.16,0.1,0.02833,3e-05,3.92151]
[1777510638523,39.66,76264.32,0.1,0.02869,3e-05,3.9638]
[1777510643558,39.66,76269.1,0.1,0.02882,3e-05,3.97906]
[1777510648598,39.66,76262.37,0.1,0.02864,3e-05,3.95761]
[1777510653639,39.66,76260.7,0.1,0.02857,3e-05,3.94973]
[1777510658679,39.66,76258.64,0.1,0.02852,3e-05,3.9435]
[1777510664716,39.66,76248.1,0.1,0.02824,3e-05,3.91056]
[1777510667911,39.66,76235.05,0.1,0.02789,3e-05,3.86978]
[1777510671767,39.67,76224.09,0.1,0.02761,3e-05,3.83623]
[1777510676803,39.67,76226.79,0.1,0.02769,3e-05,3.84582]
[1777510681837,39.67,76225.58,0.1,0.02767,3e-05,3.84319]
[1777510686873,39.68,76226.27,0.1,0.02769,3e-05,3.84653]
[1777510691908,39.68,76227.78,0.1,0.02774,3e-05,3.85242]
[1777510697949,39.68,76232.62,0.1,0.02788,3e-05,3.86885]
[1777510702986,39.69,76232.39,0.1,0.02789,3e-05,3.86911]
[1777510708022,39.69,76232.3,0.1,0.02789,3e-05,3.86978]
[1777510713056,39.69,76230.73,0.1,0.02784,3e-05,3.86302]
[1777510718091,39.69,76234.54,0.1,0.02795,3e-05,3.87604]
[1777510723126,39.7,76241.81,0.1,0.02815,3e-05,3.89968]
[1777510728161,39.7,76243.96,0.1,0.02822,3e-05,3.90702]
[1777510733196,39.7,76247.99,0.1,0.02833,3e-05,3.9202]
[1777510738231,39.7,76250.52,0.1,0.0284,3e-05,3.9285]
[1777510743268,39.7,76250.7,0.1,0.02841,3e-05,3.92929]
[1777510748301,39.7,76242.19,0.1,0.02818,3e-05,3.90261]
[1777510753339,39.7,76237.46,0.1,0.02805,3e-05,3.88804]
[1777510758371,39.7,76235.44,0.1,0.028,3e-05,3.88208]
[1777510763407,39.7,76227.27,0.1,0.02779,3e-05,3.85696]
[1777510768441,39.71,76232.18,0.1,0.02793,3e-05,3.87293]
[1777510773476,39.71,76231.67,0.1,0.0279,3e-05,3.86914]
[1777510778510,39.71,76232.28,0.1,0.02792,3e-05,3.87167]
[1777510783546,39.71,76231.94,0.1,0.02792,3e-05,3.87122]
[1777510788581,39.71,76232.31,0.1,0.02793,3e-05,3.873]
[1777510793473,39.71,76220.42,0.1,0.02762,3e-05,3.83651]
[1777510798654,39.72,76222.89,0.1,0.02769,3e-05,3.84519]
[1777510801679,39.72,76212.48,0.1,0.02742,3e-05,3.81339]
[1777510803541,39.72,76188.06,0.1,0.02679,3e-05,3.73878]
[1777510807076,39.72,76203.64,0.1,0.02719,3e-05,3.78611]
[1777510813611,39.71,76196.57,0.1,0.02698,3e-05,3.76077]
[1777510818066,39.7,76208.11,0.1,0.02726,3e-05,3.79443]
[1777510824574,39.7,76212.59,0.1,0.02736,3e-05,3.80573]
[1777510829881,39.69,76209.33,0.1,0.02724,3e-05,3.79211]
[1777510834917,39.68,76213.8,0.1,0.02732,3e-05,3.80078]
[1777510840006,39.67,76215.74,0.1,0.02735,3e-05,3.80485]
[1777510846386,39.67,76233.85,0.1,0.02782,3e-05,3.85933]
[1777510852040,39.66,76240.2,0.1,0.02795,3e-05,3.87528]
[1777510857074,39.65,76239.97,0.1,0.02792,3e-05,3.87159]
[1777510862109,39.64,76233.27,0.1,0.02772,3e-05,3.84765]
[1777510867148,39.63,76245.98,0.1,0.02803,3e-05,3.88458]
[1777510872184,39.62,76248.27,0.1,0.02806,3e-05,3.8886]
[1777510877219,39.62,76244.36,0.1,0.02793,3e-05,3.87302]
[1777510882254,39.61,76250.36,0.1,0.02806,3e-05,3.88867]
[1777510883260,39.6,76264.22,0.1,0.02843,3e-05,3.93182]
[1777510888294,39.59,76270.22,0.1,0.02856,3e-05,3.94695]
[1777510893331,39.58,76271.99,0.1,0.02856,3e-05,3.94579]
[1777510898365,39.57,76270.46,0.1,0.02848,3e-05,3.93696]
[1777510903401,39.56,76275.18,0.1,0.02857,3e-05,3.94805]
[1777510908442,39.55,76280.94,0.1,0.0287,3e-05,3.96327]
[1777510908468,39.55,76291.67,0.1,0.02899,3e-05,3.99692]
[1777510913477,39.54,76303.67,0.1,0.02929,3e-05,4.03125]
[1777510918513,39.53,76307.52,0.1,0.02935,3e-05,4.03914]
[1777510923548,39.51,76307.09,0.1,0.0293,3e-05,4.03317]
[1777510925568,39.51,76318.9,0.1,0.02962,3e-05,4.06976]
[1777510926603,39.51,76300.48,0.1,0.02909,3e-05,4.00892]
[1777510928672,39.5,76287.07,0.1,0.02871,3e-05,3.96391]
[1777510934627,39.49,76297.22,0.1,0.02895,3e-05,3.99188]
[1777510939665,39.48,76299.72,0.1,0.02898,3e-05,3.99588]
[1777510944698,39.47,76296.61,0.1,0.02886,3e-05,3.98176]
[1777510949733,39.46,76291.88,0.1,0.02869,3e-05,3.96263]
[1777510951747,39.45,76281.73,0.1,0.02838,3e-05,3.92589]
[1777510956783,39.44,76279.55,0.1,0.0283,3e-05,3.91566]
[1777510959807,39.44,76268.3,0.1,0.02797,3e-05,3.87804]
[1777510962997,39.43,76248.76,0.1,0.02744,3e-05,3.81492]
[1777510964731,39.43,76236.29,0.1,0.0271,3e-05,3.77507]
[1777510969320,39.42,76218.64,0.1,0.02662,3e-05,3.71861]
[1777510973440,39.42,76219.76,0.1,0.02664,3e-05,3.7214]
[1777510973480,39.42,76215.21,0.1,0.02652,3e-05,3.70683]
[1777510974340,39.42,76215.21,0.1,0.02652,3e-05,3.70683]
[1777510974373,39.42,76210.68,0.1,0.0264,3e-05,3.69269]
[1777510975060,39.42,76210.68,0.1,0.0264,3e-05,3.69269]
[1777510975655,39.42,76210.68,0.1,0.0264,3e-05,3.69269]
[1777510977297,39.42,76214.64,0.1,0.0265,3e-05,3.70428]
[1777510977305,39.42,76214.64,0.1,0.0265,3e-05,3.70428]
[1777510977817,39.42,76219.28,0.1,0.02662,3e-05,3.71823]
[1777510977998,39.42,76219.28,0.1,0.02662,3e-05,3.71823]
[1777510979128,39.42,76219.44,0.1,0.02662,3e-05,3.71843]
[1777510979139,39.42,76218.17,0.1,0.02658,3e-05,3.71424]
[1777510984986,39.41,76215.92,0.1,0.02651,3e-05,3.70572]
[1777510986289,39.41,76215.92,0.1,0.02651,3e-05,3.70572]
[1777510986381,39.41,76214.42,0.1,0.02647,3e-05,3.70088]
[1777510987492,39.41,76214.42,0.1,0.02647,3e-05,3.70088]
[1777510987567,39.41,76212.15,0.1,0.02641,3e-05,3.69368]
[1777510990334,39.41,76198.83,0.1,0.02606,3e-05,3.65249]
[1777510991340,39.41,76198.83,0.1,0.02606,3e-05,3.65249]
[1777510991357,39.41,76199.33,0.1,0.02608,3e-05,3.65382]
[1777510993140,39.41,76199.33,0.1,0.02607,3e-05,3.65362]
[1777510993353,39.41,76206.71,0.1,0.02626,3e-05,3.67582]
[1777510999087,39.4,76205.3,0.1,0.02621,3e-05,3.67015]
[1777511004121,39.4,76199.27,0.1,0.02605,3e-05,3.65069]
[1777511009157,39.4,76205.78,0.1,0.02621,3e-05,3.66937]
[1777511014192,39.39,76209.2,0.1,0.02626,3e-05,3.67585]
[1777511019227,39.39,76215.32,0.1,0.02641,3e-05,3.69316]
[1777511020782,39.39,76215.32,0.1,0.02641,3e-05,3.69316]
[1777511020846,39.39,76215.86,0.1,0.02642,3e-05,3.69453]
[1777511023667,39.39,76216.83,0.1,0.02644,3e-05,3.69694]
[1777511023689,39.39,76217.07,0.1,0.02645,3e-05,3.6974]
[1777511025306,39.39,76217.07,0.1,0.02644,3e-05,3.69712]
[1777511025318,39.38,76215.74,0.1,0.02641,3e-05,3.69278]
[1777511031312,39.38,76215.41,0.1,0.02638,3e-05,3.69021]
[1777511032002,39.38,76215.41,0.1,0.02638,3e-05,3.69021]
[1777511032319,39.38,76215.94,0.1,0.0264,3e-05,3.69158]
[1777511037356,39.38,76211.32,0.1,0.02627,3e-05,3.67622]
[1777511042585,39.37,76209.37,0.1,0.02621,3e-05,3.66939]
[1777511046713,39.37,76214.44,0.1,0.02633,3e-05,3.68387]
[1777511046772,39.37,76225.32,0.1,0.02661,3e-05,3.71692]
[1777511047019,39.37,76225.32,0.1,0.02661,3e-05,3.71692]
[1777511047821,39.37,76227.11,0.1,0.02665,3e-05,3.72212]
[1777511052218,39.37,76228.21,0.1,0.02667,3e-05,3.72428]
[1777511052549,39.36,76231.6,0.1,0.02676,3e-05,3.73442]
[1777511058502,39.36,76230.95,0.1,0.02672,3e-05,3.73054]
[1777511063538,39.36,76234.74,0.1,0.02681,3e-05,3.74067]
[1777511065046,39.35,76233.62,0.1,0.02678,3e-05,3.7369]
[1777511065613,39.35,76233.62,0.1,0.02678,3e-05,3.7369]
[1777511066508,39.35,76236.53,0.1,0.02685,3e-05,3.74556]
[1777511066609,39.35,76238.67,0.1,0.0269,3e-05,3.75185]
[1777511067994,39.35,76238.01,0.1,0.02688,3e-05,3.74946]
[1777511068007,39.35,76238.01,0.1,0.02688,3e-05,3.74946]
[1777511069387,39.35,76237.52,0.1,0.02687,3e-05,3.74761]
[1777511070876,39.35,76240.38,0.1,0.02694,3e-05,3.7561]
[1777511078768,39.34,76240.96,0.1,0.02691,3e-05,3.75227]
[1777511081651,39.34,76234.68,0.1,0.02674,3e-05,3.73186]
[1777511081707,39.34,76234.68,0.1,0.02674,3e-05,3.73186]
[1777511081741,39.34,76234.36,0.1,0.02673,3e-05,3.73055]
[1777511082280,39.34,76234.36,0.1,0.02673,3e-05,3.73055]
[1777511082671,39.34,76234.24,0.1,0.02672,3e-05,3.72986]
[1777511084401,39.34,76233.44,0.1,0.0267,3e-05,3.72708]
[1777511084685,39.34,76231.34,0.1,0.02664,3e-05,3.72031]
[1777511089721,39.33,76217.35,0.1,0.02627,3e-05,3.67603]
[1777511094756,39.33,76224.06,0.1,0.02643,3e-05,3.69555]
[1777511099790,39.33,76215.44,0.1,0.0262,3e-05,3.66804]
[1777511102811,39.32,76227.01,0.1,0.02649,3e-05,3.70281]
[1777511107847,39.32,76226.2,0.1,0.02646,3e-05,3.69909]
[1777511112883,39.32,76213.6,0.1,0.02613,3e-05,3.65954]
[1777511113361,39.32,76213.6,0.1,0.02613,3e-05,3.65954]
[1777511113891,39.32,76198.12,0.1,0.02573,3e-05,3.61251]
[1777511117600,39.32,76191.93,0.1,0.02558,3e-05,3.59368]
[1777511122952,39.32,76182.12,0.1,0.02533,2e-05,3.56409]
[1777511127987,39.32,76181.18,0.1,0.0253,2e-05,3.56114]
[1777511133026,39.31,76183.27,0.1,0.02534,2e-05,3.56441]
[1777511134631,39.31,76183.27,0.1,0.02534,2e-05,3.56441]
[1777511134675,39.31,76181.03,0.1,0.02528,2e-05,3.55759]
[1777511140074,39.31,76174.93,0.1,0.02512,2e-05,3.53908]
[1777511145110,39.31,76164.05,0.1,0.02485,2e-05,3.50669]
[1777511150144,39.31,76165.18,0.1,0.02488,2e-05,3.50994]
[1777511155179,39.31,76162.37,0.1,0.02481,2e-05,3.50159]
[1777511157193,39.31,76147.43,0.1,0.02445,2e-05,3.45788]
[1777511161489,39.31,76152.46,0.1,0.02457,2e-05,3.47281]
[1777511161523,39.31,76156.82,0.1,0.02468,2e-05,3.48564]
[1777511167263,39.31,76162.45,0.1,0.02482,2e-05,3.50228]
[1777511169863,39.31,76162.76,0.1,0.02482,2e-05,3.5032]
[1777511169876,39.31,76162.76,0.1,0.02482,2e-05,3.5032]
[1777511169969,39.31,76160.39,0.1,0.02477,2e-05,3.49624]
[1777511175319,39.31,76162.23,0.1,0.02481,2e-05,3.50178]
[1777511180354,39.31,76160.71,0.1,0.02478,2e-05,3.49742]
[1777511184383,39.31,76175.09,0.1,0.02513,2e-05,3.5399]
[1777511189416,39.31,76170.54,0.1,0.02502,2e-05,3.52622]
[1777511194451,39.31,76163.55,0.1,0.02483,2e-05,3.50284]
[1777511199486,39.31,76165.09,0.1,0.02486,2e-05,3.50731]
[1777511204522,39.31,76172.9,0.1,0.02505,2e-05,3.53015]
[1777511209557,39.31,76177.74,0.1,0.02517,2e-05,3.54417]
[1777511211245,39.31,76177.75,0.1,0.02517,2e-05,3.54413]
[1777511211571,39.31,76177.96,0.1,0.02517,2e-05,3.54469]
[1777511212522,39.31,76177.96,0.1,0.02517,2e-05,3.54469]
[1777511217852,39.31,76178.6,0.1,0.02519,2e-05,3.54624]
[1777511220617,39.31,76174.03,0.1,0.02507,2e-05,3.53245]
[1777511226676,39.31,76166.8,0.1,0.02489,2e-05,3.51055]
[1777511231713,39.31,76160.39,0.1,0.02473,2e-05,3.49152]
[1777511236748,39.31,76154.89,0.1,0.0246,2e-05,3.47534]
[1777511241781,39.31,76153.25,0.1,0.02456,2e-05,3.47068]
[1777511242892,39.31,76153.25,0.1,0.02456,2e-05,3.47068]
[1777511248404,39.3,76148.84,0.1,0.02443,2e-05,3.45478]
[1777511250215,39.3,76158.75,0.1,0.02466,2e-05,3.48317]
[1777511255880,39.29,76160.01,0.1,0.02466,2e-05,3.48236]
[1777511261090,39.28,76153.3,0.1,0.02447,2e-05,3.46022]
[1777511270984,39.27,76144.62,0.1,0.02421,2e-05,3.42864]
[1777511276019,39.26,76151.56,0.1,0.02436,2e-05,3.44611]
[1777511279313,39.25,76157.07,0.1,0.02448,2e-05,3.46053]
[1777511281311,39.25,76162.69,0.1,0.0246,2e-05,3.47582]
[1777511287095,39.24,76163.68,0.1,0.02461,2e-05,3.47645]
[1777511289400,39.24,76170.73,0.1,0.02478,2e-05,3.49732]
[1777511295153,39.24,76171.77,0.1,0.02481,2e-05,3.50056]
[1777511300191,39.24,76176.62,0.1,0.02493,2e-05,3.51493]
[1777511305223,39.24,76183.09,0.1,0.02509,2e-05,3.53401]
[1777511310258,39.24,76178.73,0.1,0.02498,2e-05,3.52081]
[1777511315295,39.24,76180.03,0.1,0.02499,2e-05,3.52178]
[1777511320328,39.24,76177.94,0.1,0.02494,2e-05,3.51538]
[1777511325362,39.24,76181.56,0.1,0.02502,2e-05,3.52577]
[1777511330398,39.24,76177.2,0.1,0.02491,2e-05,3.51259]
[1777511335436,39.24,76182.75,0.1,0.02505,2e-05,3.52874]
[1777511340472,39.24,76182.54,0.1,0.02504,2e-05,3.52779]
[1777511345507,39.24,76181.32,0.1,0.02501,2e-05,3.52387]
[1777511350541,39.24,76181.99,0.1,0.02502,2e-05,3.52561]
[1777511355577,39.24,76182.54,0.1,0.02503,2e-05,3.52701]
[1777511360612,39.24,76183.46,0.1,0.02505,2e-05,3.52952]
[1777511365647,39.24,76183.66,0.1,0.02506,2e-05,3.5299]
[1777511370682,39.23,76183.02,0.1,0.02504,2e-05,3.52782]
[1777511375717,39.23,76185.26,0.1,0.02507,2e-05,3.53166]
[1777511380752,39.23,76184.87,0.1,0.02506,2e-05,3.53032]
[1777511385787,39.23,76182.33,0.1,0.025,2e-05,3.52267]
[1777511389072,39.23,76191.58,0.1,0.02523,2e-05,3.5501]
[1777511390822,39.23,76207.79,0.1,0.02563,3e-05,3.59841]
[1777511392618,39.23,76213.14,0.1,0.02577,3e-05,3.61439]
[1777511395860,39.23,76224.43,0.1,0.02605,3e-05,3.64791]
[1777511400900,39.23,76236.76,0.1,0.02636,3e-05,3.68445]
[1777511404931,39.22,76248.22,0.1,0.02664,3e-05,3.71858]
[1777511409966,39.22,76241.64,0.1,0.02646,3e-05,3.69701]
[1777511412987,39.22,76229.85,0.1,0.02615,3e-05,3.66009]
[1777511418022,39.21,76224.16,0.1,0.02599,3e-05,3.6417]
[1777511423058,39.21,76228.18,0.1,0.02609,3e-05,3.65295]
[1777511428094,39.21,76225.75,0.1,0.02602,3e-05,3.64459]
[1777511431115,39.21,76215.61,0.1,0.02574,3e-05,3.61063]
[1777511436150,39.21,76213.22,0.1,0.02567,3e-05,3.60273]
[1777511441186,39.2,76212.86,0.1,0.02566,3e-05,3.60113]
[1777511445751,39.2,76214.15,0.1,0.02569,3e-05,3.60462]
[1777511446220,39.2,76218.36,0.1,0.02579,3e-05,3.61725]
[1777511446959,39.2,76218.36,0.1,0.02579,3e-05,3.61725]
[1777511447227,39.2,76222.62,0.1,0.0259,3e-05,3.63004]
[1777511452262,39.2,76222.87,0.1,0.0259,3e-05,3.63013]
[1777511457298,39.2,76221.0,0.1,0.02585,3e-05,3.62385]
[1777511462333,39.2,76220.09,0.1,0.02582,3e-05,3.62057]
[1777511467367,39.2,76217.77,0.1,0.02576,3e-05,3.61309]
[1777511472403,39.2,76216.96,0.1,0.02573,3e-05,3.61025]
[1777511477438,39.19,76217.88,0.1,0.02575,3e-05,3.61261]
[1777511481468,39.19,76207.17,0.1,0.02548,3e-05,3.58014]
[1777511486504,39.19,76191.5,0.1,0.02509,2e-05,3.53313]
[1777511491538,39.19,76186.5,0.1,0.02495,2e-05,3.51586]
[1777511495122,39.19,76183.44,0.1,0.02488,2e-05,3.50691]
[1777511500601,39.19,76198.8,0.1,0.02526,2e-05,3.5529]
[1777511503224,39.19,76198.46,0.1,0.02525,2e-05,3.55186]
[1777511508659,39.19,76192.37,0.1,0.0251,2e-05,3.53354]
[1777511514209,39.19,76188.78,0.1,0.02501,2e-05,3.52283]
[1777511519735,39.19,76180.55,0.1,0.02481,2e-05,3.49856]
[1777511524773,39.2,76181.92,0.1,0.02484,2e-05,3.50284]
[1777511527488,39.2,76182.87,0.1,0.02487,2e-05,3.50574]
[1777511532079,39.2,76218.62,0.1,0.02576,3e-05,3.61281]
[1777511535620,39.19,76221.98,0.1,0.02584,3e-05,3.62265]
[1777511540886,39.19,76223.05,0.1,0.02586,3e-05,3.62503]
[1777511543095,39.19,76247.92,0.1,0.0265,3e-05,3.70075]
[1777511544915,39.19,76259.25,0.1,0.02679,3e-05,3.73533]
[1777511549948,39.19,76255.27,0.1,0.02667,3e-05,3.72135]
[1777511554984,39.18,76248.35,0.1,0.02646,3e-05,3.69575]
[1777511560021,39.18,76246.48,0.1,0.0264,3e-05,3.68854]
[1777511565056,39.17,76243.81,0.1,0.02632,3e-05,3.67899]
[1777511565957,39.17,76243.81,0.1,0.02632,3e-05,3.67899]
[1777511566063,39.17,76244.66,0.1,0.02634,3e-05,3.68132]
[1777511571104,39.17,76245.98,0.1,0.02636,3e-05,3.68422]
[1777511577140,39.16,76243.88,0.1,0.02629,3e-05,3.67576]
[1777511582147,39.16,76240.8,0.1,0.0262,3e-05,3.66496]
[1777511582193,39.16,76240.44,0.1,0.02619,3e-05,3.66386]
[1777511584166,39.16,76240.47,0.1,0.02619,3e-05,3.66369]
[1777511584259,39.16,76240.94,0.1,0.0262,3e-05,3.66462]
[1777511587437,39.16,76227.33,0.1,0.02584,3e-05,3.62241]
[1777511588246,39.16,76227.33,0.1,0.02584,3e-05,3.62241]
[1777511588278,39.16,76226.62,0.1,0.02583,3e-05,3.62026]
[1777511593254,39.15,76215.98,0.1,0.02555,3e-05,3.5873]
[1777511598289,39.15,76215.49,0.1,0.02553,3e-05,3.58533]
[1777511603325,39.15,76217.14,0.1,0.02557,3e-05,3.58981]
[1777511608360,39.15,76219.65,0.1,0.02563,3e-05,3.59701]
[1777511613394,39.15,76221.12,0.1,0.02565,3e-05,3.59845]
[1777511618429,39.15,76215.68,0.1,0.02551,3e-05,3.58181]
[1777511623466,39.15,76215.85,0.1,0.02551,3e-05,3.58219]
[1777511628501,39.15,76213.26,0.1,0.02544,3e-05,3.57436]
[1777511631521,39.15,76201.48,0.1,0.02515,2e-05,3.5391]
[1777511635548,39.15,76189.64,0.1,0.02486,2e-05,3.50423]
[1777511640584,39.15,76187.83,0.1,0.02482,2e-05,3.49938]
[1777511645621,39.15,76187.55,0.1,0.02482,2e-05,3.49908]
[1777511647633,39.15,76198.57,0.1,0.02509,2e-05,3.53194]
[1777511652668,39.15,76196.39,0.1,0.02504,2e-05,3.52564]
[1777511657703,39.15,76195.54,0.1,0.02502,2e-05,3.52326]
[1777511663745,39.15,76194.53,0.1,0.02499,2e-05,3.52037]
[1777511669037,39.15,76196.49,0.1,0.02504,2e-05,3.52625]
[1777511675829,39.15,76198.86,0.1,0.02508,2e-05,3.53047]
[1777511680864,39.15,76197.81,0.1,0.02506,2e-05,3.52726]
[1777511685899,39.15,76187.28,0.1,0.0248,2e-05,3.49602]
[1777511690934,39.15,76187.65,0.1,0.02481,2e-05,3.49727]
[1777511695969,39.15,76197.69,0.1,0.02505,2e-05,3.52712]
[1777511701006,39.15,76187.22,0.1,0.02479,2e-05,3.49595]
[1777511705339,39.15,76179.38,0.1,0.0246,2e-05,3.47292]
[1777511705397,39.15,76150.09,0.1,0.0239,2e-05,3.38762]
[1777511710649,39.16,76144.4,0.1,0.02377,2e-05,3.3722]
[1777511713710,39.16,76144.82,0.1,0.02378,2e-05,3.37413]
[1777511719141,39.16,76140.83,0.1,0.0237,2e-05,3.36414]
[1777511724176,39.17,76148.15,0.1,0.02389,2e-05,3.38651]
[1777511729212,39.17,76158.54,0.1,0.02415,2e-05,3.4177]
[1777511734246,39.17,76158.01,0.1,0.02412,2e-05,3.4145]
[1777511739283,39.18,76157.66,0.1,0.02412,2e-05,3.41445]
[1777511744317,39.18,76160.01,0.1,0.02419,2e-05,3.42225]
[1777511750358,39.18,76161.39,0.1,0.02423,2e-05,3.4273]
[1777511755393,39.18,76156.42,0.1,0.02412,2e-05,3.41376]
[1777511760429,39.19,76157.19,0.1,0.02414,2e-05,3.41697]
[1777511765463,39.19,76159.03,0.1,0.0242,2e-05,3.42323]
[1777511770508,39.19,76159.89,0.1,0.02422,2e-05,3.42661]
[1777511775543,39.19,76155.23,0.1,0.02412,2e-05,3.41394]
[1777511780578,39.2,76156.63,0.1,0.02416,2e-05,3.41907]
[1777511785615,39.2,76156.93,0.1,0.02418,2e-05,3.42083]
[1777511790649,39.2,76163.03,0.1,0.02433,2e-05,3.43943]
[1777511795684,39.2,76173.49,0.1,0.02457,2e-05,3.46797]
[1777511800719,39.2,76174.32,0.1,0.0246,2e-05,3.47075]
[1777511805754,39.21,76169.49,0.1,0.02448,2e-05,3.45697]
[1777511811259,39.21,76169.82,0.1,0.02449,2e-05,3.45831]
[1777511817391,39.21,76164.38,0.1,0.02437,2e-05,3.44311]
[1777511822873,39.21,76166.86,0.1,0.02443,2e-05,3.45113]
[1777511828659,39.21,76167.36,0.1,0.02445,2e-05,3.45296]
[1777511833950,39.21,76170.92,0.1,0.02454,2e-05,3.46393]
[1777511838985,39.21,76170.38,0.1,0.02453,2e-05,3.46267]
[1777511844021,39.22,76172.21,0.1,0.02458,2e-05,3.46838]
[1777511849055,39.22,76177.69,0.1,0.02471,2e-05,3.48475]
[1777511854091,39.22,76169.29,0.1,0.02449,2e-05,3.45772]
[1777511859126,39.22,76176.41,0.1,0.02467,2e-05,3.47903]
[1777511864161,39.22,76175.52,0.1,0.02465,2e-05,3.47645]
[1777511869198,39.22,76175.36,0.1,0.02464,2e-05,3.47602]
[1777511874230,39.22,76174.52,0.1,0.02462,2e-05,3.47356]
[1777511879265,39.22,76172.92,0.1,0.02458,2e-05,3.46885]
[1777511884301,39.22,76181.85,0.1,0.0248,2e-05,3.49502]
[1777511889336,39.22,76172.69,0.1,0.02458,2e-05,3.46793]
[1777511894372,39.22,76170.89,0.1,0.02453,2e-05,3.46273]
[1777511899407,39.22,76167.98,0.1,0.02446,2e-05,3.45427]
[1777511904443,39.22,76165.9,0.1,0.02441,2e-05,3.44826]
[1777511909478,39.22,76162.82,0.1,0.02434,2e-05,3.43936]
[1777511914512,39.22,76161.18,0.1,0.02428,2e-05,3.43212]
[1777511919548,39.22,76167.96,0.1,0.02445,2e-05,3.45199]
[1777511925590,39.22,76168.36,0.1,0.02446,2e-05,3.45313]
[1777511930625,39.22,76166.11,0.1,0.0244,2e-05,3.44654]
[1777511935660,39.22,76167.0,0.1,0.02442,2e-05,3.44914]
[1777511940696,39.22,76161.77,0.1,0.0243,2e-05,3.4339]
[1777511945729,39.22,76170.81,0.1,0.02452,2e-05,3.46046]
[1777511950765,39.22,76173.33,0.1,0.02458,2e-05,3.46789]
[1777511955804,39.22,76181.37,0.1,0.02478,2e-05,3.49152]
[1777511960837,39.22,76187.38,0.1,0.02492,2e-05,3.5091]
[1777511965883,39.22,76189.05,0.1,0.02496,2e-05,3.51381]
[1777511970915,39.22,76191.4,0.1,0.02502,2e-05,3.52056]
[1777511975950,39.22,76186.28,0.1,0.02487,2e-05,3.50259]
[1777511980986,39.22,76186.02,0.1,0.02487,2e-05,3.50178]
[1777511986023,39.22,76190.56,0.1,0.02498,2e-05,3.51516]
[1777511991058,39.22,76193.52,0.1,0.02505,2e-05,3.52382]
[1777511993938,39.22,76208.41,0.1,0.02542,3e-05,3.56807]
[1777511999114,39.21,76214.05,0.1,0.02556,3e-05,3.58443]
[1777512004149,39.21,76216.96,0.1,0.02563,3e-05,3.59254]
[1777512009185,39.21,76215.5,0.1,0.02558,3e-05,3.58752]
[1777512014218,39.21,76215.22,0.1,0.02557,3e-05,3.5861]
[1777512019253,39.21,76214.81,0.1,0.02556,3e-05,3.5844]
[1777512024288,39.21,76212.17,0.1,0.02549,3e-05,3.57595]
[1777512029327,39.21,76215.23,0.1,0.02556,3e-05,3.58471]
[1777512034359,39.2,76216.57,0.1,0.02557,3e-05,3.58556]
[1777512039396,39.2,76221.32,0.1,0.02569,3e-05,3.5994]
[1777512044429,39.2,76223.56,0.1,0.02574,3e-05,3.60554]
[1777512049465,39.2,76233.02,0.1,0.02597,3e-05,3.63348]
[1777512054498,39.2,76232.4,0.1,0.02595,3e-05,3.6307]
[1777512059535,39.19,76226.7,0.1,0.0258,3e-05,3.61266]
[1777512064570,39.19,76223.82,0.1,0.02572,3e-05,3.60331]
[1777512069666,39.19,76224.89,0.1,0.02574,3e-05,3.60618]
[1777512075646,39.19,76223.4,0.1,0.0257,3e-05,3.60076]
[1777512079675,39.19,76206.85,0.1,0.02528,3e-05,3.55064]
[1777512084710,39.19,76206.74,0.1,0.02528,3e-05,3.55035]
[1777512089745,39.19,76208.86,0.1,0.02533,3e-05,3.55664]
[1777512094780,39.19,76209.81,0.1,0.02533,3e-05,3.55679]
[1777512100126,39.19,76212.54,0.1,0.0254,3e-05,3.56495]
[1777512102188,39.19,76222.88,0.1,0.02566,3e-05,3.596]
[1777512106286,39.19,76229.68,0.1,0.02583,3e-05,3.61631]
[1777512111900,39.18,76230.25,0.1,0.02584,3e-05,3.61738]
[1777512116934,39.18,76220.74,0.1,0.0256,3e-05,3.58829]
[1777512121969,39.18,76220.55,0.1,0.02559,3e-05,3.58747]
[1777512127005,39.18,76208.02,0.1,0.02527,3e-05,3.54968]
[1777512129025,39.18,76194.36,0.1,0.02493,2e-05,3.50906]
[1777512134054,39.18,76187.53,0.1,0.02477,2e-05,3.4893]
[1777512139088,39.19,76186.47,0.1,0.02475,2e-05,3.48666]
[1777512145018,39.18,76178.64,0.1,0.02455,2e-05,3.46295]
[1777512150166,39.18,76175.79,0.1,0.02448,2e-05,3.45407]
[1777512155202,39.18,76173.93,0.1,0.02441,2e-05,3.44533]
[1777512160554,39.17,76176.05,0.1,0.02444,2e-05,3.44956]
[1777512160790,39.17,76176.05,0.1,0.02444,2e-05,3.44956]
[1777512162809,39.17,76185.7,0.1,0.02467,2e-05,3.47688]
[1777512168292,39.17,76186.49,0.1,0.0247,2e-05,3.47992]
[1777512173327,39.17,76186.53,0.1,0.0247,2e-05,3.4805]
[1777512178362,39.18,76183.82,0.1,0.02464,2e-05,3.47296]
[1777512183467,39.18,76180.8,0.1,0.02457,2e-05,3.46449]
[1777512189439,39.18,76173.17,0.1,0.02439,2e-05,3.44305]
[1777512194474,39.18,76166.67,0.1,0.02424,2e-05,3.42487]
[1777512199509,39.18,76159.96,0.1,0.02407,2e-05,3.40502]
[1777512204544,39.17,76162.41,0.1,0.02411,2e-05,3.40989]
[1777512209578,39.17,76166.94,0.1,0.0242,2e-05,3.42072]
[1777512211374,39.17,76168.34,0.1,0.02423,2e-05,3.42433]
[1777512216601,39.17,76172.74,0.1,0.02432,2e-05,3.43485]
[1777512217453,39.17,76172.98,0.1,0.02433,2e-05,3.43572]
[1777512222670,39.17,76175.09,0.1,0.02439,2e-05,3.44286]
[1777512227704,39.17,76173.99,0.1,0.02437,2e-05,3.44039]
[1777512232740,39.18,76171.99,0.1,0.02433,2e-05,3.43544]
[1777512237775,39.18,76175.1,0.1,0.02441,2e-05,3.44533]
[1777512242811,39.18,76177.47,0.1,0.02447,2e-05,3.45281]
[1777512247845,39.18,76175.21,0.1,0.02442,2e-05,3.44668]
[1777512252880,39.18,76173.26,0.1,0.02438,2e-05,3.44143]
[1777512257916,39.18,76170.12,0.1,0.02431,2e-05,3.43264]
[1777512262951,39.18,76170.37,0.1,0.02432,2e-05,3.43372]
[1777512267994,39.18,76169.55,0.1,0.0243,2e-05,3.43166]
[1777512273031,39.19,76176.74,0.1,0.02446,2e-05,3.45038]
[1777512278064,39.19,76179.18,0.1,0.02452,2e-05,3.45769]
[1777512283099,39.19,76170.51,0.1,0.02431,2e-05,3.43245]
[1777512286119,39.19,76187.94,0.1,0.02474,2e-05,3.48376]
[1777512289141,39.19,76198.85,0.1,0.025,2e-05,3.51598]
[1777512292162,39.19,76214.92,0.1,0.0254,3e-05,3.56374]
[1777512294176,39.19,76226.54,0.1,0.0257,3e-05,3.5984]
[1777512299211,39.18,76230.31,0.1,0.02578,3e-05,3.60886]
[1777512304246,39.18,76229.82,0.1,0.02576,3e-05,3.60643]
[1777512309281,39.18,76231.27,0.1,0.02579,3e-05,3.60989]
[1777512314316,39.17,76232.06,0.1,0.0258,3e-05,3.61135]
[1777512319352,39.17,76233.54,0.1,0.02583,3e-05,3.61493]
[1777512324387,39.17,76242.29,0.1,0.02605,3e-05,3.64051]
[1777512329422,39.17,76243.31,0.1,0.02606,3e-05,3.64248]
[1777512334457,39.16,76244.59,0.1,0.02607,3e-05,3.64254]
[1777512339497,39.16,76244.1,0.1,0.02605,3e-05,3.63985]
[1777512344527,39.16,76247.88,0.1,0.02613,3e-05,3.65019]
[1777512349562,39.15,76241.28,0.1,0.02595,3e-05,3.62892]
[1777512354597,39.15,76240.62,0.1,0.02593,3e-05,3.62588]
[1777512359631,39.15,76240.66,0.1,0.02592,3e-05,3.62502]
[1777512364667,39.14,76244.89,0.1,0.02602,3e-05,3.63692]
[1777512369702,39.14,76241.99,0.1,0.02594,3e-05,3.62708]
[1777512374736,39.14,76241.81,0.1,0.02593,3e-05,3.62556]
[1777512379772,39.14,76243.86,0.1,0.02597,3e-05,3.63085]
[1777512384807,39.13,76246.35,0.1,0.02603,3e-05,3.63746]
[1777512389843,39.13,76252.45,0.1,0.02617,3e-05,3.655]
[1777512390924,39.13,76252.45,0.1,0.02617,3e-05,3.655]
[1777512390928,39.13,76255.06,0.1,0.02624,3e-05,3.66275]
[1777512396891,39.13,76253.8,0.1,0.02617,3e-05,3.65464]
[1777512401925,39.12,76251.26,0.1,0.0261,3e-05,3.64559]
[1777512406961,39.12,76254.28,0.1,0.02616,3e-05,3.65349]
[1777512409915,39.12,76252.65,0.1,0.02612,3e-05,3.64797]
[1777512410000,39.12,76252.26,0.1,0.02611,3e-05,3.64651]
[1777512410550,39.12,76252.26,0.1,0.02611,3e-05,3.64651]
[1777512410989,39.12,76252.09,0.1,0.0261,3e-05,3.64573]
[1777512416029,39.11,76254.81,0.1,0.02616,3e-05,3.65269]
[1777512421064,39.11,76253.71,0.1,0.02612,3e-05,3.6479]
[1777512422569,39.11,76254.55,0.1,0.02614,3e-05,3.65018]
[1777512423079,39.11,76253.34,0.1,0.0261,3e-05,3.6462]
[1777512428113,39.1,76257.77,0.1,0.0262,3e-05,3.65832]
[1777512431702,39.1,76261.36,0.1,0.02629,3e-05,3.66845]
[1777512432141,39.1,76261.52,0.1,0.02629,3e-05,3.66864]
[1777512437176,39.09,76264.12,0.1,0.02635,3e-05,3.67515]
[1777512442210,39.09,76265.49,0.1,0.02637,3e-05,3.67759]
[1777512447246,39.09,76267.23,0.1,0.0264,3e-05,3.68143]
[1777512448080,39.09,76267.23,0.1,0.0264,3e-05,3.68143]
[1777512448254,39.08,76263.48,0.1,0.0263,3e-05,3.6696]
[1777512453287,39.08,76263.48,0.1,0.02627,3e-05,3.66554]
[1777512458323,39.08,76262.68,0.1,0.02624,3e-05,3.66178]
[1777512463357,39.07,76267.02,0.1,0.02634,3e-05,3.67387]
[1777512465989,39.07,76267.39,0.1,0.02634,3e-05,3.67448]
[1777512466380,39.07,76274.29,0.1,0.02652,3e-05,3.69548]
[1777512466519,39.07,76274.29,0.1,0.02652,3e-05,3.69548]
[1777512466908,39.07,76274.29,0.1,0.02652,3e-05,3.69548]
[1777512467386,39.07,76287.78,0.1,0.02687,3e-05,3.73702]
[1777512467491,39.07,76287.78,0.1,0.02687,3e-05,3.73702]
[1777512468396,39.07,76297.19,0.1,0.02712,3e-05,3.76604]
[1777512469189,39.07,76297.19,0.1,0.02712,3e-05,3.76604]
[1777512469400,39.07,76298.22,0.1,0.02714,3e-05,3.76885]
[1777512474434,39.06,76301.74,0.1,0.02722,3e-05,3.77779]
[1777512475076,39.06,76301.74,0.1,0.02722,3e-05,3.77779]
[1777512475246,39.06,76301.74,0.1,0.02722,3e-05,3.77779]
[1777512478764,39.06,76328.2,0.1,0.02792,3e-05,3.85985]
[1777512480444,39.06,76344.58,0.1,0.02836,3e-05,3.91185]
[1777512486313,39.05,76341.05,0.1,0.02824,3e-05,3.89743]
[1777512491564,39.04,76355.34,0.1,0.0286,3e-05,3.93912]
[1777512495593,39.03,76367.1,0.1,0.0289,3e-05,3.9744]
[1777512501305,39.02,76360.94,0.1,0.0287,3e-05,3.95134]
[1777512501306,39.02,76347.18,0.1,0.02831,3e-05,3.90615]
[1777512506671,39.01,76342.2,0.1,0.02814,3e-05,3.88648]
[1777512511705,39.0,76339.17,0.1,0.02801,3e-05,3.871]
[1777512516763,38.99,76336.76,0.1,0.02793,3e-05,3.86101]
[1777512522810,38.98,76320.81,0.1,0.02746,3e-05,3.80655]
[1777512527933,38.98,76314.95,0.1,0.02728,3e-05,3.78553]
[1777512532969,38.97,76306.63,0.1,0.02704,3e-05,3.75714]
[1777512535658,38.97,76306.83,0.1,0.02704,3e-05,3.7569]
[1777512535666,38.97,76306.83,0.1,0.02704,3e-05,3.7569]
[1777512536269,38.97,76305.84,0.1,0.02701,3e-05,3.75336]
[1777512542038,38.96,76300.44,0.1,0.02685,3e-05,3.73409]
[1777512545247,38.96,76301.31,0.1,0.02686,3e-05,3.73604]
[1777512546844,38.96,76307.13,0.1,0.02701,3e-05,3.75347]
[1777512546866,38.96,76307.13,0.1,0.02701,3e-05,3.75347]
[1777512547073,38.96,76308.59,0.1,0.02705,3e-05,3.75764]
[1777512549087,38.95,76319.2,0.1,0.02732,3e-05,3.79016]
[1777512554124,38.95,76320.06,0.1,0.02733,3e-05,3.7905]
[1777512559158,38.94,76320.12,0.1,0.02731,3e-05,3.78825]
[1777512564197,38.93,76318.42,0.1,0.02724,3e-05,3.78039]
[1777512569231,38.93,76318.58,0.1,0.02722,3e-05,3.77839]
[1777512574266,38.92,76314.68,0.1,0.02708,3e-05,3.7609]
[1777512576283,38.92,76302.17,0.1,0.02674,3e-05,3.7208]
[1777512581317,38.91,76298.14,0.1,0.02661,3e-05,3.70632]
[1777512584880,38.91,76298.66,0.1,0.02662,3e-05,3.70679]
[1777512584893,38.91,76298.66,0.1,0.02662,3e-05,3.70679]
[1777512585345,38.91,76298.62,0.1,0.02661,3e-05,3.70629]
[1777512590517,38.9,76295.95,0.1,0.02653,3e-05,3.69654]
[1777512590527,38.9,76295.95,0.1,0.02653,3e-05,3.69654]
[1777512591387,38.9,76300.19,0.1,0.02663,3e-05,3.70863]
[1777512596422,38.9,76300.48,0.1,0.02662,3e-05,3.70767]
[1777512601457,38.89,76301.75,0.1,0.02664,3e-05,3.7098]
[1777512606492,38.88,76309.83,0.1,0.02684,3e-05,3.73312]
[1777512609516,38.88,76321.72,0.1,0.02715,3e-05,3.76918]
[1777512614547,38.87,76318.27,0.1,0.02703,3e-05,3.75596]
[1777512619583,38.87,76317.7,0.1,0.027,3e-05,3.75186]
[1777512622610,38.86,76304.35,0.1,0.02663,3e-05,3.70876]
[1777512627653,38.86,76296.94,0.1,0.02642,3e-05,3.68391]
[1777512632688,38.85,76310.71,0.1,0.02675,3e-05,3.72226]
[1777512637722,38.85,76311.07,0.1,0.02674,3e-05,3.72134]
[1777512642759,38.84,76321.32,0.1,0.027,3e-05,3.75127]
[1777512645530,38.84,76334.28,0.1,0.02734,3e-05,3.79119]
[1777512647208,38.84,76346.77,0.1,0.02766,3e-05,3.82985]
[1777512652834,38.83,76345.56,0.1,0.0276,3e-05,3.82251]
[1777512657869,38.82,76337.41,0.1,0.02736,3e-05,3.79399]
[1777512662903,38.81,76342.01,0.1,0.02746,3e-05,3.80618]
[1777512664920,38.81,76319.94,0.1,0.02686,3e-05,3.73559]
[1777512669954,38.81,76313.58,0.1,0.02668,3e-05,3.71393]
[1777512674990,38.8,76313.15,0.1,0.02665,3e-05,3.71083]
[1777512679019,38.8,76324.22,0.1,0.02693,3e-05,3.74404]
[1777512684053,38.79,76325.36,0.1,0.02694,3e-05,3.7455]
[1777512689088,38.79,76327.36,0.1,0.02698,3e-05,3.74967]
[1777512694123,38.78,76339.46,0.1,0.02727,3e-05,3.78286]
[1777512699158,38.78,76348.59,0.1,0.02751,3e-05,3.81192]
[1777512704193,38.79,76349.93,0.1,0.02756,3e-05,3.81794]
[1777512709228,38.79,76357.41,0.1,0.02778,3e-05,3.8436]
[1777512714266,38.8,76355.97,0.1,0.02776,3e-05,3.84073]
[1777512719303,38.8,76356.68,0.1,0.02779,3e-05,3.84466]
[1777512724336,38.8,76353.64,0.1,0.0277,3e-05,3.83405]
[1777512729371,38.79,76350.64,0.1,0.0276,3e-05,3.82197]
[1777512732392,38.79,76360.89,0.1,0.02787,3e-05,3.85332]
[1777512737428,38.78,76367.56,0.1,0.02803,3e-05,3.87206]
[1777512742463,38.77,76364.18,0.1,0.02791,3e-05,3.85851]
[1777512746491,38.77,76350.64,0.1,0.02752,3e-05,3.81321]
[1777512751534,38.76,76349.25,0.1,0.02744,3e-05,3.80342]
[1777512756571,38.75,76344.81,0.1,0.02731,3e-05,3.78733]
[1777512761603,38.75,76339.55,0.1,0.02715,3e-05,3.76871]
[1777512766642,38.74,76333.36,0.1,0.02697,3e-05,3.74741]
[1777512769664,38.74,76319.07,0.1,0.02658,3e-05,3.70164]
[1777512772684,38.74,76330.87,0.1,0.02688,3e-05,3.73768]
[1777512777719,38.73,76326.73,0.1,0.02676,3e-05,3.72297]
[1777512781746,38.73,76316.03,0.1,0.02647,3e-05,3.6883]
[1777512786782,38.73,76313.71,0.1,0.02639,3e-05,3.67965]
[1777512791819,38.72,76309.34,0.1,0.02627,3e-05,3.66468]
[1777512796856,38.72,76299.82,0.1,0.02601,3e-05,3.63413]
[1777512801890,38.72,76293.38,0.1,0.02583,3e-05,3.61339]
[1777512806925,38.71,76293.68,0.1,0.02583,3e-05,3.6135]
[1777512809946,38.71,76304.47,0.1,0.02611,3e-05,3.64618]
[1777512814981,38.71,76305.45,0.1,0.02611,3e-05,3.6455]
[1777512820017,38.71,76310.29,0.1,0.02623,3e-05,3.6594]
[1777512825053,38.7,76302.32,0.1,0.02601,3e-05,3.63381]
[1777512830090,38.7,76301.89,0.1,0.02599,3e-05,3.63165]
[1777512835657,38.7,76300.4,0.1,0.02595,3e-05,3.62647]
[1777512841167,38.7,76294.01,0.1,0.02578,3e-05,3.60601]
[1777512846203,38.7,76293.92,0.1,0.02577,3e-05,3.6054]
[1777512851240,38.7,76296.44,0.1,0.02583,3e-05,3.61279]
[1777512856568,38.7,76303.34,0.1,0.02601,3e-05,3.63365]
[1777512857457,38.69,76320.63,0.1,0.02646,3e-05,3.68699]
[1777512863466,38.69,76323.39,0.1,0.02652,3e-05,3.69461]
[1777512869363,38.69,76329.65,0.1,0.02667,3e-05,3.71243]
[1777512874399,38.68,76322.31,0.1,0.02645,3e-05,3.68543]
[1777512879434,38.68,76315.47,0.1,0.02626,3e-05,3.66293]
[1777512884468,38.68,76312.51,0.1,0.02617,3e-05,3.65267]
[1777512889504,38.67,76315.87,0.1,0.02625,3e-05,3.66194]
[1777512894541,38.67,76308.15,0.1,0.02604,3e-05,3.63695]
[1777512899574,38.67,76308.72,0.1,0.02604,3e-05,3.63771]
[1777512904610,38.67,76308.08,0.1,0.02602,3e-05,3.63474]
[1777512907630,38.66,76295.67,0.1,0.02569,3e-05,3.59603]
[1777512912665,38.66,76295.21,0.1,0.02568,3e-05,3.59404]
[1777512917110,38.66,76290.55,0.1,0.02555,3e-05,3.57941]
[1777512917693,38.66,76290.55,0.1,0.02555,3e-05,3.57941]
[1777512917704,38.66,76283.45,0.1,0.02537,3e-05,3.55773]
[1777512919717,38.66,76268.07,0.1,0.02498,3e-05,3.51115]
[1777512924754,38.66,76259.84,0.1,0.02478,2e-05,3.48676]
[1777512925843,38.66,76247.14,0.1,0.02446,2e-05,3.44899]
[1777512931802,38.66,76240.16,0.1,0.02428,2e-05,3.42658]
[1777512932251,38.66,76240.16,0.1,0.02428,2e-05,3.42658]
[1777512932809,38.66,76238.32,0.1,0.02424,2e-05,3.42131]
[1777512937844,38.67,76238.28,0.1,0.02424,2e-05,3.42204]
[1777512942878,38.67,76234.83,0.1,0.02417,2e-05,3.41275]
[1777512947914,38.67,76233.14,0.1,0.02413,2e-05,3.40869]
[1777512952949,38.67,76231.02,0.1,0.02409,2e-05,3.40342]
[1777512957984,38.68,76231.76,0.1,0.02412,2e-05,3.4066]
[1777512963019,38.68,76228.97,0.1,0.02406,2e-05,3.39942]
[1777512968054,38.68,76231.86,0.1,0.02414,2e-05,3.40899]
[1777512973089,38.69,76232.9,0.1,0.02417,2e-05,3.41302]
[1777512978126,38.69,76228.5,0.1,0.02407,2e-05,3.40109]
[1777512983160,38.69,76225.11,0.1,0.024,2e-05,3.3922]
[1777512988196,38.7,76226.85,0.1,0.02405,2e-05,3.39847]
[1777512993231,38.7,76226.87,0.1,0.02404,2e-05,3.3971]
[1777512998266,38.7,76223.49,0.1,0.02397,2e-05,3.38838]
[1777513001058,38.7,76218.34,0.1,0.02385,2e-05,3.37387]
[1777513001287,38.7,76218.49,0.1,0.02386,2e-05,3.37459]
[1777513004308,38.71,76206.19,0.1,0.02357,2e-05,3.33971]
[1777513007329,38.71,76192.78,0.1,0.02326,2e-05,3.30216]
[1777513012364,38.72,76192.18,0.1,0.02326,2e-05,3.30247]
[1777513017399,38.72,76191.42,0.1,0.02326,2e-05,3.30229]
[1777513022435,38.73,76192.21,0.1,0.02329,2e-05,3.30649]
[1777513023352,38.73,76192.21,0.1,0.02329,2e-05,3.30649]
[1777513023454,38.73,76193.97,0.1,0.02334,2e-05,3.31194]
[1777513025378,38.73,76193.97,0.1,0.02334,2e-05,3.31233]
[1777513025456,38.73,76193.33,0.1,0.02333,2e-05,3.31086]
[1777513029428,38.73,76194.38,0.1,0.02337,2e-05,3.31502]
[1777513029484,38.74,76194.5,0.1,0.02337,2e-05,3.31574]
[1777513032504,38.74,76214.8,0.1,0.02387,2e-05,3.37565]
[1777513037541,38.74,76221.86,0.1,0.02405,2e-05,3.39759]
[1777513039529,38.74,76221.78,0.1,0.02405,2e-05,3.39761]
[1777513039555,38.74,76221.05,0.1,0.02403,2e-05,3.39573]
[1777513044588,38.75,76221.28,0.1,0.02405,2e-05,3.39771]
[1777513049623,38.75,76227.4,0.1,0.02421,2e-05,3.41694]
[1777513053721,38.75,76229.47,0.1,0.02425,2e-05,3.42113]
[1777513059355,38.76,76233.48,0.1,0.02436,2e-05,3.43432]
[1777513064729,38.76,76233.52,0.1,0.02437,2e-05,3.43571]
[1777513069766,38.76,76234.56,0.1,0.02441,2e-05,3.43984]
[1777513073502,38.77,76235.25,0.1,0.02443,2e-05,3.44251]
[1777513073792,38.77,76247.19,0.1,0.02472,2e-05,3.47816]
[1777513074798,38.77,76257.7,0.1,0.02499,3e-05,3.50973]
[1777513080098,38.77,76260.66,0.1,0.02506,3e-05,3.51887]
[1777513087097,38.77,76271.0,0.1,0.02533,3e-05,3.55034]
[1777513093984,38.77,76267.06,0.1,0.02523,3e-05,3.53838]
[1777513100012,38.77,76265.1,0.1,0.02518,3e-05,3.53244]
[1777513105043,38.77,76265.03,0.1,0.02518,3e-05,3.53224]
[1777513110079,38.77,76266.71,0.1,0.02522,3e-05,3.53742]
[1777513115116,38.77,76261.73,0.1,0.02508,3e-05,3.51973]
[1777513120149,38.77,76263.08,0.1,0.02511,3e-05,3.52392]
[1777513125184,38.77,76264.03,0.1,0.02514,3e-05,3.52682]
[1777513130219,38.77,76265.4,0.1,0.02517,3e-05,3.53103]
[1777513135254,38.77,76269.28,0.1,0.02527,3e-05,3.54276]
[1777513140290,38.77,76269.42,0.1,0.02527,3e-05,3.54314]
[1777513145332,38.77,76270.46,0.1,0.0253,3e-05,3.54627]
[1777513150360,38.77,76259.22,0.1,0.02502,3e-05,3.51246]
[1777513155395,38.77,76258.45,0.1,0.025,3e-05,3.51038]
[1777513160430,38.77,76257.72,0.1,0.02498,3e-05,3.50846]
[1777513165468,38.77,76251.18,0.1,0.02482,2e-05,3.48918]
[1777513170501,38.77,76243.1,0.1,0.02462,2e-05,3.46557]
[1777513175534,38.77,76232.96,0.1,0.02436,2e-05,3.43345]
[1777513180570,38.78,76232.75,0.1,0.02436,2e-05,3.43355]
[1777513185605,38.78,76229.81,0.1,0.0243,2e-05,3.42556]
[1777513190640,38.78,76223.52,0.1,0.02415,2e-05,3.40787]
[1777513195675,38.78,76228.79,0.1,0.02428,2e-05,3.4243]
[1777513200710,38.79,76232.46,0.1,0.02438,2e-05,3.43597]
[1777513205746,38.79,76231.75,0.1,0.02437,2e-05,3.43464]
[1777513210781,38.79,76234.03,0.1,0.02443,2e-05,3.44207]
[1777513215816,38.79,76233.85,0.1,0.02443,2e-05,3.44217]
[1777513220854,38.79,76242.75,0.1,0.02466,2e-05,3.46905]
[1777513225889,38.79,76237.77,0.1,0.02454,2e-05,3.45474]
[1777513230924,38.8,76238.39,0.1,0.02456,2e-05,3.45704]
[1777513235958,38.8,76241.06,0.1,0.02461,2e-05,3.46273]
[1777513242004,38.8,76240.55,0.1,0.0246,2e-05,3.46164]
[1777513247041,38.8,76233.98,0.1,0.02444,2e-05,3.44268]
[1777513250062,38.8,76223.45,0.1,0.02419,2e-05,3.41197]
[1777513255098,38.8,76225.85,0.1,0.02425,2e-05,3.41967]
[1777513260132,38.8,76234.81,0.1,0.02448,2e-05,3.44692]
[1777513265167,38.81,76233.35,0.1,0.02445,2e-05,3.44315]
[1777513270201,38.81,76233.05,0.1,0.02444,2e-05,3.4428]
[1777513275238,38.81,76235.23,0.1,0.0245,2e-05,3.44972]
[1777513280273,38.81,76235.96,0.1,0.02452,2e-05,3.45233]
[1777513285307,38.81,76237.23,0.1,0.02456,2e-05,3.45643]
[1777513290344,38.81,76234.93,0.1,0.0245,2e-05,3.44994]
[1777513295377,38.81,76235.38,0.1,0.0245,2e-05,3.44901]
[1777513300416,38.81,76244.26,0.1,0.02472,2e-05,3.4756]
[1777513305427,38.81,76239.13,0.1,0.0246,2e-05,3.46042]
[1777513306741,38.81,76240.51,0.1,0.02463,2e-05,3.46458]
[1777513312855,38.81,76249.19,0.1,0.02485,2e-05,3.49046]
[1777513318540,38.81,76254.99,0.1,0.02499,3e-05,3.50757]
[1777513320905,38.81,76254.35,0.1,0.02497,3e-05,3.50556]
[1777513326595,38.81,76251.12,0.1,0.02489,2e-05,3.49567]
[1777513331632,38.81,76248.77,0.1,0.02483,2e-05,3.48859]
[1777513336665,38.81,76250.37,0.1,0.02487,2e-05,3.49328]
[1777513341700,38.81,76250.7,0.1,0.02488,2e-05,3.49417]
[1777513346735,38.81,76251.18,0.1,0.02489,2e-05,3.49548]
[1777513351774,38.81,76251.01,0.1,0.02486,2e-05,3.49221]
[1777513356806,38.81,76241.48,0.1,0.02463,2e-05,3.46372]
[1777513361841,38.81,76248.21,0.1,0.02479,2e-05,3.48383]
[1777513366876,38.81,76255.23,0.1,0.02497,3e-05,3.50469]
[1777513371910,38.81,76254.74,0.1,0.02496,3e-05,3.50302]
[1777513376946,38.81,76254.2,0.1,0.02494,3e-05,3.50123]
[1777513381981,38.81,76246.25,0.1,0.02474,2e-05,3.47732]
[1777513387017,38.81,76243.15,0.1,0.02466,2e-05,3.46823]
[1777513391708,38.81,76245.5,0.1,0.02472,2e-05,3.47529]
[1777513397096,38.81,76252.17,0.1,0.02489,2e-05,3.49516]
[1777513402129,38.81,76263.94,0.1,0.02518,3e-05,3.53031]
[1777513403856,38.81,76264.99,0.1,0.02521,3e-05,3.53342]
[1777513408173,38.81,76279.56,0.1,0.02558,3e-05,3.57715]
[1777513412200,38.81,76294.84,0.1,0.02595,3e-05,3.62067]
[1777513416014,38.81,76297.98,0.1,0.02602,3e-05,3.6298]
[1777513416228,38.8,76296.59,0.1,0.02599,3e-05,3.62532]
[1777513420056,38.8,76299.8,0.1,0.02606,3e-05,3.63444]
[1777513420257,38.8,76300.03,0.1,0.02607,3e-05,3.63495]
[1777513426298,38.8,76300.65,0.1,0.02607,3e-05,3.63574]
[1777513431333,38.8,76294.14,0.1,0.0259,3e-05,3.61498]
[1777513436368,38.8,76296.62,0.1,0.02596,3e-05,3.62192]
[1777513441403,38.79,76298.02,0.1,0.02599,3e-05,3.62556]
[1777513446440,38.79,76300.86,0.1,0.02606,3e-05,3.63363]
[1777513448444,38.79,76308.53,0.1,0.02625,3e-05,3.65715]
[1777513448452,38.79,76311.79,0.1,0.02634,3e-05,3.66705]
[1777513453491,38.79,76320.86,0.1,0.02657,3e-05,3.69419]
[1777513458526,38.78,76321.73,0.1,0.02658,3e-05,3.69549]
[1777513463561,38.78,76318.51,0.1,0.02648,3e-05,3.68407]
[1777513467590,38.78,76303.18,0.1,0.02607,3e-05,3.63557]
[1777513473632,38.77,76304.13,0.1,0.02607,3e-05,3.63462]
[1777513478667,38.77,76303.84,0.1,0.02605,3e-05,3.63274]
[1777513483702,38.77,76300.55,0.1,0.02596,3e-05,3.62174]
[1777513488737,38.77,76303.51,0.1,0.02603,3e-05,3.62999]
[1777513493772,38.76,76304.09,0.1,0.02604,3e-05,3.6309]
[1777513498808,38.76,76301.05,0.1,0.02595,3e-05,3.62065]
[1777513503843,38.76,76303.63,0.1,0.02601,3e-05,3.62775]
[1777513508877,38.76,76303.32,0.1,0.02599,3e-05,3.62595]
[1777513513916,38.75,76300.35,0.1,0.02591,3e-05,3.61599]
[1777513518949,38.75,76301.29,0.1,0.02593,3e-05,3.61812]
[1777513523987,38.75,76305.59,0.1,0.02603,3e-05,3.63059]
[1777513529024,38.75,76304.66,0.1,0.026,3e-05,3.62691]
[1777513534058,38.75,76310.74,0.1,0.02613,3e-05,3.64208]
[1777513540101,38.74,76310.84,0.1,0.02613,3e-05,3.64124]
[1777513543122,38.74,76321.82,0.1,0.02641,3e-05,3.67464]
[1777513548157,38.74,76319.29,0.1,0.02633,3e-05,3.66556]
[1777513553192,38.73,76307.17,0.1,0.02601,3e-05,3.62705]
[1777513558227,38.73,76302.53,0.1,0.02588,3e-05,3.61197]
[1777513563264,38.73,76312.73,0.1,0.02614,3e-05,3.64263]
[1777513568298,38.73,76314.93,0.1,0.02619,3e-05,3.64837]
[1777513573332,38.72,76314.59,0.1,0.02617,3e-05,3.64629]
[1777513578368,38.72,76313.57,0.1,0.02613,3e-05,3.64211]
[1777513583403,38.72,76311.72,0.1,0.02607,3e-05,3.63519]
[1777513588446,38.72,76311.06,0.1,0.02605,3e-05,3.6322]
[1777513593481,38.71,76313.72,0.1,0.02609,3e-05,3.63673]
[1777513598515,38.71,76314.61,0.1,0.02611,3e-05,3.63846]
[1777513603549,38.71,76322.42,0.1,0.0263,3e-05,3.66143]
[1777513608585,38.7,76320.75,0.1,0.02625,3e-05,3.65501]
[1777513613620,38.7,76318.27,0.1,0.02617,3e-05,3.64614]
[1777513618655,38.7,76306.9,0.1,0.02587,3e-05,3.61006]
[1777513623690,38.69,76301.72,0.1,0.02573,3e-05,3.59347]
[1777513628725,38.69,76302.85,0.1,0.02575,3e-05,3.59626]
[1777513633760,38.69,76300.18,0.1,0.02568,3e-05,3.58748]
[1777513638797,38.69,76301.42,0.1,0.0257,3e-05,3.59075]
[1777513643833,38.69,76305.17,0.1,0.02579,3e-05,3.60163]
[1777513648867,38.69,76302.6,0.1,0.02572,3e-05,3.59319]
[1777513653902,38.69,76301.08,0.1,0.02566,3e-05,3.58543]
[1777513658936,38.68,76301.66,0.1,0.02567,3e-05,3.58685]
[1777513663972,38.68,76300.5,0.1,0.02564,3e-05,3.58297]
[1777513669008,38.68,76302.26,0.1,0.02568,3e-05,3.58806]
[1777513674042,38.68,76304.03,0.1,0.02573,3e-05,3.5932]
[1777513681091,38.68,76306.52,0.1,0.02579,3e-05,3.60033]
[1777513686126,38.68,76310.52,0.1,0.02589,3e-05,3.61217]
[1777513691161,38.68,76314.11,0.1,0.02598,3e-05,3.62268]
[1777513696196,38.68,76322.01,0.1,0.02618,3e-05,3.64633]
[1777513701231,38.67,76320.9,0.1,0.02614,3e-05,3.642]
[1777513706266,38.67,76323.8,0.1,0.02621,3e-05,3.65001]
[1777513711300,38.67,76323.58,0.1,0.02617,3e-05,3.64559]
[1777513716336,38.66,76325.1,0.1,0.0262,3e-05,3.64926]
[1777513721371,38.66,76323.93,0.1,0.02616,3e-05,3.64461]
[1777513722397,38.66,76323.93,0.1,0.02616,3e-05,3.64461]
[1777513722497,38.66,76324.06,0.1,0.02617,3e-05,3.64481]
[1777513725247,38.66,76323.51,0.1,0.02615,3e-05,3.6427]
[1777513725399,38.66,76322.78,0.1,0.02613,3e-05,3.64024]
[1777513730434,38.66,76322.25,0.1,0.02611,3e-05,3.63763]
[1777513734744,38.66,76321.89,0.1,0.02609,3e-05,3.63593]
[1777513734796,38.65,76316.45,0.1,0.02595,3e-05,3.61879]
[1777513740504,38.65,76310.27,0.1,0.02578,3e-05,3.59905]
[1777513743525,38.65,76296.74,0.1,0.02543,3e-05,3.55736]
[1777513748560,38.65,76300.54,0.1,0.02552,3e-05,3.56847]
[1777513748939,38.65,76300.54,0.1,0.02552,3e-05,3.56847]
[1777513749567,38.65,76299.85,0.1,0.0255,3e-05,3.56628]
[1777513754602,38.65,76297.1,0.1,0.02543,3e-05,3.55754]
[1777513760643,38.65,76300.67,0.1,0.02552,3e-05,3.56804]
[1777513766685,38.65,76301.45,0.1,0.02554,3e-05,3.57002]
[1777513771720,38.65,76308.0,0.1,0.02568,3e-05,3.58701]
[1777513774742,38.64,76321.48,0.1,0.02603,3e-05,3.62809]
[1777513777762,38.64,76331.78,0.1,0.02629,3e-05,3.65941]
[1777513782798,38.64,76331.28,0.1,0.02627,3e-05,3.65674]
[1777513787833,38.64,76329.95,0.1,0.02623,3e-05,3.65148]
[1777513793328,38.63,76335.03,0.1,0.02635,3e-05,3.66633]
[1777513798909,38.63,76334.05,0.1,0.02631,3e-05,3.66156]
[1777513803945,38.63,76334.26,0.1,0.02631,3e-05,3.66103]
[1777513808979,38.62,76333.65,0.1,0.02628,3e-05,3.65795]
[1777513814016,38.62,76333.06,0.1,0.02626,3e-05,3.65498]
[1777513819054,38.62,76334.53,0.1,0.02628,3e-05,3.65842]
[1777513824086,38.61,76333.93,0.1,0.02626,3e-05,3.65541]
[1777513829120,38.61,76337.93,0.1,0.02635,3e-05,3.66666]
[1777513834166,38.61,76335.89,0.1,0.02627,3e-05,3.65646]
[1777513839196,38.6,76334.01,0.1,0.02621,3e-05,3.64958]
[1777513844232,38.6,76337.43,0.1,0.02629,3e-05,3.65913]
[1777513849265,38.6,76338.0,0.1,0.0263,3e-05,3.65977]
[1777513853299,38.6,76326.57,0.1,0.02599,3e-05,3.6235]
[1777513858328,38.59,76325.82,0.1,0.02597,3e-05,3.62037]
[1777513863363,38.59,76321.29,0.1,0.02584,3e-05,3.60565]
[1777513864770,38.59,76321.29,0.1,0.02584,3e-05,3.60565]
[1777513864786,38.59,76321.4,0.1,0.02584,3e-05,3.6057]
[1777513866787,38.59,76321.44,0.1,0.02584,3e-05,3.60583]
[1777513866888,38.59,76321.21,0.1,0.02583,3e-05,3.60484]
[1777513872864,38.59,76311.53,0.1,0.02558,3e-05,3.5746]
[1777513873847,38.59,76309.19,0.1,0.02552,3e-05,3.5672]
[1777513876894,38.59,76304.03,0.1,0.02538,3e-05,3.55139]
[1777513882978,38.59,76300.57,0.1,0.02529,3e-05,3.54058]
[1777513883506,38.59,76300.87,0.1,0.0253,3e-05,3.54146]
[1777513884986,38.59,76300.87,0.1,0.0253,3e-05,3.54146]
[1777513885520,38.59,76301.17,0.1,0.02531,3e-05,3.5423]
[1777513890554,38.59,76300.13,0.1,0.02528,3e-05,3.53901]
[1777513895129,38.59,76298.12,0.1,0.02521,3e-05,3.53022]
[1777513895592,38.59,76297.9,0.1,0.02521,3e-05,3.52956]
[1777513900626,38.59,76305.22,0.1,0.02539,3e-05,3.55171]
[1777513905665,38.58,76306.17,0.1,0.02542,3e-05,3.55451]
[1777513907238,38.58,76305.09,0.1,0.02539,3e-05,3.5512]
[1777513907678,38.58,76304.66,0.1,0.02538,3e-05,3.54988]
[1777513912715,38.58,76301.78,0.1,0.0253,3e-05,3.54113]
[1777513917752,38.59,76302.75,0.1,0.02533,3e-05,3.54414]
[1777513922785,38.59,76298.02,0.1,0.02521,3e-05,3.52995]
[1777513927824,38.59,76300.02,0.1,0.02526,3e-05,3.53622]
[1777513929504,38.59,76301.29,0.1,0.02529,3e-05,3.54012]
[1777513929840,38.59,76301.93,0.1,0.02531,3e-05,3.5421]
[1777513934873,38.59,76307.07,0.1,0.02544,3e-05,3.55782]
[1777513939908,38.59,76307.45,0.1,0.02545,3e-05,3.559]
[1777513944942,38.59,76308.01,0.1,0.02547,3e-05,3.56068]
[1777513949978,38.59,76308.31,0.1,0.02547,3e-05,3.56149]
[1777513955012,38.59,76307.07,0.1,0.02542,3e-05,3.55493]
[1777513960049,38.59,76310.32,0.1,0.02551,3e-05,3.56472]
[1777513965252,38.58,76320.28,0.1,0.02576,3e-05,3.59491]
[1777513971128,38.58,76317.04,0.1,0.02567,3e-05,3.58431]
[1777513976161,38.58,76325.62,0.1,0.02589,3e-05,3.61033]
[1777513981194,38.58,76322.38,0.1,0.0258,3e-05,3.5997]
[1777513986231,38.58,76324.05,0.1,0.02584,3e-05,3.60415]
[1777513991266,38.58,76325.28,0.1,0.02586,3e-05,3.60715]
[1777513996301,38.57,76324.85,0.1,0.02584,3e-05,3.60507]
[1777514001336,38.57,76324.51,0.1,0.02583,3e-05,3.60327]
[1777514006371,38.57,76324.82,0.1,0.02583,3e-05,3.60348]
[1777514011405,38.57,76324.61,0.1,0.0258,3e-05,3.5994]
[1777514016441,38.57,76329.93,0.1,0.02593,3e-05,3.61505]
[1777514021476,38.56,76334.83,0.1,0.02605,3e-05,3.62932]
[1777514026511,38.56,76334.76,0.1,0.02604,3e-05,3.62817]
[1777514029532,38.56,76349.01,0.1,0.02641,3e-05,3.67189]
[1777514032553,38.56,76359.34,0.1,0.02668,3e-05,3.70343]
[1777514037589,38.55,76360.47,0.1,0.0267,3e-05,3.70553]
[1777514042622,38.55,76379.44,0.1,0.0272,3e-05,3.76403]
[1777514047657,38.54,76385.49,0.1,0.02734,3e-05,3.78134]
[1777514051276,38.54,76383.63,0.1,0.02728,3e-05,3.77421]
[1777514051691,38.54,76384.3,0.1,0.0273,3e-05,3.77595]
[1777514052695,38.54,76398.99,0.1,0.0277,3e-05,3.82257]
[1777514053946,38.54,76398.99,0.1,0.0277,3e-05,3.82257]
[1777514055518,38.54,76403.63,0.1,0.02782,3e-05,3.83737]
[1777514056544,38.54,76405.02,0.1,0.02786,3e-05,3.84221]
[1777514056627,38.54,76405.02,0.1,0.02786,3e-05,3.84221]
[1777514056722,38.54,76404.12,0.1,0.02784,3e-05,3.83965]
[1777514059693,38.54,76397.19,0.1,0.02766,3e-05,3.81805]
[1777514059779,38.54,76396.58,0.1,0.02764,3e-05,3.81646]
[1777514060227,38.54,76396.58,0.1,0.02764,3e-05,3.81646]
[1777514060753,38.54,76396.14,0.1,0.02763,3e-05,3.81543]
[1777514065700,38.55,76386.0,0.1,0.02737,3e-05,3.78449]
[1777514065801,38.55,76375.11,0.1,0.02708,3e-05,3.75027]
[1777514071110,38.55,76367.36,0.1,0.02687,3e-05,3.72595]
[1777514074738,38.55,76357.93,0.1,0.02659,3e-05,3.69228]
[1777514075860,38.54,76334.8,0.1,0.02598,3e-05,3.61976]
[1777514079888,38.54,76320.26,0.1,0.02559,3e-05,3.57455]
[1777514082909,38.54,76303.76,0.1,0.02517,3e-05,3.52414]
[1777514083794,38.54,76303.76,0.1,0.02517,3e-05,3.52414]
[1777514084131,38.54,76302.97,0.1,0.02515,3e-05,3.52177]
[1777514085842,38.54,76303.15,0.1,0.02516,3e-05,3.52231]
[1777514090967,38.54,76299.9,0.1,0.02507,3e-05,3.51266]
[1777514096000,38.54,76297.82,0.1,0.02502,3e-05,3.50653]
[1777514097008,38.54,76324.51,0.1,0.02571,3e-05,3.5879]
[1777514098016,38.54,76340.11,0.1,0.02611,3e-05,3.63596]
[1777514103049,38.54,76337.59,0.1,0.02604,3e-05,3.62734]
[1777514108115,38.54,76342.74,0.1,0.02617,3e-05,3.64272]
[1777514108181,38.54,76342.77,0.1,0.02617,3e-05,3.64265]
[1777514114129,38.54,76343.19,0.1,0.02617,3e-05,3.643]
[1777514119164,38.53,76350.88,0.1,0.02637,3e-05,3.66598]
[1777514124198,38.53,76351.83,0.1,0.02638,3e-05,3.66794]
[1777514129989,38.53,76353.43,0.1,0.02642,3e-05,3.67214]
[1777514130037,38.53,76334.63,0.1,0.02592,3e-05,3.61343]
[1777514135227,38.53,76327.61,0.1,0.02572,3e-05,3.58884]
[1777514140315,38.53,76310.9,0.1,0.02529,3e-05,3.53772]
[1777514145350,38.53,76310.28,0.1,0.02527,3e-05,3.53596]
[1777514146467,38.53,76310.28,0.1,0.02527,3e-05,3.53596]
[1777514146563,38.53,76310.11,0.1,0.02527,3e-05,3.53547]
[1777514152398,38.53,76307.28,0.1,0.0252,3e-05,3.52704]
[1777514157434,38.53,76303.81,0.1,0.02511,3e-05,3.51676]
[1777514162468,38.53,76303.13,0.1,0.0251,3e-05,3.51496]
[1777514166698,38.53,76304.46,0.1,0.02513,3e-05,3.51848]
[1777514166705,38.53,76307.54,0.1,0.02521,3e-05,3.52781]
[1777514172540,38.53,76312.31,0.1,0.02532,3e-05,3.54175]
[1777514177575,38.53,76311.9,0.1,0.02531,3e-05,3.54051]
[1777514178835,38.53,76311.9,0.1,0.02531,3e-05,3.54051]
[1777514178879,38.53,76305.65,0.1,0.02515,3e-05,3.52153]
[1777514180852,38.53,76305.65,0.1,0.02515,3e-05,3.52153]
[1777514182868,38.53,76297.86,0.1,0.02496,3e-05,3.49807]
[1777514185759,38.52,76281.34,0.1,0.02453,2e-05,3.44749]
[1777514187649,38.52,76270.95,0.1,0.02427,2e-05,3.41552]
[1777514193691,38.51,76267.26,0.1,0.02414,2e-05,3.3994]
[1777514198727,38.51,76266.46,0.1,0.0241,2e-05,3.39497]
[1777514203763,38.5,76267.43,0.1,0.02411,2e-05,3.39585]
[1777514208804,38.5,76267.36,0.1,0.02409,2e-05,3.39368]
[1777514209809,38.5,76253.73,0.1,0.02375,2e-05,3.35323]
[1777514214845,38.49,76257.9,0.1,0.02384,2e-05,3.36385]
[1777514216859,38.49,76243.79,0.1,0.02349,2e-05,3.32201]
[1777514219065,38.49,76227.7,0.1,0.0231,2e-05,3.27495]
[1777514224915,38.48,76226.9,0.1,0.02307,2e-05,3.27141]
[1777514229950,38.48,76216.77,0.1,0.02283,2e-05,3.24146]
[1777514234984,38.48,76215.63,0.1,0.02279,2e-05,3.23743]
[1777514240028,38.48,76215.75,0.1,0.02279,2e-05,3.237]
[1777514243042,38.47,76227.65,0.1,0.02307,2e-05,3.27056]
[1777514248227,38.47,76219.1,0.1,0.02286,2e-05,3.24523]
[1777514254120,38.47,76226.11,0.1,0.02299,2e-05,3.26135]
[1777514259154,38.47,76230.14,0.1,0.02308,2e-05,3.27196]
[1777514264189,38.46,76230.14,0.1,0.02307,2e-05,3.2708]
[1777514267214,38.46,76216.21,0.1,0.02274,2e-05,3.23035]
[1777514272249,38.46,76214.5,0.1,0.02269,2e-05,3.22478]
[1777514277286,38.46,76213.76,0.1,0.02267,2e-05,3.22196]
[1777514282319,38.45,76215.18,0.1,0.0227,2e-05,3.22529]
[1777514287356,38.45,76212.68,0.1,0.02263,2e-05,3.21749]
[1777514292391,38.45,76214.82,0.1,0.02268,2e-05,3.22291]
[1777514297426,38.45,76215.75,0.1,0.02269,2e-05,3.22485]
[1777514302461,38.45,76223.33,0.1,0.02286,2e-05,3.24569]
[1777514307495,38.44,76221.88,0.1,0.02282,2e-05,3.24064]
[1777514312531,38.44,76220.32,0.1,0.02276,2e-05,3.2328]
[1777514317566,38.44,76217.24,0.1,0.02268,2e-05,3.22325]
[1777514322601,38.44,76216.23,0.1,0.02265,2e-05,3.21965]
[1777514327638,38.43,76214.09,0.1,0.0226,2e-05,3.21287]
[1777514332685,38.43,76209.09,0.1,0.02248,2e-05,3.19808]
[1777514333693,38.43,76191.12,0.1,0.02206,2e-05,3.14742]
[1777514338726,38.43,76190.3,0.1,0.02204,2e-05,3.14514]
[1777514341235,38.43,76190.41,0.1,0.02204,2e-05,3.14544]
[1777514341301,38.43,76191.65,0.1,0.02207,2e-05,3.14892]
[1777514341812,38.43,76191.65,0.1,0.02207,2e-05,3.14892]
[1777514341901,38.43,76192.34,0.1,0.02209,2e-05,3.15085]
[1777514342497,38.43,76192.34,0.1,0.02209,2e-05,3.15085]
[1777514342506,38.43,76192.34,0.1,0.02209,2e-05,3.15085]
[1777514342598,38.43,76192.34,0.1,0.02209,2e-05,3.15085]
[1777514347789,38.43,76184.43,0.1,0.02191,2e-05,3.12889]
[1777514352824,38.43,76183.3,0.1,0.02188,2e-05,3.12596]
[1777514355844,38.43,76170.35,0.1,0.02159,2e-05,3.09026]
[1777514360880,38.44,76171.69,0.1,0.02163,2e-05,3.09448]
[1777514365914,38.44,76174.03,0.1,0.02168,2e-05,3.10141]
[1777514370950,38.44,76182.64,0.1,0.02188,2e-05,3.1256]
[1777514375985,38.44,76185.82,0.1,0.02194,2e-05,3.13217]
[1777514381022,38.44,76185.3,0.1,0.02193,2e-05,3.13089]
[1777514386056,38.44,76188.64,0.1,0.02201,2e-05,3.14035]
[1777514391091,38.44,76189.23,0.1,0.02202,2e-05,3.14212]
[1777514396125,38.44,76190.73,0.1,0.02206,2e-05,3.14642]
[1777514401161,38.44,76190.37,0.1,0.02205,2e-05,3.1455]
[1777514406197,38.44,76196.1,0.1,0.02218,2e-05,3.16159]
[1777514410226,38.44,76196.99,0.1,0.0222,2e-05,3.16407]
[1777514410538,38.44,76196.99,0.1,0.0222,2e-05,3.16407]
[1777514410359,38.44,76197.46,0.1,0.02221,2e-05,3.16538]
[1777514412246,38.44,76217.53,0.1,0.02268,2e-05,3.22207]
[1777514417514,38.44,76216.64,0.1,0.02265,2e-05,3.21909]
[1777514418288,38.44,76206.29,0.1,0.02241,2e-05,3.18944]
[1777514420069,38.44,76202.57,0.1,0.02232,2e-05,3.17887]
[1777514425336,38.44,76202.73,0.1,0.02232,2e-05,3.1791]
[1777514430373,38.44,76204.34,0.1,0.02236,2e-05,3.18348]
[1777514435407,38.44,76204.78,0.1,0.02235,2e-05,3.18208]
[1777514440442,38.44,76209.13,0.1,0.02245,2e-05,3.19418]
[1777514444472,38.43,76221.96,0.1,0.02275,2e-05,3.23038]
[1777514449505,38.43,76221.64,0.1,0.02274,2e-05,3.22891]
[1777514454543,38.43,76216.05,0.1,0.0226,2e-05,3.2124]
[1777514459578,38.43,76217.22,0.1,0.02262,2e-05,3.21523]
[1777514464613,38.43,76216.43,0.1,0.0226,2e-05,3.21247]
[1777514469651,38.43,76224.05,0.1,0.02277,2e-05,3.2336]
[1777514469679,38.43,76224.05,0.1,0.02277,2e-05,3.2336]
[1777514469690,38.43,76224.05,0.1,0.02277,2e-05,3.2336]
[1777514470655,38.43,76227.37,0.1,0.02285,2e-05,3.24294]
[1777514471192,38.43,76227.37,0.1,0.02285,2e-05,3.24294]
[1777514471200,38.43,76227.37,0.1,0.02285,2e-05,3.24294]
[1777514471233,38.43,76228.39,0.1,0.02288,2e-05,3.24586]
[1777514473067,38.43,76228.39,0.1,0.02287,2e-05,3.24569]
[1777514473080,38.43,76228.39,0.1,0.02287,2e-05,3.24569]
[1777514473462,38.42,76228.6,0.1,0.02288,2e-05,3.24595]
[1777514479059,38.42,76233.67,0.1,0.02299,2e-05,3.25977]
[1777514479066,38.42,76233.67,0.1,0.02299,2e-05,3.25977]
[1777514479131,38.42,76234.46,0.1,0.02301,2e-05,3.26185]
[1777514484754,38.42,76232.89,0.1,0.02296,2e-05,3.25616]
[1777514489788,38.42,76232.59,0.1,0.02295,2e-05,3.25432]
[1777514492809,38.41,76223.32,0.1,0.02271,2e-05,3.22473]
[1777514497844,38.41,76230.37,0.1,0.02286,2e-05,3.24408]
[1777514502879,38.41,76229.29,0.1,0.02283,2e-05,3.24012]
[1777514507441,38.41,76232.19,0.1,0.0229,2e-05,3.24788]
[1777514507453,38.41,76232.19,0.1,0.0229,2e-05,3.24788]
[1777514507541,38.41,76232.86,0.1,0.02291,2e-05,3.24941]
[1777514509927,38.41,76245.78,0.1,0.02321,2e-05,3.2862]
[1777514514962,38.4,76258.04,0.1,0.02349,2e-05,3.32039]
[1777514518785,38.4,76251.48,0.1,0.02333,2e-05,3.30047]
[1777514518797,38.4,76251.48,0.1,0.02333,2e-05,3.30047]
[1777514518991,38.4,76250.67,0.1,0.02331,2e-05,3.29787]
[1777514520209,38.4,76250.67,0.1,0.02331,2e-05,3.29787]
[1777514520218,38.4,76250.67,0.1,0.02331,2e-05,3.29787]
[1777514520310,38.4,76250.16,0.1,0.02329,2e-05,3.29615]
[1777514523023,38.4,76271.38,0.1,0.0238,2e-05,3.35736]
[1777514528059,38.39,76270.64,0.1,0.02377,2e-05,3.35354]
[1777514533094,38.39,76265.52,0.1,0.02363,2e-05,3.33705]
[1777514538132,38.38,76266.39,0.1,0.02364,2e-05,3.33822]
[1777514543166,38.38,76267.84,0.1,0.02367,2e-05,3.34112]
[1777514548201,38.37,76268.74,0.1,0.02368,2e-05,3.34243]
[1777514553236,38.37,76268.89,0.1,0.02365,2e-05,3.33898]
[1777514558271,38.37,76278.15,0.1,0.02387,2e-05,3.36487]
[1777514563306,38.36,76278.34,0.1,0.02386,2e-05,3.36395]
[1777514568341,38.36,76278.61,0.1,0.02385,2e-05,3.36325]
[1777514573375,38.35,76277.75,0.1,0.02382,2e-05,3.35926]
[1777514578411,38.35,76276.13,0.1,0.02377,2e-05,3.35304]
[1777514582467,38.35,76288.05,0.1,0.02405,2e-05,3.38664]
[1777514587502,38.34,76292.59,0.1,0.02414,2e-05,3.39828]
[1777514592539,38.34,76285.1,0.1,0.02394,2e-05,3.37436]
[1777514597572,38.33,76287.0,0.1,0.02398,2e-05,3.37827]
[1777514602607,38.33,76286.64,0.1,0.02395,2e-05,3.3755]
[1777514607642,38.32,76287.52,0.1,0.02396,2e-05,3.37643]
[1777514611670,38.32,76274.86,0.1,0.02362,2e-05,3.33531]
[1777514616706,38.31,76272.86,0.1,0.02356,2e-05,3.32815]
[1777514621740,38.31,76279.14,0.1,0.0237,2e-05,3.34521]
[1777514625772,38.31,76268.29,0.1,0.02343,2e-05,3.31216]
[1777514627795,38.31,76267.92,0.1,0.02342,2e-05,3.31085]
[1777514627911,38.31,76257.88,0.1,0.02318,2e-05,3.28168]
[1777514628790,38.3,76257.4,0.1,0.02316,2e-05,3.28007]
[1777514629192,38.3,76257.4,0.1,0.02316,2e-05,3.28007]
[1777514629201,38.3,76257.4,0.1,0.02316,2e-05,3.28007]
[1777514629803,38.3,76249.73,0.1,0.02298,2e-05,3.25762]
[1777514630883,38.3,76251.14,0.1,0.02301,2e-05,3.26168]
[1777514631010,38.3,76251.14,0.1,0.02301,2e-05,3.26168]
[1777514631813,38.3,76247.43,0.1,0.02292,2e-05,3.25073]
[1777514636848,38.3,76243.13,0.1,0.02282,2e-05,3.23792]
[1777514641883,38.3,76243.54,0.1,0.02282,2e-05,3.23863]
[1777514645479,38.3,76244.74,0.1,0.02285,2e-05,3.24188]
[1777514645494,38.3,76244.74,0.1,0.02285,2e-05,3.24188]
[1777514645529,38.3,76249.5,0.1,0.02296,2e-05,3.25545]
[1777514647053,38.3,76249.5,0.1,0.02296,2e-05,3.25532]
[1777514647218,38.3,76249.5,0.1,0.02296,2e-05,3.25532]
[1777514647607,38.3,76249.5,0.1,0.02296,2e-05,3.25532]
[1777514649238,38.3,76251.17,0.1,0.023,2e-05,3.25973]
[1777514650293,38.3,76251.43,0.1,0.023,2e-05,3.26048]
[1777514650317,38.3,76249.28,0.1,0.02295,2e-05,3.25415]
[1777514651431,38.3,76249.28,0.1,0.02295,2e-05,3.25415]
[1777514656988,38.3,76244.24,0.1,0.02283,2e-05,3.23898]
[1777514659684,38.3,76244.59,0.1,0.02283,2e-05,3.23989]
[1777514659695,38.3,76244.59,0.1,0.02283,2e-05,3.23989]
[1777514659705,38.3,76245.32,0.1,0.02285,2e-05,3.24189]
[1777514662023,38.29,76243.43,0.1,0.0228,2e-05,3.23629]
[1777514662032,38.29,76243.43,0.1,0.0228,2e-05,3.23629]
[1777514662688,38.29,76243.43,0.1,0.0228,2e-05,3.23629]
[1777514663713,38.29,76245.67,0.1,0.02286,2e-05,3.24263]
[1777514668789,38.29,76251.2,0.1,0.02298,2e-05,3.25791]
[1777514674107,38.29,76252.84,0.1,0.023,2e-05,3.25947]
[1777514678861,38.29,76264.07,0.1,0.02326,2e-05,3.2913]
[1777514684177,38.29,76262.16,0.1,0.02321,2e-05,3.28499]
[1777514684943,38.29,76262.16,0.1,0.02321,2e-05,3.28499]
[1777514685184,38.29,76256.69,0.1,0.02308,2e-05,3.26904]
[1777514686158,38.29,76256.69,0.1,0.02308,2e-05,3.26904]
[1777514686228,38.29,76234.11,0.1,0.02254,2e-05,3.20424]
[1777514688087,38.29,76232.33,0.1,0.0225,2e-05,3.19917]
[1777514693239,38.29,76227.4,0.1,0.02239,2e-05,3.18513]
[1777514698277,38.29,76224.69,0.1,0.02232,2e-05,3.17743]
[1777514703311,38.29,76223.49,0.1,0.02229,2e-05,3.17399]
[1777514708346,38.29,76221.82,0.1,0.02225,2e-05,3.16917]
[1777514713380,38.29,76220.46,0.1,0.02222,2e-05,3.1652]
[1777514718418,38.29,76212.63,0.1,0.02204,2e-05,3.14319]
[1777514723451,38.29,76207.23,0.1,0.02192,2e-05,3.12824]
[1777514728487,38.29,76202.51,0.1,0.02181,2e-05,3.11528]
[1777514733520,38.29,76201.45,0.1,0.02178,2e-05,3.11013]
[1777514738556,38.29,76203.19,0.1,0.02182,2e-05,3.11529]
[1777514743598,38.29,76211.11,0.1,0.022,2e-05,3.13758]
[1777514751656,38.29,76218.4,0.1,0.02217,2e-05,3.15809]
[1777514755004,38.29,76216.16,0.1,0.02212,2e-05,3.1518]
[1777514755015,38.29,76216.16,0.1,0.02212,2e-05,3.1518]
[1777514755681,38.29,76215.41,0.1,0.0221,2e-05,3.14971]
[1777514760715,38.29,76215.73,0.1,0.02211,2e-05,3.15066]
[1777514761545,38.29,76215.73,0.1,0.02211,2e-05,3.15066]
[1777514761555,38.29,76215.73,0.1,0.02211,2e-05,3.15066]
[1777514761726,38.29,76217.5,0.1,0.02215,2e-05,3.15565]
[1777514762371,38.29,76217.5,0.1,0.02215,2e-05,3.15565]
[1777514762732,38.29,76218.47,0.1,0.02217,2e-05,3.15838]
[1777514763252,38.29,76218.47,0.1,0.02217,2e-05,3.15838]
[1777514768772,38.29,76221.15,0.1,0.02223,2e-05,3.16588]
[1777514773808,38.29,76219.65,0.1,0.0222,2e-05,3.16154]
[1777514778843,38.29,76219.75,0.1,0.0222,2e-05,3.16171]
[1777514783878,38.29,76221.24,0.1,0.02223,2e-05,3.16583]
[1777514788913,38.29,76224.11,0.1,0.0223,2e-05,3.17368]
[1777514793948,38.29,76224.23,0.1,0.02228,2e-05,3.17131]
[1777514798983,38.29,76228.1,0.1,0.02237,2e-05,3.18196]
[1777514805025,38.28,76229.05,0.1,0.02239,2e-05,3.18426]
[1777514810060,38.28,76229.0,0.1,0.02238,2e-05,3.18378]
[1777514815095,38.28,76239.49,0.1,0.02262,2e-05,3.21318]
[1777514820130,38.28,76233.3,0.1,0.02247,2e-05,3.19511]
[1777514825166,38.28,76243.55,0.1,0.02271,2e-05,3.22385]
[1777514830201,38.28,76236.81,0.1,0.02255,2e-05,3.20419]
[1777514834932,38.28,76237.36,0.1,0.02256,2e-05,3.20561]
[1777514835006,38.28,76231.72,0.1,0.02243,2e-05,3.18951]
[1777514836604,38.28,76231.72,0.1,0.02243,2e-05,3.18951]
[1777514836650,38.28,76218.46,0.1,0.02212,2e-05,3.15207]
[1777514840235,38.28,76217.82,0.1,0.02211,2e-05,3.15037]
[1777514840249,38.28,76217.82,0.1,0.02211,2e-05,3.15037]
[1777514840329,38.28,76214.2,0.1,0.02202,2e-05,3.14024]
[1777514843368,38.28,76216.72,0.1,0.02208,2e-05,3.14739]
[1777514843378,38.28,76216.72,0.1,0.02208,2e-05,3.14739]
[1777514843380,38.28,76219.88,0.1,0.02216,2e-05,3.1563]
[1777514846532,38.28,76218.99,0.1,0.02214,2e-05,3.15383]
[1777514846540,38.28,76218.99,0.1,0.02214,2e-05,3.15383]
[1777514846594,38.28,76220.28,0.1,0.02217,2e-05,3.15747]
[1777514848103,38.28,76220.28,0.1,0.02217,2e-05,3.15748]
[1777514848109,38.28,76220.28,0.1,0.02217,2e-05,3.15748]
[1777514848327,38.28,76219.06,0.1,0.02214,2e-05,3.15406]
[1777514853363,38.28,76218.58,0.1,0.02211,2e-05,3.15029]
[1777514855789,38.28,76216.48,0.1,0.02206,2e-05,3.14441]
[1777514855802,38.28,76216.48,0.1,0.02206,2e-05,3.14441]
[1777514855889,38.28,76216.1,0.1,0.02205,2e-05,3.14337]
[1777514856179,38.28,76216.1,0.1,0.02205,2e-05,3.14337]
[1777514856900,38.28,76216.1,0.1,0.02205,2e-05,3.14337]
[1777514856933,38.28,76211.52,0.1,0.02195,2e-05,3.13056]
[1777514861419,38.28,76235.66,0.1,0.02251,2e-05,3.19874]
[1777514864440,38.28,76248.34,0.1,0.0228,2e-05,3.23463]
[1777514869475,38.28,76248.51,0.1,0.0228,2e-05,3.23462]
[1777514874510,38.28,76249.15,0.1,0.02282,2e-05,3.23599]
[1777514879550,38.27,76251.84,0.1,0.02288,2e-05,3.24327]
[1777514884585,38.27,76254.44,0.1,0.02293,2e-05,3.2503]
[1777514889620,38.27,76255.72,0.1,0.02296,2e-05,3.25353]
[1777514894656,38.27,76262.86,0.1,0.02313,2e-05,3.27372]
[1777514900696,38.27,76258.55,0.1,0.02302,2e-05,3.26048]
[1777514905732,38.27,76263.26,0.1,0.02312,2e-05,3.27356]
[1777514910767,38.26,76256.39,0.1,0.02296,2e-05,3.25319]
[1777514915803,38.26,76256.39,0.1,0.02294,2e-05,3.25029]
[1777514920837,38.26,76258.6,0.1,0.02299,2e-05,3.25629]
[1777514925875,38.26,76258.55,0.1,0.02298,2e-05,3.25578]
[1777514930910,38.26,76257.72,0.1,0.02296,2e-05,3.25308]
[1777514935945,38.26,76250.24,0.1,0.02278,2e-05,3.2313]
[1777514937106,38.26,76239.68,0.1,0.02253,2e-05,3.20112]
[1777514941618,38.26,76236.83,0.1,0.02246,2e-05,3.19307]
[1777514941627,38.26,76236.83,0.1,0.02246,2e-05,3.19307]
[1777514941986,38.26,76231.55,0.1,0.02234,2e-05,3.17811]
[1777514947025,38.26,76229.8,0.1,0.0223,2e-05,3.17336]
[1777514951162,38.26,76227.46,0.1,0.02225,2e-05,3.16682]
[1777514951182,38.26,76227.46,0.1,0.02225,2e-05,3.16682]
[1777514952073,38.26,76228.32,0.1,0.02227,2e-05,3.1693]
[1777514957094,38.26,76235.51,0.1,0.02244,2e-05,3.18956]
[1777514962134,38.26,76232.19,0.1,0.02236,2e-05,3.18002]
[1777514967169,38.26,76230.29,0.1,0.02231,2e-05,3.17455]
[1777514972204,38.26,76233.7,0.1,0.02237,2e-05,3.18158]
[1777514977267,38.26,76239.14,0.1,0.0225,2e-05,3.19679]
[1777514983282,38.26,76252.01,0.1,0.0228,2e-05,3.23285]
[1777514988318,38.26,76254.03,0.1,0.02284,2e-05,3.23812]
[1777514993353,38.25,76255.93,0.1,0.02288,2e-05,3.24307]
[1777514998388,38.25,76265.01,0.1,0.02309,2e-05,3.26866]
[1777515003425,38.25,76264.96,0.1,0.02308,2e-05,3.26782]
[1777515008459,38.25,76257.95,0.1,0.02291,2e-05,3.24705]
[1777515013492,38.25,76258.73,0.1,0.02293,2e-05,3.24885]
[1777515018806,38.25,76259.22,0.1,0.02294,2e-05,3.24991]
[1777515024571,38.24,76264.48,0.1,0.02306,2e-05,3.26437]
[1777515030613,38.24,76270.44,0.1,0.02319,2e-05,3.28089]
[1777515035648,38.24,76270.1,0.1,0.02316,2e-05,3.27671]
[1777515040683,38.24,76270.25,0.1,0.02316,2e-05,3.27651]
[1777515045719,38.24,76285.14,0.1,0.02351,2e-05,3.31913]
[1777515050754,38.23,76287.24,0.1,0.02355,2e-05,3.32414]
[1777515055788,38.23,76285.92,0.1,0.02351,2e-05,3.31918]
[1777515060824,38.23,76285.99,0.1,0.02351,2e-05,3.31828]
[1777515065860,38.22,76293.27,0.1,0.02367,2e-05,3.33839]
[1777515070894,38.22,76300.41,0.1,0.02383,2e-05,3.35786]
[1777515076936,38.21,76296.54,0.1,0.02372,2e-05,3.3446]
[1777515081971,38.21,76298.8,0.1,0.02377,2e-05,3.34971]
[1777515087006,38.2,76298.38,0.1,0.02374,2e-05,3.34691]
[1777515092040,38.2,76296.52,0.1,0.02367,2e-05,3.3373]
[1777515097076,38.2,76300.49,0.1,0.02375,2e-05,3.34747]
[1777515102132,38.19,76299.39,0.1,0.02371,2e-05,3.34297]
[1777515102200,38.19,76296.19,0.1,0.02363,2e-05,3.33324]
[1777515103242,38.19,76296.19,0.1,0.02363,2e-05,3.33324]
[1777515103298,38.19,76294.02,0.1,0.02358,2e-05,3.32694]
[1777515108274,38.19,76293.4,0.1,0.02357,2e-05,3.32628]
[1777515108282,38.19,76293.4,0.1,0.02357,2e-05,3.32628]
[1777515108365,38.2,76304.21,0.1,0.02385,2e-05,3.35885]
[1777515114196,38.2,76304.23,0.1,0.02386,2e-05,3.36052]
[1777515115763,38.2,76304.23,0.1,0.02386,2e-05,3.36052]
[1777515116209,38.2,76304.34,0.1,0.02387,2e-05,3.36149]
[1777515116599,38.2,76304.34,0.1,0.02387,2e-05,3.36149]
[1777515121244,38.2,76290.87,0.1,0.02352,2e-05,3.32009]
[1777515126279,38.19,76284.26,0.1,0.02335,2e-05,3.2995]
[1777515132322,38.19,76289.45,0.1,0.02346,2e-05,3.31279]
[1777515138365,38.18,76283.25,0.1,0.0233,2e-05,3.2932]
[1777515141407,38.18,76270.17,0.1,0.02298,2e-05,3.2548]
[1777515146422,38.18,76269.1,0.1,0.02295,2e-05,3.25076]
[1777515151457,38.18,76269.87,0.1,0.02294,2e-05,3.24968]
[1777515156491,38.18,76270.49,0.1,0.02295,2e-05,3.25076]
[1777515161526,38.17,76271.1,0.1,0.02296,2e-05,3.25181]
[1777515166562,38.17,76280.86,0.1,0.02319,2e-05,3.27921]
[1777515171597,38.17,76277.66,0.1,0.0231,2e-05,3.26901]
[1777515176631,38.17,76275.8,0.1,0.02305,2e-05,3.26276]
[1777515182966,38.17,76271.62,0.1,0.02295,2e-05,3.25007]
[1777515188716,38.16,76275.97,0.1,0.02304,2e-05,3.26142]
[1777515194758,38.16,76272.39,0.1,0.02295,2e-05,3.25019]
[1777515199794,38.16,76272.45,0.1,0.02294,2e-05,3.24965]
[1777515205836,38.15,76267.95,0.1,0.02283,2e-05,3.23594]
[1777515210590,38.15,76262.42,0.1,0.0227,2e-05,3.21973]
[1777515211010,38.15,76262.42,0.1,0.0227,2e-05,3.21973]
[1777515211318,38.15,76262.42,0.1,0.0227,2e-05,3.21973]
[1777515211399,38.15,76246.61,0.1,0.02231,2e-05,3.17209]
[1777515211697,38.15,76246.61,0.1,0.02231,2e-05,3.17209]
[1777515212428,38.15,76246.61,0.1,0.02231,2e-05,3.17209]
[1777515212885,38.15,76245.6,0.1,0.02228,2e-05,3.16924]
[1777515217920,38.15,76242.59,0.1,0.02221,2e-05,3.1608]
[1777515223153,38.15,76242.43,0.1,0.02221,2e-05,3.16044]
[1777515228998,38.15,76246.34,0.1,0.0223,2e-05,3.1716]
[1777515234033,38.15,76244.43,0.1,0.02226,2e-05,3.16627]
[1777515239068,38.16,76244.07,0.1,0.02225,2e-05,3.16536]
[1777515244103,38.16,76244.01,0.1,0.02225,2e-05,3.16531]
[1777515249137,38.16,76246.43,0.1,0.02231,2e-05,3.1723]
[1777515254203,38.16,76249.3,0.1,0.02238,2e-05,3.18055]
[1777515260215,38.16,76260.26,0.1,0.02263,2e-05,3.21172]
[1777515265250,38.16,76265.51,0.1,0.02276,2e-05,3.22657]
[1777515270285,38.15,76265.1,0.1,0.02274,2e-05,3.22517]
[1777515275320,38.15,76268.19,0.1,0.0228,2e-05,3.23126]
[1777515280355,38.15,76268.35,0.1,0.0228,2e-05,3.23144]
[1777515285390,38.15,76268.41,0.1,0.0228,2e-05,3.23133]
[1777515290426,38.15,76269.2,0.1,0.02281,2e-05,3.23331]
[1777515296467,38.15,76273.6,0.1,0.02291,2e-05,3.24544]
[1777515299035,38.15,76271.64,0.1,0.02287,2e-05,3.23962]
[1777515302509,38.15,76259.31,0.1,0.02257,2e-05,3.20398]
[1777515304754,38.15,76251.44,0.1,0.02239,2e-05,3.1816]
[1777515305530,38.15,76251.2,0.1,0.02238,2e-05,3.18095]
[1777515310566,38.15,76253.08,0.1,0.02243,2e-05,3.18643]
[1777515315321,38.15,76254.09,0.1,0.02245,2e-05,3.18938]
[1777515315327,38.15,76254.09,0.1,0.02245,2e-05,3.18938]
[1777515315601,38.15,76254.31,0.1,0.02246,2e-05,3.19006]
[1777515317268,38.15,76254.69,0.1,0.02247,2e-05,3.19117]
[1777515317277,38.15,76254.69,0.1,0.02247,2e-05,3.19117]
[1777515317286,38.15,76256.24,0.1,0.0225,2e-05,3.19559]
[1777515318453,38.15,76256.24,0.1,0.0225,2e-05,3.19559]
[1777515318466,38.15,76256.24,0.1,0.0225,2e-05,3.19559]
[1777515318473,38.15,76255.1,0.1,0.02248,2e-05,3.19239]
[1777515319946,38.15,76254.23,0.1,0.02246,2e-05,3.18991]
[1777515319962,38.15,76254.23,0.1,0.02246,2e-05,3.18991]
[1777515320015,38.15,76253.72,0.1,0.02245,2e-05,3.18849]
[1777515321228,38.15,76253.72,0.1,0.02245,2e-05,3.18849]
[1777515321240,38.15,76253.72,0.1,0.02245,2e-05,3.18849]
[1777515321315,38.15,76254.03,0.1,0.02245,2e-05,3.18941]
[1777515322775,38.15,76254.03,0.1,0.02245,2e-05,3.18944]
[1777515322786,38.15,76254.03,0.1,0.02245,2e-05,3.18944]
[1777515322858,38.15,76252.64,0.1,0.02242,2e-05,3.18552]
[1777515328692,38.15,76254.02,0.1,0.02246,2e-05,3.18969]
[1777515330283,38.15,76254.02,0.1,0.02246,2e-05,3.18969]
[1777515330289,38.15,76254.02,0.1,0.02246,2e-05,3.18969]
[1777515330374,38.15,76254.45,0.1,0.02247,2e-05,3.19095]
[1777515331817,38.15,76254.45,0.1,0.02247,2e-05,3.19095]
[1777515331826,38.15,76254.45,0.1,0.02247,2e-05,3.19095]
[1777515332468,38.15,76254.45,0.1,0.02247,2e-05,3.19095]
[1777515333428,38.15,76254.74,0.1,0.02246,2e-05,3.18939]
[1777515338761,38.15,76256.8,0.1,0.02251,2e-05,3.19552]
[1777515341054,38.15,76257.65,0.1,0.02253,2e-05,3.19798]
[1777515341066,38.15,76257.65,0.1,0.02253,2e-05,3.19798]
[1777515341113,38.15,76260.07,0.1,0.02258,2e-05,3.20492]
[1777515342230,38.15,76260.07,0.1,0.02258,2e-05,3.20492]
[1777515342242,38.15,76260.07,0.1,0.02258,2e-05,3.20492]
[1777515342267,38.15,76260.25,0.1,0.02259,2e-05,3.20546]
[1777515345941,38.15,76260.68,0.1,0.0226,2e-05,3.2068]
[1777515346043,38.15,76260.68,0.1,0.0226,2e-05,3.2068]
[1777515346112,38.15,76259.57,0.1,0.02257,2e-05,3.20363]
[1777515349841,38.15,76248.98,0.1,0.02233,2e-05,3.17374]
[1777515355605,38.16,76247.65,0.1,0.0223,2e-05,3.17055]
[1777515360917,38.16,76250.98,0.1,0.02238,2e-05,3.18045]
[1777515362417,38.16,76250.98,0.1,0.02238,2e-05,3.18045]
[1777515362451,38.16,76250.98,0.1,0.02238,2e-05,3.18045]
[1777515362463,38.16,76251.78,0.1,0.0224,2e-05,3.18281]
[1777515367967,38.16,76259.42,0.1,0.02258,2e-05,3.20488]
[1777515373002,38.16,76264.83,0.1,0.02271,2e-05,3.22046]
[1777515378395,38.16,76270.25,0.1,0.02284,2e-05,3.23603]
[1777515384667,38.16,76270.11,0.1,0.02284,2e-05,3.23554]
[1777515390127,38.16,76277.12,0.1,0.023,2e-05,3.25548]
[1777515392110,38.16,76278.83,0.1,0.02303,2e-05,3.25781]
[1777515398182,38.15,76282.7,0.1,0.02311,2e-05,3.26847]
[1777515403218,38.15,76292.47,0.1,0.02334,2e-05,3.29623]
[1777515408252,38.15,76290.3,0.1,0.02328,2e-05,3.28908]
[1777515413287,38.14,76284.34,0.1,0.02312,2e-05,3.26957]
[1777515418322,38.14,76284.94,0.1,0.02313,2e-05,3.27058]
[1777515423357,38.14,76283.37,0.1,0.02309,2e-05,3.26525]
[1777515428392,38.14,76290.6,0.1,0.02325,2e-05,3.28537]
[1777515433427,38.13,76281.97,0.1,0.02304,2e-05,3.25935]
[1777515438462,38.13,76280.62,0.1,0.023,2e-05,3.25477]
[1777515443498,38.13,76271.17,0.1,0.02277,2e-05,3.22695]
[1777515444649,38.13,76271.17,0.1,0.02277,2e-05,3.22695]
[1777515448700,38.13,76268.9,0.1,0.02271,2e-05,3.22015]
[1777515453924,38.13,76272.93,0.1,0.02279,2e-05,3.2288]
[1777515459610,38.13,76272.36,0.1,0.02277,2e-05,3.22671]
[1777515462717,38.13,76271.74,0.1,0.02276,2e-05,3.22477]
[1777515464651,38.13,76258.51,0.1,0.02244,2e-05,3.18671]
[1777515469680,38.13,76257.68,0.1,0.02242,2e-05,3.18438]
[1777515471695,38.13,76245.48,0.1,0.02214,2e-05,3.14992]
[1777515476729,38.13,76245.7,0.1,0.02215,2e-05,3.15095]
[1777515481763,38.13,76239.94,0.1,0.02202,2e-05,3.13515]
[1777515483275,38.13,76232.22,0.1,0.02184,2e-05,3.11361]
[1777515483288,38.13,76232.22,0.1,0.02184,2e-05,3.11361]
[1777515483779,38.13,76230.11,0.1,0.02179,2e-05,3.10785]
[1777515484808,38.13,76228.2,0.1,0.02175,2e-05,3.10266]
[1777515484823,38.13,76228.2,0.1,0.02175,2e-05,3.10266]
[1777515484880,38.13,76227.77,0.1,0.02174,2e-05,3.10146]
[1777515491551,38.13,76225.0,0.1,0.02169,2e-05,3.09461]
[1777515494628,38.13,76224.22,0.1,0.02167,2e-05,3.09272]
[1777515494639,38.13,76224.22,0.1,0.02167,2e-05,3.09272]
[1777515494729,38.14,76230.18,0.1,0.02181,2e-05,3.10959]
[1777515496090,38.14,76230.18,0.1,0.02181,2e-05,3.10959]
[1777515496101,38.14,76230.18,0.1,0.02181,2e-05,3.10959]
[1777515496159,38.14,76229.59,0.1,0.0218,2e-05,3.10804]
[1777515501622,38.14,76226.21,0.1,0.02172,2e-05,3.09911]
[1777515506939,38.14,76220.05,0.1,0.02159,2e-05,3.0826]
[1777515511975,38.14,76216.83,0.1,0.0215,2e-05,3.07183]
[1777515517008,38.14,76212.49,0.1,0.02141,2e-05,3.06055]
[1777515522045,38.15,76212.32,0.1,0.02141,2e-05,3.06078]
[1777515527082,38.15,76211.47,0.1,0.0214,2e-05,3.05912]
[1777515532117,38.15,76211.23,0.1,0.0214,2e-05,3.05914]
[1777515537151,38.15,76210.64,0.1,0.02139,2e-05,3.05819]
[1777515542186,38.15,76210.24,0.1,0.02139,2e-05,3.05776]
[1777515547221,38.16,76204.26,0.1,0.02126,2e-05,3.04202]
[1777515552256,38.16,76203.99,0.1,0.02126,2e-05,3.04209]
[1777515557291,38.16,76203.48,0.1,0.02126,2e-05,3.04152]
[1777515562326,38.16,76203.84,0.1,0.02127,2e-05,3.04334]
[1777515567360,38.17,76206.28,0.1,0.02133,2e-05,3.05088]
[1777515572396,38.17,76206.42,0.1,0.02133,2e-05,3.04959]
[1777515578438,38.17,76207.59,0.1,0.02136,2e-05,3.05373]
[1777515583473,38.17,76209.07,0.1,0.0214,2e-05,3.05856]
[1777515588508,38.17,76208.0,0.1,0.02138,2e-05,3.05635]
[1777515593543,38.18,76205.3,0.1,0.02133,2e-05,3.04978]
[1777515595699,38.18,76205.2,0.1,0.02133,2e-05,3.04968]
[1777515595712,38.18,76205.2,0.1,0.02133,2e-05,3.04968]
[1777515595719,38.18,76207.03,0.1,0.02137,2e-05,3.05489]
[1777515597187,38.18,76207.09,0.1,0.02137,2e-05,3.05522]
[1777515597191,38.18,76207.09,0.1,0.02137,2e-05,3.05522]
[1777515597571,38.18,76206.95,0.1,0.02137,2e-05,3.055]
[1777515599489,38.18,76206.35,0.1,0.02136,2e-05,3.0535]
[1777515599505,38.18,76206.35,0.1,0.02136,2e-05,3.0535]
[1777515599605,38.18,76206.14,0.1,0.02136,2e-05,3.05309]
[1777515601046,38.18,76206.23,0.1,0.02136,2e-05,3.0535]
[1777515601052,38.18,76206.23,0.1,0.02136,2e-05,3.0535]
[1777515601599,38.18,76205.72,0.1,0.02135,2e-05,3.05226]
[1777515604141,38.18,76204.98,0.1,0.02134,2e-05,3.05055]
[1777515604149,38.18,76204.98,0.1,0.02134,2e-05,3.05055]
[1777515604620,38.18,76201.69,0.1,0.02126,2e-05,3.04166]
[1777515609658,38.19,76201.6,0.1,0.02127,2e-05,3.04235]
[1777515611029,38.19,76201.85,0.1,0.02128,2e-05,3.04322]
[1777515611041,38.19,76201.85,0.1,0.02128,2e-05,3.04322]
[1777515611669,38.19,76203.0,0.1,0.0213,2e-05,3.04657]
[1777515612123,38.19,76203.0,0.1,0.0213,2e-05,3.04657]
[1777515612540,38.19,76203.0,0.1,0.0213,2e-05,3.04657]
[1777515612676,38.19,76205.39,0.1,0.02136,2e-05,3.05333]
[1777515613637,38.19,76205.39,0.1,0.02136,2e-05,3.05333]
[1777515613704,38.19,76205.45,0.1,0.02136,2e-05,3.05366]
[1777515618375,38.19,76204.41,0.1,0.02134,2e-05,3.05147]
[1777515618389,38.19,76204.41,0.1,0.02134,2e-05,3.05147]
[1777515618719,38.19,76204.44,0.1,0.02135,2e-05,3.05172]
[1777515618968,38.19,76204.44,0.1,0.02135,2e-05,3.05172]
[1777515619279,38.19,76204.44,0.1,0.02135,2e-05,3.05172]
[1777515619725,38.19,76203.56,0.1,0.02133,2e-05,3.04947]
[1777515622372,38.19,76203.08,0.1,0.02132,2e-05,3.04851]
[1777515622449,38.19,76203.08,0.1,0.02132,2e-05,3.04851]
[1777515622746,38.19,76202.37,0.1,0.02131,2e-05,3.04673]
[1777515624764,38.19,76190.07,0.1,0.02103,2e-05,3.01343]
[1777515625767,38.19,76172.31,0.1,0.02065,2e-05,2.9655]
[1777515628793,38.2,76157.59,0.1,0.02033,2e-05,2.92705]
[1777515633830,38.2,76154.31,0.1,0.02026,2e-05,2.91797]
[1777515638864,38.21,76156.04,0.1,0.02032,2e-05,2.92504]
[1777515643439,38.22,76156.84,0.1,0.02035,2e-05,2.92873]
[1777515644906,38.22,76144.01,0.1,0.02008,2e-05,2.89502]
[1777515646092,38.22,76135.39,0.1,0.0199,2e-05,2.8732]
[1777515646771,38.22,76135.39,0.1,0.0199,2e-05,2.8732]
[1777515653971,38.23,76125.1,0.1,0.01972,2e-05,2.85021]
[1777515659005,38.24,76128.01,0.1,0.0198,2e-05,2.86043]
[1777515664042,38.25,76127.45,0.1,0.01981,2e-05,2.86151]
[1777515668077,38.26,76115.83,0.1,0.01958,2e-05,2.83326]
[1777515673113,38.26,76118.09,0.1,0.01965,2e-05,2.8418]
[1777515678147,38.27,76120.11,0.1,0.01972,2e-05,2.84964]
[1777515682041,38.28,76124.52,0.1,0.01982,2e-05,2.86265]
[1777515684214,38.28,76134.04,0.1,0.02003,2e-05,2.88859]
[1777515685084,38.28,76134.26,0.1,0.02004,2e-05,2.89006]
[1777515685375,38.28,76134.26,0.1,0.02004,2e-05,2.89006]
[1777515685631,38.28,76134.26,0.1,0.02004,2e-05,2.89006]
[1777515691238,38.29,76124.79,0.1,0.01985,2e-05,2.86567]
[1777515694121,38.29,76124.96,0.1,0.01986,2e-05,2.86709]
[1777515697003,38.3,76121.28,0.1,0.01979,2e-05,2.85845]
[1777515702339,38.31,76131.0,0.1,0.02002,2e-05,2.8873]
[1777515707374,38.31,76131.07,0.1,0.02004,2e-05,2.88965]
[1777515712412,38.32,76131.02,0.1,0.02006,2e-05,2.89168]
[1777515717448,38.33,76129.69,0.1,0.02005,2e-05,2.8903]
[1777515722483,38.33,76128.47,0.1,0.02004,2e-05,2.88922]
[1777515727519,38.34,76127.02,0.1,0.02003,2e-05,2.88755]
[1777515732553,38.35,76129.66,0.1,0.0201,2e-05,2.89659]
[1777515737588,38.35,76130.6,0.1,0.02014,2e-05,2.90107]
[1777515742622,38.36,76136.32,0.1,0.02028,2e-05,2.91811]
[1777515749671,38.37,76134.46,0.1,0.02026,2e-05,2.9158]
[1777515755715,38.37,76136.31,0.1,0.0203,2e-05,2.92053]
[1777515760749,38.38,76135.19,0.1,0.02029,2e-05,2.91941]
[1777515765787,38.39,76126.69,0.1,0.02012,2e-05,2.89888]
[1777515770823,38.39,76128.5,0.1,0.02018,2e-05,2.90569]
[1777515775857,38.4,76136.37,0.1,0.02036,2e-05,2.92841]
[1777515780892,38.4,76136.66,0.1,0.02038,2e-05,2.931]
[1777515785927,38.41,76143.14,0.1,0.02054,2e-05,2.94997]
[1777515790962,38.41,76141.96,0.1,0.02053,2e-05,2.94879]
[1777515795997,38.42,76141.41,0.1,0.02053,2e-05,2.94896]
[1777515801032,38.42,76142.89,0.1,0.02058,2e-05,2.95449]
[1777515806067,38.43,76144.24,0.1,0.02062,2e-05,2.95962]
[1777515811101,38.43,76143.03,0.1,0.02059,2e-05,2.95547]
[1777515816136,38.44,76142.09,0.1,0.02058,2e-05,2.95448]
[1777515821172,38.44,76144.3,0.1,0.02064,2e-05,2.9619]
[1777515826206,38.45,76143.18,0.1,0.02063,2e-05,2.96037]
[1777515829228,38.45,76153.86,0.1,0.02087,2e-05,2.98984]
[1777515834009,38.45,76167.42,0.1,0.02118,2e-05,3.0277]
[1777515839299,38.46,76163.46,0.1,0.0211,2e-05,3.01799]
[1777515844335,38.46,76159.18,0.1,0.02101,2e-05,3.0076]
[1777515849369,38.46,76155.02,0.1,0.02093,2e-05,2.9977]
[1777515854408,38.47,76152.51,0.1,0.02089,2e-05,2.99234]
[1777515857426,38.47,76163.49,0.1,0.02114,2e-05,3.02284]
[1777515862461,38.47,76178.48,0.1,0.02148,2e-05,3.0649]
[1777515867498,38.48,76167.54,0.1,0.02124,2e-05,3.03595]
[1777515872531,38.48,76178.29,0.1,0.02147,2e-05,3.06385]
[1777515875554,38.48,76193.32,0.1,0.02182,2e-05,3.10576]
[1777515881226,38.48,76200.53,0.1,0.02199,2e-05,3.1262]
[1777515882986,38.48,76203.62,0.1,0.02206,2e-05,3.13495]
[1777515882998,38.48,76203.62,0.1,0.02206,2e-05,3.13495]
[1777515883068,38.48,76214.7,0.1,0.02231,2e-05,3.16606]
[1777515883715,38.48,76214.7,0.1,0.02231,2e-05,3.16606]
[1777515883761,38.48,76216.0,0.1,0.02234,2e-05,3.16972]
[1777515885660,38.48,76216.0,0.1,0.02234,2e-05,3.16972]
[1777515887478,38.48,76216.84,0.1,0.02236,2e-05,3.17209]
[1777515887487,38.48,76216.84,0.1,0.02236,2e-05,3.17209]
[1777515887653,38.48,76224.95,0.1,0.02255,2e-05,3.19495]
[1777515889094,38.48,76224.95,0.1,0.02255,2e-05,3.19495]
[1777515889108,38.48,76224.95,0.1,0.02255,2e-05,3.19495]
[1777515889127,38.48,76230.33,0.1,0.02268,2e-05,3.21015]
[1777515890448,38.48,76230.33,0.1,0.02268,2e-05,3.21007]
[1777515890455,38.48,76230.33,0.1,0.02268,2e-05,3.21007]
[1777515890662,38.48,76230.25,0.1,0.02267,2e-05,3.20978]
[1777515895335,38.48,76230.76,0.1,0.02268,2e-05,3.21091]
[1777515895699,38.48,76230.56,0.1,0.02268,2e-05,3.21027]
[1777515896705,38.48,76219.27,0.1,0.02241,2e-05,3.17827]
[1777515897831,38.48,76219.27,0.1,0.02241,2e-05,3.17827]
[1777515903753,38.48,76213.03,0.1,0.02227,2e-05,3.16063]
[1777515904810,38.48,76213.03,0.1,0.02227,2e-05,3.16063]
[1777515904817,38.48,76213.03,0.1,0.02227,2e-05,3.16063]
[1777515904831,38.48,76211.08,0.1,0.02222,2e-05,3.15514]
[1777515906032,38.48,76211.08,0.1,0.02222,2e-05,3.15514]
[1777515906116,38.48,76211.08,0.1,0.02222,2e-05,3.15514]
[1777515906124,38.48,76210.76,0.1,0.02222,2e-05,3.15424]
[1777515907781,38.48,76200.39,0.1,0.02198,2e-05,3.12528]
[1777515912816,38.48,76190.85,0.1,0.02176,2e-05,3.0992]
[1777515917850,38.48,76194.46,0.1,0.02185,2e-05,3.10966]
[1777515924900,38.49,76195.6,0.1,0.02188,2e-05,3.11344]
[1777515929934,38.49,76183.36,0.1,0.02161,2e-05,3.08015]
[1777515934970,38.49,76184.14,0.1,0.02162,2e-05,3.08062]
[1777515940010,38.49,76188.78,0.1,0.02173,2e-05,3.09418]
[1777515945041,38.49,76185.19,0.1,0.02165,2e-05,3.08502]
[1777515950076,38.5,76177.93,0.1,0.0215,2e-05,3.06598]
[1777515955112,38.5,76180.07,0.1,0.02155,2e-05,3.07279]
[1777515960149,38.5,76183.44,0.1,0.02164,2e-05,3.08318]
[1777515965182,38.51,76189.28,0.1,0.02178,2e-05,3.10018]
[1777515970216,38.51,76179.08,0.1,0.02155,2e-05,3.07298]
[1777515974244,38.51,76165.8,0.1,0.02126,2e-05,3.03749]
[1777515979279,38.52,76165.16,0.1,0.02126,2e-05,3.037]
[1777515980706,38.52,76164.89,0.1,0.02126,2e-05,3.03652]
[1777515980716,38.52,76164.89,0.1,0.02126,2e-05,3.03652]
[1777515981293,38.52,76163.99,0.1,0.02124,2e-05,3.03496]
[1777515981867,38.52,76163.99,0.1,0.02124,2e-05,3.03496]
[1777515982301,38.52,76162.18,0.1,0.02121,2e-05,3.0303]
[1777515982708,38.52,76162.18,0.1,0.02121,2e-05,3.0303]
[1777515988343,38.52,76164.92,0.1,0.02128,2e-05,3.03925]
[1777515993419,38.53,76166.25,0.1,0.0213,2e-05,3.04136]
[1777516000059,38.53,76164.56,0.1,0.02127,2e-05,3.0382]
[1777516005247,38.54,76167.79,0.1,0.02136,2e-05,3.04863]
[1777516010496,38.54,76172.45,0.1,0.02147,2e-05,3.06245]
[1777516016112,38.54,76168.82,0.1,0.0214,2e-05,3.05357]
[1777516021351,38.55,76168.08,0.1,0.02139,2e-05,3.05244]
[1777516027617,38.55,76169.59,0.1,0.02144,2e-05,3.05833]
[1777516032650,38.55,76157.95,0.1,0.02119,2e-05,3.02777]
[1777516035233,38.56,76157.41,0.1,0.02118,2e-05,3.02657]
[1777516035298,38.56,76142.2,0.1,0.02085,2e-05,2.98577]
[1777516035999,38.56,76142.2,0.1,0.02085,2e-05,2.98577]
[1777516036111,38.56,76142.2,0.1,0.02085,2e-05,2.98577]
[1777516036218,38.56,76124.6,0.1,0.02047,2e-05,2.93906]
[1777516037687,38.56,76111.83,0.1,0.0202,2e-05,2.90614]
[1777516042721,38.57,76113.02,0.1,0.02025,2e-05,2.9115]
[1777516047756,38.57,76117.2,0.1,0.02035,2e-05,2.92462]
[1777516052791,38.58,76111.53,0.1,0.02023,2e-05,2.90935]
[1777516057826,38.59,76111.31,0.1,0.02025,2e-05,2.91092]
[1777516062862,38.59,76111.95,0.1,0.02028,2e-05,2.91475]
[1777516067896,38.6,76114.92,0.1,0.02036,2e-05,2.92467]
[1777516072935,38.61,76113.58,0.1,0.02035,2e-05,2.92318]
[1777516077970,38.61,76115.7,0.1,0.02041,2e-05,2.93077]
[1777516083005,38.62,76115.55,0.1,0.02042,2e-05,2.93232]
[1777516089047,38.63,76113.98,0.1,0.02041,2e-05,2.93047]
[1777516094084,38.63,76118.25,0.1,0.02051,2e-05,2.94359]
[1777516099119,38.64,76116.69,0.1,0.02049,2e-05,2.94117]
[1777516099738,38.64,76116.69,0.1,0.02049,2e-05,2.94117]
[1777516100433,38.64,76116.69,0.1,0.02049,2e-05,2.94117]
[1777516105041,38.64,76122.04,0.1,0.02062,2e-05,2.95697]
[1777516105564,38.64,76122.29,0.1,0.02063,2e-05,2.95794]
[1777516106098,38.64,76122.29,0.1,0.02063,2e-05,2.95794]
[1777516108567,38.64,76125.52,0.1,0.02071,2e-05,2.96744]
[1777516111114,38.65,76125.1,0.1,0.0207,2e-05,2.96688]
[1777516116238,38.65,76126.19,0.1,0.02072,2e-05,2.96902]
[1777516121272,38.66,76126.66,0.1,0.02075,2e-05,2.97167]
[1777516126308,38.66,76126.34,0.1,0.02075,2e-05,2.97247]
[1777516131344,38.66,76125.49,0.1,0.02074,2e-05,2.97129]
[1777516136379,38.67,76118.77,0.1,0.02061,2e-05,2.95512]
[1777516141414,38.67,76116.8,0.1,0.02058,2e-05,2.95136]
[1777516146450,38.68,76123.01,0.1,0.02073,2e-05,2.96927]
[1777516151484,38.68,76126.38,0.1,0.02081,2e-05,2.97952]
[1777516156518,38.69,76127.53,0.1,0.02084,2e-05,2.98382]
[1777516161554,38.69,76129.8,0.1,0.0209,2e-05,2.9911]
[1777516166589,38.69,76130.77,0.1,0.02094,2e-05,2.99488]
[1777516171624,38.7,76131.37,0.1,0.02094,2e-05,2.99522]
[1777516176659,38.7,76128.37,0.1,0.02089,2e-05,2.98839]
[1777516180687,38.7,76117.9,0.1,0.02067,2e-05,2.96156]
[1777516186557,38.71,76116.67,0.1,0.02066,2e-05,2.96007]
[1777516191764,38.71,76114.94,0.1,0.02063,2e-05,2.95697]
[1777516196694,38.72,76110.64,0.1,0.02055,2e-05,2.94686]
[1777516196932,38.72,76090.94,0.1,0.02013,2e-05,2.89527]
[1777516198817,38.72,76069.14,0.1,0.01968,2e-05,2.83954]
[1777516203857,38.73,76069.88,0.1,0.01972,2e-05,2.84376]
[1777516208888,38.74,76066.88,0.1,0.01967,2e-05,2.83841]
[1777516211910,38.74,76054.76,0.1,0.01944,2e-05,2.80883]
[1777516216944,38.75,76050.66,0.1,0.01937,2e-05,2.80098]
[1777516221979,38.76,76048.38,0.1,0.01935,2e-05,2.79786]
[1777516223993,38.76,76037.29,0.1,0.01913,2e-05,2.77086]
[1777516226192,38.77,76017.65,0.1,0.01875,2e-05,2.72279]
[1777516227963,38.77,76017.65,0.1,0.01875,2e-05,2.72346]
[1777516228032,38.77,76016.44,0.1,0.01874,2e-05,2.72111]
[1777516229332,38.77,75997.93,0.1,0.01838,2e-05,2.67595]
[1777516231057,38.78,75970.1,0.1,0.01783,2e-05,2.6066]
[1777516232063,38.78,75955.96,0.1,0.01757,2e-05,2.57333]
[1777516235086,38.78,75943.44,0.1,0.01733,2e-05,2.54318]
[1777516237110,38.78,75908.12,0.1,0.01668,2e-05,2.46052]
[1777516238112,38.78,75895.69,0.1,0.01646,2e-05,2.43208]
[1777516242138,38.78,75906.2,0.1,0.01665,2e-05,2.45655]
[1777516244154,38.78,75891.28,0.1,0.01639,2e-05,2.42247]
[1777516245373,38.78,75879.29,0.1,0.01617,2e-05,2.39536]
[1777516249494,38.78,75852.77,0.1,0.01572,2e-05,2.33663]
[1777516251446,38.78,75825.79,0.1,0.01526,2e-05,2.27762]
[1777516254289,38.79,75815.2,0.1,0.01509,2e-05,2.25559]
[1777516255299,38.79,75796.41,0.1,0.01479,2e-05,2.21536]
[1777516257931,38.78,75793.06,0.1,0.01473,2e-05,2.20775]
[1777516258327,38.78,75791.19,0.1,0.0147,2e-05,2.20378]
[1777516258691,38.78,75791.19,0.1,0.0147,2e-05,2.20378]
[1777516259502,38.78,75791.19,0.1,0.0147,2e-05,2.20378]
[1777516259581,38.78,75758.55,0.1,0.01417,2e-05,2.13522]
[1777516260843,38.78,75758.55,0.1,0.01417,2e-05,2.13499]
[1777516261374,38.78,75751.75,0.1,0.01407,2e-05,2.12097]
[1777516262374,38.78,75767.95,0.1,0.01432,2e-05,2.15449]
[1777516267411,38.78,75767.03,0.1,0.0143,2e-05,2.15168]
[1777516271443,38.77,75788.8,0.1,0.01463,2e-05,2.19526]
[1777516272446,38.77,75805.19,0.1,0.01491,2e-05,2.23103]
[1777516277485,38.78,75814.06,0.1,0.01506,2e-05,2.25172]
[1777516278523,38.8,75833.53,0.1,0.01542,2e-05,2.29829]
[1777516283545,38.81,75822.47,0.1,0.01526,2e-05,2.27747]
[1777516285545,38.8,75802.55,0.1,0.01493,2e-05,2.23351]
[1777516287049,38.8,75810.66,0.1,0.01506,2e-05,2.25061]
[1777516287432,38.8,75810.66,0.1,0.01506,2e-05,2.25061]
[1777516287565,38.8,75811.75,0.1,0.01507,2e-05,2.25296]
[1777516288582,38.8,75753.11,0.1,0.01413,2e-05,2.12971]
[1777516289175,38.8,75753.11,0.1,0.01413,2e-05,2.12971]
[1777516289584,38.83,75699.45,0.1,0.01336,1e-05,2.02691]
[1777516290601,38.83,75682.89,0.1,0.01311,1e-05,1.99436]
[1777516291600,38.83,75667.36,0.1,0.01288,1e-05,1.96243]
[1777516296638,38.84,75675.5,0.1,0.01302,1e-05,1.98122]
[1777516298653,38.84,75653.83,0.1,0.01271,1e-05,1.93971]
[1777516301673,38.85,75639.04,0.1,0.01252,1e-05,1.91448]
[1777516304703,38.86,75652.02,0.1,0.01273,1e-05,1.94235]
[1777516306708,38.88,75666.74,0.1,0.01297,1e-05,1.97487]
[1777516309730,38.88,75648.45,0.1,0.01271,1e-05,1.94012]
[1777516314768,38.89,75648.0,0.1,0.01271,1e-05,1.94035]
[1777516316123,38.89,75671.28,0.1,0.01305,1e-05,1.9857]
[1777516318796,38.9,75683.65,0.1,0.01325,1e-05,2.01238]
[1777516322831,38.91,75664.43,0.1,0.01299,1e-05,1.97685]
[1777516325847,38.91,75681.02,0.1,0.01323,1e-05,2.00968]
[1777516327625,38.91,75710.19,0.1,0.01367,2e-05,2.06837]
[1777516329890,38.91,75723.91,0.1,0.01388,2e-05,2.09607]
[1777516331903,38.91,75745.05,0.1,0.01421,2e-05,2.13923]
[1777516337694,38.91,75743.2,0.1,0.01418,2e-05,2.1347]
[1777516340967,38.91,75761.24,0.1,0.01446,2e-05,2.1717]
[1777516345001,38.9,75774.38,0.1,0.01466,2e-05,2.19842]
[1777516350039,38.9,75785.59,0.1,0.01483,2e-05,2.22089]
[1777516353061,38.89,75775.06,0.1,0.01464,2e-05,2.19582]
[1777516358095,38.89,75778.11,0.1,0.01468,2e-05,2.20093]
[1777516363131,38.89,75775.77,0.1,0.01464,2e-05,2.19491]
[1777516366190,38.88,75772.67,0.1,0.01459,2e-05,2.18818]
[1777516366800,38.88,75772.67,0.1,0.01459,2e-05,2.18818]
[1777516366226,38.88,75725.98,0.1,0.01385,2e-05,2.09145]
[1777516367511,38.88,75723.7,0.1,0.01381,2e-05,2.0868]
[1777516369203,38.88,75723.7,0.1,0.01381,2e-05,2.0868]
[1777516369236,38.88,75748.88,0.1,0.01421,2e-05,2.13829]
[1777516370461,38.88,75748.88,0.1,0.01421,2e-05,2.13829]
[1777516370523,38.88,75753.97,0.1,0.01428,2e-05,2.14864]
[1777516373202,38.88,75765.77,0.1,0.01447,2e-05,2.17278]
[1777516376223,38.88,75785.93,0.1,0.01479,2e-05,2.21464]
[1777516381259,38.87,75779.06,0.1,0.01467,2e-05,2.19895]
[1777516386297,38.87,75769.39,0.1,0.01451,2e-05,2.17763]
[1777516387308,38.87,75758.25,0.1,0.01433,2e-05,2.15426]
[1777516392341,38.87,75758.78,0.1,0.01433,2e-05,2.15477]
[1777516396369,38.87,75772.9,0.1,0.01455,2e-05,2.18363]
[1777516401404,38.86,75762.99,0.1,0.01439,2e-05,2.16198]
[1777516404427,38.86,75750.34,0.1,0.01418,2e-05,2.13527]
[1777516408453,38.86,75736.06,0.1,0.01396,2e-05,2.10552]
[1777516413489,38.86,75725.97,0.1,0.01379,2e-05,2.08279]
[1777516415290,38.86,75720.11,0.1,0.0137,2e-05,2.07092]
[1777516415503,38.86,75722.89,0.1,0.01374,2e-05,2.07652]
[1777516419531,38.86,75734.64,0.1,0.01392,2e-05,2.10022]
[1777516420028,38.86,75734.64,0.1,0.01392,2e-05,2.10022]
[1777516420538,38.86,75737.81,0.1,0.01397,2e-05,2.10663]
[1777516424030,38.86,75742.02,0.1,0.01403,2e-05,2.11497]
[1777516424571,38.86,75739.39,0.1,0.01399,2e-05,2.10949]
[1777516425574,38.86,75725.66,0.1,0.01378,2e-05,2.08148]
[1777516426582,38.86,75701.07,0.1,0.0134,1e-05,2.03215]
[1777516427866,38.86,75686.83,0.1,0.01319,1e-05,2.00408]
[1777516430609,38.86,75703.73,0.1,0.01345,2e-05,2.03776]
[1777516433630,38.86,75692.9,0.1,0.01329,1e-05,2.01645]
[1777516438667,38.86,75674.48,0.1,0.01302,1e-05,1.98084]
[1777516440681,38.86,75660.59,0.1,0.01282,1e-05,1.9542]
[1777516445716,38.86,75653.0,0.1,0.01272,1e-05,1.94054]
[1777516450806,38.87,75650.43,0.1,0.01269,1e-05,1.9366]
[1777516455801,38.87,75635.57,0.1,0.01248,1e-05,1.90943]
[1777516456808,38.87,75622.52,0.1,0.0123,1e-05,1.88515]
[1777516461843,38.88,75613.46,0.1,0.01219,1e-05,1.86979]
[1777516466881,38.89,75623.87,0.1,0.01235,1e-05,1.8908]
[1777516471915,38.89,75633.25,0.1,0.01248,1e-05,1.90804]
[1777516473929,38.89,75620.07,0.1,0.0123,1e-05,1.88381]
[1777516478968,38.9,75630.98,0.1,0.01246,1e-05,1.90576]
[1777516480978,38.9,75652.78,0.1,0.01277,1e-05,1.94771]
[1777516482992,38.9,75666.81,0.1,0.01298,1e-05,1.97512]
[1777516485019,38.9,75681.49,0.1,0.0132,1e-05,2.00401]
[1777516487024,38.9,75694.96,0.1,0.0134,1e-05,2.03074]
[1777516491048,38.9,75706.72,0.1,0.01357,2e-05,2.05428]
[1777516493062,38.9,75696.03,0.1,0.01341,1e-05,2.03298]
[1777516498857,38.91,75707.49,0.1,0.01359,2e-05,2.05609]
[1777516501589,38.91,75719.09,0.1,0.01376,2e-05,2.07944]
[1777516503489,38.91,75733.77,0.1,0.01399,2e-05,2.10917]
[1777516506216,38.9,75720.57,0.1,0.01379,2e-05,2.08221]
[1777516510181,38.9,75731.57,0.1,0.01395,2e-05,2.10441]
[1777516512233,38.9,75744.52,0.1,0.01415,2e-05,2.13081]
[1777516516223,38.9,75730.16,0.1,0.01393,2e-05,2.10098]
[1777516521258,38.9,75731.78,0.1,0.01395,2e-05,2.10398]
[1777516526300,38.9,75745.89,0.1,0.01417,2e-05,2.13243]
[1777516531335,38.9,75756.71,0.1,0.01432,2e-05,2.15213]
[1777516534357,38.9,75745.85,0.1,0.01414,2e-05,2.12925]
[1777516539392,38.89,75752.1,0.1,0.01424,2e-05,2.14147]
[1777516544428,38.89,75750.59,0.1,0.01421,2e-05,2.13754]
[1777516545436,38.89,75736.77,0.1,0.01399,2e-05,2.10905]
[1777516550473,38.89,75729.41,0.1,0.01387,2e-05,2.09365]
[1777516552483,38.89,75714.75,0.1,0.01365,2e-05,2.06393]
[1777516554497,38.89,75701.34,0.1,0.01345,1e-05,2.03716]
[1777516557518,38.89,75690.13,0.1,0.01328,1e-05,2.01516]
[1777516562556,38.89,75694.23,0.1,0.01334,1e-05,2.02362]
[1777516565576,38.89,75704.82,0.1,0.0135,2e-05,2.04473]
[1777516570610,38.89,75702.33,0.1,0.01347,2e-05,2.03988]
[1777516574638,38.89,75691.58,0.1,0.01331,1e-05,2.01877]
[1777516579673,38.89,75702.65,0.1,0.01348,2e-05,2.04101]
[1777516584708,38.89,75703.36,0.1,0.01349,2e-05,2.04264]
[1777516589743,38.89,75713.6,0.1,0.01364,2e-05,2.06328]
[1777516594780,38.89,75717.75,0.1,0.0137,2e-05,2.06978]
[1777516599817,38.89,75721.0,0.1,0.01375,2e-05,2.07641]
[1777516604848,38.89,75721.5,0.1,0.01375,2e-05,2.07748]
[1777516606863,38.89,75710.98,0.1,0.01359,2e-05,2.05636]
[1777516607871,38.89,75699.85,0.1,0.01343,1e-05,2.03421]
[1777516612905,38.9,75698.43,0.1,0.01341,1e-05,2.03183]
[1777516615931,38.9,75677.61,0.1,0.0131,1e-05,1.99111]
[1777516620964,38.9,75669.81,0.1,0.01299,1e-05,1.97674]
[1777516621973,38.9,75658.69,0.1,0.01284,1e-05,1.95541]
[1777516625002,38.9,75680.16,0.1,0.01315,1e-05,1.9977]
[1777516630035,38.91,75682.4,0.1,0.01319,1e-05,2.00266]
[1777516632195,38.91,75687.23,0.1,0.01326,1e-05,2.01236]
[1777516633058,38.91,75691.73,0.1,0.01333,1e-05,2.02132]
[1777516636082,38.91,75707.41,0.1,0.01357,2e-05,2.05266]
[1777516641114,38.91,75712.07,0.1,0.01364,2e-05,2.06201]
[1777516645140,38.91,75726.17,0.1,0.01385,2e-05,2.09039]
[1777516648231,38.91,75727.57,0.1,0.01387,2e-05,2.09306]
[1777516649167,38.91,75713.24,0.1,0.01365,2e-05,2.06407]
[1777516650174,38.91,75692.71,0.1,0.01334,1e-05,2.02315]
[1777516650292,38.91,75692.71,0.1,0.01334,1e-05,2.02315]
[1777516651020,38.91,75692.71,0.1,0.01334,1e-05,2.02315]
[1777516660244,38.91,75689.1,0.1,0.01328,1e-05,2.01494]
[1777516665289,38.91,75687.66,0.1,0.01327,1e-05,2.01254]
[1777516670314,38.91,75688.36,0.1,0.01328,1e-05,2.01432]
[1777516675356,38.91,75689.18,0.1,0.0133,1e-05,2.01635]
[1777516680392,38.92,75680.99,0.1,0.01318,1e-05,2.00066]
[1777516682406,38.92,75667.39,0.1,0.01298,1e-05,1.97434]
[1777516684419,38.92,75648.84,0.1,0.01271,1e-05,1.93895]
[1777516688447,38.92,75634.89,0.1,0.01252,1e-05,1.91332]
[1777516693756,38.93,75627.13,0.1,0.01242,1e-05,1.89971]
[1777516693825,38.93,75614.0,0.1,0.01224,1e-05,1.87571]
[1777516695502,38.93,75584.58,0.1,0.01184,1e-05,1.82189]
[1777516699531,38.95,75564.16,0.1,0.01162,1e-05,1.79118]
[1777516703560,39.01,75552.2,0.1,0.01156,1e-05,1.78327]
[1777516705573,39.03,75563.58,0.1,0.01175,1e-05,1.80898]
[1777516708127,39.05,75552.06,0.1,0.01163,1e-05,1.7928]
[1777516710089,39.07,75522.18,0.1,0.01128,1e-05,1.74457]
[1777516714779,39.15,75481.64,0.1,0.01089,1e-05,1.69156]
[1777516716652,39.18,75450.79,0.1,0.01056,1e-05,1.64562]
[1777516721692,39.34,75445.45,0.1,0.01076,1e-05,1.67296]
[1777516726723,39.42,75470.53,0.1,0.01121,1e-05,1.73381]
[1777516731758,39.43,75464.71,0.1,0.01115,1e-05,1.72615]
[1777516735789,39.44,75478.01,0.1,0.01134,1e-05,1.75111]
[1777516738810,39.44,75493.61,0.1,0.01155,1e-05,1.77983]
[1777516742844,39.46,75516.46,0.1,0.01189,1e-05,1.82585]
[1777516743851,39.48,75530.35,0.1,0.0121,1e-05,1.85448]
[1777516748891,39.48,75533.04,0.1,0.01215,1e-05,1.86089]
[1777516753925,39.49,75529.19,0.1,0.01211,1e-05,1.85531]
[1777516756947,39.49,75514.16,0.1,0.01191,1e-05,1.82904]
[1777516761982,39.51,75524.18,0.1,0.01208,1e-05,1.85185]
[1777516767017,39.52,75533.41,0.1,0.01222,1e-05,1.87017]
[1777516772053,39.53,75538.06,0.1,0.01228,1e-05,1.87821]
[1777516777089,39.53,75539.17,0.1,0.01231,1e-05,1.88154]
[1777516782124,39.54,75542.02,0.1,0.01235,1e-05,1.88798]
[1777516787159,39.54,75544.63,0.1,0.0124,1e-05,1.894]
[1777516792195,39.55,75526.99,0.1,0.01217,1e-05,1.8628]
[1777516793202,39.55,75511.06,0.1,0.01195,1e-05,1.83421]
[1777516795216,39.58,75498.36,0.1,0.01184,1e-05,1.81832]
[1777516800253,39.65,75496.08,0.1,0.01194,1e-05,1.83256]
[1777516802264,39.68,75508.63,0.1,0.01216,1e-05,1.86199]
[1777516806295,39.69,75519.74,0.1,0.01232,1e-05,1.88344]
[1777516809317,39.69,75530.83,0.1,0.01248,1e-05,1.90462]
[1777516814351,39.69,75539.83,0.1,0.01261,1e-05,1.92235]
[1777516818380,39.7,75553.1,0.1,0.01281,1e-05,1.94786]
[1777516821400,39.7,75564.33,0.1,0.01297,1e-05,1.96946]
[1777516824441,39.7,75540.82,0.1,0.01264,1e-05,1.92537]
[1777516826192,39.7,75518.45,0.1,0.01233,1e-05,1.88398]
[1777516831247,39.7,75516.08,0.1,0.0123,1e-05,1.87954]
[1777516834508,39.71,75500.6,0.1,0.01209,1e-05,1.85208]
[1777516836522,39.71,75517.35,0.1,0.01232,1e-05,1.88314]
[1777516838538,39.71,75529.72,0.1,0.0125,1e-05,1.90637]
[1777516843571,39.72,75516.64,0.1,0.01233,1e-05,1.88326]
[1777516848607,39.72,75498.11,0.1,0.01208,1e-05,1.85067]
[1777516853663,39.73,75506.06,0.1,0.0122,1e-05,1.86647]
[1777516855664,39.73,75524.37,0.1,0.01245,1e-05,1.90055]
[1777516857505,39.73,75529.11,0.1,0.01252,1e-05,1.90952]
[1777516857675,39.73,75536.06,0.1,0.01262,1e-05,1.92261]
[1777516858682,39.73,75547.52,0.1,0.01278,1e-05,1.94422]
[1777516863741,39.73,75539.74,0.1,0.01268,1e-05,1.93027]
[1777516867070,39.73,75547.51,0.1,0.01279,1e-05,1.94514]
[1777516867093,39.73,75553.37,0.1,0.01287,1e-05,1.95631]
[1777516870358,39.74,75548.86,0.1,0.01281,1e-05,1.94805]
[1777516870416,39.74,75546.26,0.1,0.01278,1e-05,1.94343]
[1777516875802,39.74,75559.15,0.1,0.01296,1e-05,1.9684]
[1777516880836,39.74,75562.31,0.1,0.01301,1e-05,1.97491]
[1777516885872,39.74,75559.13,0.1,0.01297,1e-05,1.96931]
[1777516890908,39.74,75567.52,0.1,0.01309,1e-05,1.98571]
[1777516891601,39.74,75567.52,0.1,0.01309,1e-05,1.98571]
[1777516891914,39.74,75562.4,0.1,0.01301,1e-05,1.97415]
[1777516893928,39.75,75546.78,0.1,0.01279,1e-05,1.94479]
[1777516898962,39.75,75550.33,0.1,0.01284,1e-05,1.95215]
[1777516901292,39.75,75552.85,0.1,0.01288,1e-05,1.95704]
[1777516901311,39.75,75556.29,0.1,0.01293,1e-05,1.96379]
[1777516901509,39.75,75556.29,0.1,0.01293,1e-05,1.96379]
[1777516901983,39.75,75556.29,0.1,0.01293,1e-05,1.96379]
[1777516906010,39.75,75568.44,0.1,0.01311,1e-05,1.98735]
[1777516911046,39.75,75566.5,0.1,0.01308,1e-05,1.98401]
[1777516916082,39.75,75564.83,0.1,0.01306,1e-05,1.98119]
[1777516921117,39.76,75563.46,0.1,0.01304,1e-05,1.97888]
[1777516925384,39.76,75560.76,0.1,0.01301,1e-05,1.97389]
[1777516925480,39.76,75555.96,0.1,0.01294,1e-05,1.96486]
[1777516927108,39.76,75555.96,0.1,0.01294,1e-05,1.96494]
[1777516927159,39.76,75566.58,0.1,0.01309,1e-05,1.98519]
[1777516932194,39.76,75559.88,0.1,0.013,1e-05,1.97271]
[1777516937230,39.76,75562.6,0.1,0.01304,1e-05,1.97811]
[1777516942265,39.76,75554.6,0.1,0.01293,1e-05,1.96322]
[1777516947302,39.76,75554.08,0.1,0.01292,1e-05,1.96259]
[1777516952337,39.76,75552.97,0.1,0.0129,1e-05,1.95898]
[1777516957372,39.76,75553.12,0.1,0.0129,1e-05,1.95961]
[1777516958330,39.76,75553.12,0.1,0.0129,1e-05,1.95961]
[1777516958379,39.76,75554.91,0.1,0.01293,1e-05,1.96306]
[1777516959386,39.76,75582.93,0.1,0.01333,1e-05,2.01663]
[1777516959853,39.76,75582.93,0.1,0.01333,1e-05,2.01663]
[1777516960469,39.76,75582.93,0.1,0.01333,1e-05,2.01663]
[1777516960496,39.76,75600.71,0.1,0.01359,1e-05,2.05116]
[1777516965434,39.76,75612.02,0.1,0.01376,1e-05,2.07291]
[1777516968449,39.76,75628.64,0.1,0.014,2e-05,2.10551]
[1777516973484,39.76,75631.04,0.1,0.01403,2e-05,2.10946]
[1777516978519,39.75,75636.25,0.1,0.01411,2e-05,2.11905]
[1777516980533,39.75,75621.75,0.1,0.01388,2e-05,2.08978]
[1777516985571,39.75,75613.21,0.1,0.01375,1e-05,2.07233]
[1777516990603,39.75,75624.09,0.1,0.01391,2e-05,2.09352]
[1777516995638,39.75,75635.6,0.1,0.01408,2e-05,2.1159]
[1777516999667,39.74,75622.3,0.1,0.01388,2e-05,2.08875]
[1777517004702,39.74,75622.76,0.1,0.01388,2e-05,2.08914]
[1777517009739,39.74,75622.74,0.1,0.01388,2e-05,2.08859]
[1777517014774,39.74,75616.92,0.1,0.01377,2e-05,2.07472]
[1777517019811,39.74,75623.14,0.1,0.01386,2e-05,2.08666]
[1777517025488,39.74,75618.14,0.1,0.01378,2e-05,2.07638]
[1777517026101,39.74,75614.42,0.1,0.01373,1e-05,2.0689]
[1777517026173,39.74,75593.88,0.1,0.01342,1e-05,2.02865]
[1777517027558,39.74,75593.88,0.1,0.01342,1e-05,2.02865]
[1777517027867,39.74,75590.02,0.1,0.01337,1e-05,2.02113]
[1777517032901,39.74,75588.03,0.1,0.01334,1e-05,2.01739]
[1777517037940,39.74,75585.5,0.1,0.0133,1e-05,2.01262]
[1777517042972,39.74,75577.98,0.1,0.01319,1e-05,1.99829]
[1777517048024,39.74,75576.83,0.1,0.01318,1e-05,1.99632]
[1777517053046,39.74,75577.15,0.1,0.01319,1e-05,1.99717]
[1777517057077,39.74,75565.59,0.1,0.01302,1e-05,1.97526]
[1777517059088,39.74,75553.25,0.1,0.01285,1e-05,1.95207]
[1777517064133,39.74,75551.11,0.1,0.01282,1e-05,1.94862]
[1777517066138,39.74,75567.93,0.1,0.01306,1e-05,1.98071]
[1777517071172,39.75,75571.73,0.1,0.01311,1e-05,1.98642]
[1777517076208,39.75,75570.46,0.1,0.01309,1e-05,1.98433]
[1777517081243,39.75,75571.25,0.1,0.01311,1e-05,1.98615]
[1777517086278,39.75,75570.47,0.1,0.0131,1e-05,1.98498]
[1777517091313,39.75,75574.97,0.1,0.01316,1e-05,1.99385]
[1777517096349,39.75,75563.31,0.1,0.013,1e-05,1.97191]
[1777517101698,39.75,75559.04,0.1,0.01294,1e-05,1.96415]
[1777517102390,39.75,75575.0,0.1,0.01317,1e-05,1.99469]
[1777517106419,39.75,75588.6,0.1,0.01337,1e-05,2.02091]
[1777517111456,39.75,75576.57,0.1,0.01319,1e-05,1.99766]
[1777517114477,39.75,75561.15,0.1,0.01297,1e-05,1.96836]
[1777517117498,39.75,75547.46,0.1,0.01278,1e-05,1.94285]
[1777517122533,39.76,75539.41,0.1,0.01267,1e-05,1.92848]
[1777517127568,39.76,75531.37,0.1,0.01257,1e-05,1.91434]
[1777517130589,39.76,75511.3,0.1,0.0123,1e-05,1.87802]
[1777517130985,39.76,75511.3,0.1,0.0123,1e-05,1.87802]
[1777517131596,39.76,75504.17,0.1,0.01219,1e-05,1.8635]
[1777517134166,39.77,75501.69,0.1,0.01216,1e-05,1.85955]
[1777517134618,39.77,75509.64,0.1,0.01227,1e-05,1.87429]
[1777517139657,39.77,75530.88,0.1,0.01257,1e-05,1.91453]
[1777517144693,39.78,75533.72,0.1,0.01262,1e-05,1.92067]
[1777517149727,39.78,75536.29,0.1,0.01266,1e-05,1.92627]
[1777517150734,39.78,75549.19,0.1,0.01284,1e-05,1.95057]
[1777517151741,39.78,75564.4,0.1,0.01306,1e-05,1.97946]
[1777517156777,39.78,75561.88,0.1,0.01302,1e-05,1.97502]
[1777517161814,39.78,75538.97,0.1,0.0127,1e-05,1.93219]
[1777517163625,39.78,75525.66,0.1,0.01252,1e-05,1.90775]
[1777517168867,39.79,75530.48,0.1,0.0126,1e-05,1.91899]
[1777517173901,39.8,75537.29,0.1,0.01271,1e-05,1.9325]
[1777517175916,39.8,75547.97,0.1,0.01286,1e-05,1.9528]
[1777517178937,39.8,75559.52,0.1,0.01302,1e-05,1.97496]
[1777517183972,39.8,75553.48,0.1,0.01294,1e-05,1.96376]
[1777517189008,39.8,75549.99,0.1,0.01289,1e-05,1.95768]
[1777517194045,39.81,75534.7,0.1,0.01267,1e-05,1.92765]
[1777517199084,39.81,75526.13,0.1,0.01256,1e-05,1.91255]
[1777517203113,39.81,75537.81,0.1,0.01273,1e-05,1.93502]
[1777517208148,39.81,75547.55,0.1,0.01287,1e-05,1.95393]
[1777517211169,39.82,75567.17,0.1,0.01315,1e-05,1.9915]
[1777517213183,39.82,75581.39,0.1,0.01336,1e-05,2.01892]
[1777517218218,39.82,75583.76,0.1,0.01339,1e-05,2.02351]
[1777517223252,39.82,75584.29,0.1,0.0134,1e-05,2.02449]
[1777517224260,39.82,75596.12,0.1,0.01357,1e-05,2.04751]
[1777517229296,39.81,75606.34,0.1,0.01372,1e-05,2.06726]
[1777517232712,39.81,75613.7,0.1,0.01383,2e-05,2.0816]
[1777517232813,39.81,75615.29,0.1,0.01386,2e-05,2.08452]
[1777517234466,39.81,75615.5,0.1,0.01386,2e-05,2.08494]
[1777517234567,39.82,75613.85,0.1,0.01384,2e-05,2.08277]
[1777517239366,39.81,75603.11,0.1,0.01368,1e-05,2.06113]
[1777517244402,39.81,75589.18,0.1,0.01347,1e-05,2.03361]
[1777517249436,39.81,75592.8,0.1,0.01352,1e-05,2.04045]
[1777517254471,39.81,75598.01,0.1,0.01358,1e-05,2.04842]
[1777517259506,39.81,75598.7,0.1,0.01359,1e-05,2.04943]
[1777517262527,39.81,75585.38,0.1,0.01339,1e-05,2.02333]
[1777517267563,39.81,75580.48,0.1,0.01332,1e-05,2.01377]
[1777517272598,39.81,75586.75,0.1,0.01341,1e-05,2.02572]
[1777517277633,39.81,75592.95,0.1,0.0135,1e-05,2.03756]
[1777517280654,39.81,75580.19,0.1,0.01331,1e-05,2.01273]
[1777517281191,39.81,75580.19,0.1,0.01331,1e-05,2.01273]
[1777517281661,39.81,75563.89,0.1,0.01308,1e-05,1.98152]
[1777517282468,39.81,75563.89,0.1,0.01308,1e-05,1.98152]
[1777517282669,39.81,75551.82,0.1,0.01291,1e-05,1.95871]
[1777517287343,39.81,75556.47,0.1,0.01298,1e-05,1.96785]
[1777517287703,39.81,75555.8,0.1,0.01297,1e-05,1.96667]
[1777517288710,39.81,75542.54,0.1,0.01278,1e-05,1.9418]
[1777517290724,39.81,75529.99,0.1,0.01261,1e-05,1.9187]
[1777517292495,39.81,75531.05,0.1,0.01262,1e-05,1.92084]
[1777517292738,39.81,75533.32,0.1,0.01266,1e-05,1.92523]
[1777517294752,39.81,75556.29,0.1,0.01298,1e-05,1.96863]
[1777517299787,39.82,75555.43,0.1,0.01297,1e-05,1.96743]
[1777517304824,39.82,75555.09,0.1,0.01297,1e-05,1.96724]
[1777517308850,39.82,75572.59,0.1,0.01322,1e-05,2.00086]
[1777517312878,39.82,75555.09,0.1,0.01296,1e-05,1.96579]
[1777517314892,39.82,75542.44,0.1,0.01279,1e-05,1.9422]
[1777517319927,39.82,75549.91,0.1,0.0129,1e-05,1.95688]
[1777517324962,39.82,75556.03,0.1,0.01299,1e-05,1.96896]
[1777517329997,39.83,75555.9,0.1,0.01299,1e-05,1.96921]
[1777517335032,39.83,75553.41,0.1,0.01296,1e-05,1.96496]
[1777517338053,39.83,75566.53,0.1,0.01315,1e-05,1.99014]
[1777517343089,39.83,75566.59,0.1,0.01315,1e-05,1.99045]
[1777517348125,39.83,75558.51,0.1,0.01303,1e-05,1.97522]
[1777517353160,39.83,75563.2,0.1,0.0131,1e-05,1.98443]
[1777517358194,39.83,75570.69,0.1,0.01321,1e-05,1.99884]
[1777517362222,39.83,75582.48,0.1,0.01338,1e-05,2.02152]
[1777517363229,39.83,75570.22,0.1,0.0132,1e-05,1.99786]
[1777517366250,39.83,75548.81,0.1,0.0129,1e-05,1.95718]
[1777517371285,39.83,75542.14,0.1,0.0128,1e-05,1.94326]
[1777517376320,39.84,75540.63,0.1,0.01278,1e-05,1.94092]
[1777517381354,39.84,75523.73,0.1,0.01255,1e-05,1.91005]
[1777517386390,39.84,75510.21,0.1,0.01237,1e-05,1.88627]
[1777517389411,39.85,75523.18,0.1,0.01255,1e-05,1.91058]
[1777517394446,39.85,75530.83,0.1,0.01266,1e-05,1.92562]
[1777517399481,39.85,75536.12,0.1,0.01274,1e-05,1.93619]
[1777517404518,39.85,75540.24,0.1,0.01281,1e-05,1.94456]
[1777517408550,39.86,75553.04,0.1,0.01299,1e-05,1.96916]
[1777517413581,39.86,75564.96,0.1,0.01316,1e-05,1.99225]
[1777517418616,39.86,75575.55,0.1,0.01332,1e-05,2.01277]
[1777517423655,39.86,75573.2,0.1,0.01329,1e-05,2.00825]
[1777517425666,39.86,75560.93,0.1,0.01311,1e-05,1.98476]
[1777517430701,39.86,75566.87,0.1,0.0132,1e-05,1.99629]
[1777517435736,39.86,75566.49,0.1,0.01318,1e-05,1.99375]
[1777517440770,39.86,75567.32,0.1,0.01319,1e-05,1.99538]
[1777517445805,39.86,75577.1,0.1,0.01333,1e-05,2.01413]
[1777517450842,39.86,75581.6,0.1,0.0134,1e-05,2.02265]
[1777517455880,39.86,75579.5,0.1,0.01336,1e-05,2.01832]
[1777517460914,39.86,75597.8,0.1,0.01363,1e-05,2.05376]
[1777517465962,39.85,75602.11,0.1,0.01369,1e-05,2.0616]
[1777517470993,39.85,75606.6,0.1,0.01375,1e-05,2.06986]
[1777517476025,39.85,75606.39,0.1,0.01375,1e-05,2.06887]
[1777517481063,39.85,75597.96,0.1,0.01362,1e-05,2.05182]
[1777517486095,39.85,75596.43,0.1,0.01359,1e-05,2.04842]
[1777517491135,39.84,75596.78,0.1,0.01358,1e-05,2.04682]
[1777517496168,39.84,75599.56,0.1,0.01362,1e-05,2.05184]
[1777517501205,39.84,75599.18,0.1,0.01361,1e-05,2.05066]
[1777517506241,39.84,75602.55,0.1,0.01366,1e-05,2.05686]
[1777517511275,39.84,75601.44,0.1,0.01364,1e-05,2.05423]
[1777517516310,39.84,75596.52,0.1,0.01356,1e-05,2.04424]
[1777517520619,39.84,75609.4,0.1,0.01375,1e-05,2.06924]
[1777517522351,39.84,75626.48,0.1,0.01401,2e-05,2.10295]
[1777517527387,39.83,75634.94,0.1,0.01413,2e-05,2.11903]
[1777517532423,39.83,75639.8,0.1,0.0142,2e-05,2.12791]
[1777517534436,39.83,75655.09,0.1,0.01443,2e-05,2.15853]
[1777517539471,39.82,75643.65,0.1,0.01425,2e-05,2.1342]
[1777517544506,39.82,75646.47,0.1,0.01428,2e-05,2.13889]
[1777517549543,39.81,75645.85,0.1,0.01426,2e-05,2.13663]
[1777517554580,39.81,75635.15,0.1,0.01408,2e-05,2.11218]
[1777517556591,39.81,75648.1,0.1,0.01428,2e-05,2.13796]
[1777517561624,39.81,75651.48,0.1,0.01432,2e-05,2.1438]
[1777517566664,39.8,75652.09,0.1,0.01432,2e-05,2.14401]
[1777517571698,39.8,75643.52,0.1,0.01418,2e-05,2.12573]
[1777517576731,39.8,75641.14,0.1,0.01414,2e-05,2.12004]
[1777517581768,39.79,75638.33,0.1,0.01409,2e-05,2.11363]
[1777517583781,39.79,75649.6,0.1,0.01426,2e-05,2.13606]
[1777517588816,39.79,75652.42,0.1,0.0143,2e-05,2.14088]
[1777517593850,39.78,75656.1,0.1,0.01435,2e-05,2.14745]
[1777517598885,39.78,75655.6,0.1,0.01433,2e-05,2.14559]
[1777517603919,39.78,75665.43,0.1,0.01448,2e-05,2.16475]
[1777517608958,39.77,75660.35,0.1,0.01439,2e-05,2.15339]
[1777517613990,39.77,75662.31,0.1,0.0144,2e-05,2.15448]
[1777517619025,39.77,75670.6,0.1,0.01453,2e-05,2.17047]
[1777517621179,39.77,75672.09,0.1,0.01455,2e-05,2.1733]
[1777517621226,39.76,75675.87,0.1,0.0146,2e-05,2.18061]
[1777517622218,39.76,75675.87,0.1,0.0146,2e-05,2.18061]
[1777517622261,39.76,75678.53,0.1,0.01464,2e-05,2.18584]
[1777517628088,39.76,75675.24,0.1,0.01458,2e-05,2.17745]
[1777517633123,39.75,75675.29,0.1,0.01457,2e-05,2.17616]
[1777517638159,39.75,75669.78,0.1,0.01447,2e-05,2.16349]
[1777517643193,39.74,75670.92,0.1,0.01448,2e-05,2.16446]
[1777517645207,39.74,75659.52,0.1,0.0143,2e-05,2.14074]
[1777517648228,39.74,75647.54,0.1,0.01411,2e-05,2.11589]
[1777517653263,39.73,75659.88,0.1,0.01429,2e-05,2.1399]
[1777517654270,39.73,75674.35,0.1,0.01452,2e-05,2.16915]
[1777517659305,39.73,75680.33,0.1,0.0146,2e-05,2.17996]
[1777517664346,39.72,75673.6,0.1,0.01448,2e-05,2.16478]
[1777517669375,39.72,75666.18,0.1,0.01436,2e-05,2.14837]
[1777517674410,39.71,75668.71,0.1,0.01437,2e-05,2.15036]
[1777517679444,39.71,75660.9,0.1,0.01424,2e-05,2.13333]
[1777517684480,39.7,75657.77,0.1,0.01419,2e-05,2.12604]
[1777517689515,39.7,75658.5,0.1,0.01419,2e-05,2.12659]
[1777517694551,39.7,75654.14,0.1,0.01412,2e-05,2.11697]
[1777517698578,39.7,75668.3,0.1,0.01433,2e-05,2.14499]
[1777517703613,39.69,75676.1,0.1,0.01445,2e-05,2.15987]
[1777517708648,39.69,75686.71,0.1,0.0146,2e-05,2.18042]
[1777517713683,39.68,75687.69,0.1,0.01461,2e-05,2.18107]
[1777517718718,39.68,75688.36,0.1,0.01461,2e-05,2.18109]
[1777517723755,39.67,75691.68,0.1,0.01465,2e-05,2.18655]
[1777517727783,39.67,75677.18,0.1,0.01441,2e-05,2.15569]
[1777517732818,39.66,75674.66,0.1,0.01435,2e-05,2.14743]
[1777517737853,39.66,75678.26,0.1,0.0144,2e-05,2.15369]
[1777517742888,39.65,75674.62,0.1,0.01434,2e-05,2.14519]
[1777517747922,39.65,75672.41,0.1,0.01429,2e-05,2.13967]
[1777517752958,39.65,75667.1,0.1,0.0142,2e-05,2.12791]
[1777517758001,39.64,75664.91,0.1,0.01416,2e-05,2.12259]
[1777517763039,39.64,75666.58,0.1,0.01418,2e-05,2.12507]
[1777517767084,39.64,75679.69,0.1,0.01438,2e-05,2.15098]
[1777517772106,39.63,75683.31,0.1,0.01443,2e-05,2.15719]
[1777517777142,39.63,75683.18,0.1,0.01441,2e-05,2.1557]
[1777517782176,39.62,75683.87,0.1,0.01442,2e-05,2.15589]
[1777517787214,39.62,75683.38,0.1,0.0144,2e-05,2.15341]
[1777517792248,39.61,75682.12,0.1,0.01435,2e-05,2.14763]
[1777517797284,39.61,75680.91,0.1,0.01433,2e-05,2.14401]
[1777517802320,39.6,75669.17,0.1,0.01414,2e-05,2.11914]
[1777517807354,39.6,75666.19,0.1,0.01408,2e-05,2.11235]
[1777517812389,39.6,75657.39,0.1,0.01395,2e-05,2.09405]
[1777517817424,39.6,75662.09,0.1,0.01401,2e-05,2.10299]
[1777517822459,39.6,75653.62,0.1,0.01388,2e-05,2.08557]
[1777517827495,39.59,75650.48,0.1,0.01383,2e-05,2.07902]
[1777517832530,39.59,75652.12,0.1,0.01385,2e-05,2.08202]
[1777517837565,39.59,75658.26,0.1,0.01394,2e-05,2.09392]
[1777517842600,39.59,75661.87,0.1,0.014,2e-05,2.10076]
[1777517843467,39.59,75661.87,0.1,0.014,2e-05,2.10076]
[1777517843607,39.59,75662.34,0.1,0.014,2e-05,2.10161]
[1777517845814,39.59,75661.36,0.1,0.01399,2e-05,2.09947]
[1777517845819,39.59,75664.14,0.1,0.01403,2e-05,2.10505]
[1777517851662,39.59,75660.14,0.1,0.01395,2e-05,2.09452]
[1777517856698,39.59,75666.91,0.1,0.01405,2e-05,2.10761]
[1777517861733,39.58,75660.27,0.1,0.01395,2e-05,2.09375]
[1777517866768,39.58,75666.09,0.1,0.01403,2e-05,2.10491]
[1777517871803,39.58,75664.94,0.1,0.01401,2e-05,2.10204]
[1777517874825,39.58,75678.56,0.1,0.01422,2e-05,2.12918]
[1777517879860,39.57,75680.69,0.1,0.01424,2e-05,2.1327]
[1777517884896,39.57,75675.26,0.1,0.01415,2e-05,2.12086]
[1777517889929,39.57,75672.42,0.1,0.0141,2e-05,2.11441]
[1777517894965,39.57,75676.16,0.1,0.01415,2e-05,2.12125]
[1777517899999,39.56,75673.88,0.1,0.01411,2e-05,2.11585]
[1777517905036,39.56,75671.73,0.1,0.01407,2e-05,2.11077]
[1777517910070,39.56,75669.77,0.1,0.01404,2e-05,2.10608]
[1777517915104,39.56,75667.19,0.1,0.01398,2e-05,2.09831]
[1777517920141,39.55,75662.6,0.1,0.01391,2e-05,2.08853]
[1777517925175,39.55,75662.53,0.1,0.0139,2e-05,2.08787]
[1777517928196,39.55,75645.38,0.1,0.01364,1e-05,2.05353]
[1777517933238,39.55,75647.63,0.1,0.01367,2e-05,2.05781]
[1777517938269,39.55,75655.92,0.1,0.0138,2e-05,2.074]
[1777517943305,39.55,75667.38,0.1,0.01397,2e-05,2.09657]
[1777517944121,39.55,75667.38,0.1,0.01397,2e-05,2.09657]
[1777517944313,39.55,75672.05,0.1,0.01404,2e-05,2.10586]
[1777517945466,39.55,75672.05,0.1,0.01404,2e-05,2.10586]
[1777517945521,39.55,75672.02,0.1,0.01404,2e-05,2.10555]
[1777517951614,39.54,75680.65,0.1,0.01416,2e-05,2.12242]
[1777517951690,39.54,75684.25,0.1,0.01422,2e-05,2.12939]
[1777517957405,39.54,75679.75,0.1,0.01415,2e-05,2.12052]
[1777517961996,39.54,75675.55,0.1,0.01409,2e-05,2.11199]
[1777517962441,39.54,75672.74,0.1,0.01404,2e-05,2.10616]
[1777517967476,39.54,75668.31,0.1,0.01397,2e-05,2.09652]
[1777517973517,39.54,75668.65,0.1,0.01395,2e-05,2.09437]
[1777517978553,39.53,75671.86,0.1,0.014,2e-05,2.10004]
[1777517980305,39.53,75672.14,0.1,0.014,2e-05,2.10044]
[1777517980566,39.53,75672.29,0.1,0.014,2e-05,2.10057]
[1777517985602,39.53,75673.32,0.1,0.01401,2e-05,2.10177]
[1777517989879,39.53,75675.48,0.1,0.01404,2e-05,2.10607]
[1777517990636,39.53,75678.07,0.1,0.01408,2e-05,2.11109]
[1777517992651,39.53,75689.07,0.1,0.01425,2e-05,2.13296]
[1777517995070,39.52,75692.27,0.1,0.0143,2e-05,2.13924]
[1777517995672,39.52,75652.83,0.1,0.01369,2e-05,2.0596]
[1777517995837,39.52,75652.83,0.1,0.01369,2e-05,2.0596]
[1777517995849,39.52,75638.65,0.1,0.01348,1e-05,2.03166]
[1777518001714,39.53,75635.28,0.1,0.01343,1e-05,2.02544]
[1777518003737,39.52,75651.96,0.1,0.01368,2e-05,2.05812]
[1777518005742,39.52,75636.6,0.1,0.01345,1e-05,2.02777]
[1777518007757,39.52,75610.76,0.1,0.01307,1e-05,1.97778]
[1777518011783,39.53,75625.11,0.1,0.01328,1e-05,2.00578]
[1777518013798,39.53,75638.48,0.1,0.01348,1e-05,2.03186]
[1777518014568,39.53,75638.48,0.1,0.01348,1e-05,2.03186]
[1777518014804,39.53,75646.76,0.1,0.0136,1e-05,2.04811]
[1777518019839,39.53,75646.95,0.1,0.01361,1e-05,2.04882]
[1777518024875,39.53,75646.26,0.1,0.01359,1e-05,2.04725]
[1777518029910,39.53,75645.95,0.1,0.01359,1e-05,2.04643]
[1777518032745,39.52,75637.66,0.1,0.01345,1e-05,2.02818]
[1777518037967,39.52,75636.87,0.1,0.01344,1e-05,2.02663]
[1777518043000,39.53,75641.48,0.1,0.01351,1e-05,2.03572]
[1777518048037,39.52,75647.87,0.1,0.0136,1e-05,2.04821]
[1777518053072,39.52,75652.55,0.1,0.01367,2e-05,2.05735]
[1777518058108,39.52,75653.9,0.1,0.01369,2e-05,2.05987]
[1777518060121,39.53,75665.5,0.1,0.01387,2e-05,2.08354]
[1777518065156,39.53,75674.63,0.1,0.01402,2e-05,2.10345]
[1777518070190,39.54,75674.64,0.1,0.01405,2e-05,2.10624]
[1777518075226,39.55,75675.65,0.1,0.01408,2e-05,2.11093]
[1777518080261,39.56,75674.16,0.1,0.01408,2e-05,2.11053]
[1777518085295,39.57,75677.11,0.1,0.01414,2e-05,2.11903]
[1777518090331,39.58,75683.68,0.1,0.01427,2e-05,2.13484]
[1777518092345,39.59,75698.75,0.1,0.0145,2e-05,2.16463]
[1777518097380,39.59,75699.56,0.1,0.01453,2e-05,2.16845]
[1777518102415,39.6,75705.98,0.1,0.01464,2e-05,2.18379]
[1777518107452,39.61,75708.47,0.1,0.0147,2e-05,2.191]
[1777518112488,39.62,75695.53,0.1,0.01451,2e-05,2.16629]
[1777518117524,39.63,75696.59,0.1,0.01454,2e-05,2.1707]
[1777518122560,39.63,75704.12,0.1,0.01468,2e-05,2.18834]
[1777518127596,39.64,75694.91,0.1,0.01455,2e-05,2.17138]
[1777518132633,39.65,75691.48,0.1,0.01452,2e-05,2.16695]
[1777518137667,39.66,75689.44,0.1,0.0145,2e-05,2.16492]
[1777518142701,39.67,75677.78,0.1,0.01434,2e-05,2.1433]
[1777518147736,39.68,75689.9,0.1,0.01454,2e-05,2.17034]
[1777518152772,39.68,75685.41,0.1,0.01448,2e-05,2.16121]
[1777518157807,39.69,75684.12,0.1,0.01447,2e-05,2.16072]
[1777518162847,39.7,75675.79,0.1,0.01436,2e-05,2.14598]
[1777518167882,39.71,75680.98,0.1,0.01446,2e-05,2.15881]
[1777518171911,39.72,75693.14,0.1,0.01466,2e-05,2.18542]
[1777518176944,39.72,75684.88,0.1,0.01455,2e-05,2.17038]
[1777518181979,39.73,75693.02,0.1,0.01469,2e-05,2.18918]
[1777518187015,39.74,75700.04,0.1,0.01482,2e-05,2.2056]
[1777518192049,39.74,75703.82,0.1,0.01489,2e-05,2.21527]
[1777518197085,39.75,75713.26,0.1,0.01506,2e-05,2.23674]
[1777518201113,39.76,75725.93,0.1,0.01528,2e-05,2.26475]
[1777518206147,39.76,75722.09,0.1,0.01522,2e-05,2.25813]
[1777518211183,39.77,75725.18,0.1,0.01527,2e-05,2.26419]
[1777518216218,39.77,75729.49,0.1,0.01536,2e-05,2.27488]
[1777518221253,39.78,75731.14,0.1,0.0154,2e-05,2.27989]
[1777518226288,39.78,75730.16,0.1,0.01539,2e-05,2.2793]
[1777518231322,39.79,75721.25,0.1,0.01526,2e-05,2.26196]
[1777518236358,39.8,75729.19,0.1,0.0154,2e-05,2.28045]
[1777518241392,39.8,75731.27,0.1,0.01545,2e-05,2.28637]
[1777518246427,39.81,75719.73,0.1,0.01527,2e-05,2.26329]
[1777518251463,39.81,75717.76,0.1,0.01525,2e-05,2.26078]
[1777518256498,39.82,75715.04,0.1,0.01522,2e-05,2.25668]
[1777518261539,39.82,75719.17,0.1,0.0153,2e-05,2.26706]
[1777518266573,39.83,75714.27,0.1,0.01523,2e-05,2.25831]
[1777518271609,39.84,75711.07,0.1,0.01518,2e-05,2.25118]
[1777518276644,39.84,75718.77,0.1,0.01532,2e-05,2.26908]
[1777518281679,39.85,75721.94,0.1,0.01538,2e-05,2.27738]
[1777518286715,39.85,75725.1,0.1,0.01545,2e-05,2.28561]
[1777518291751,39.86,75719.34,0.1,0.01536,2e-05,2.27481]
[1777518296785,39.87,75723.63,0.1,0.01545,2e-05,2.28571]
[1777518301824,39.87,75729.73,0.1,0.01556,2e-05,2.30006]
[1777518306857,39.88,75730.23,0.1,0.01558,2e-05,2.30241]
[1777518311895,39.88,75728.82,0.1,0.01556,2e-05,2.30068]
[1777518316932,39.88,75733.24,0.1,0.01565,2e-05,2.31138]
[1777518321967,39.89,75735.15,0.1,0.01569,2e-05,2.31666]
[1777518327002,39.89,75735.01,0.1,0.01569,2e-05,2.31754]
[1777518332040,39.9,75737.19,0.1,0.01573,2e-05,2.32131]
[1777518337076,39.9,75736.45,0.1,0.01572,2e-05,2.32085]
[1777518342111,39.91,75736.43,0.1,0.01573,2e-05,2.32194]
[1777518347146,39.91,75730.58,0.1,0.01564,2e-05,2.3104]
[1777518352180,39.91,75735.87,0.1,0.01574,2e-05,2.32293]
[1777518357217,39.92,75736.81,0.1,0.01576,2e-05,2.32598]
[1777518362253,39.92,75737.98,0.1,0.01579,2e-05,2.32948]
[1777518367287,39.92,75736.29,0.1,0.01577,2e-05,2.32677]
[1777518372325,39.93,75733.25,0.1,0.01573,2e-05,2.32119]
[1777518377357,39.93,75739.07,0.1,0.01583,2e-05,2.33465]
[1777518382394,39.93,75739.26,0.1,0.01584,2e-05,2.33585]
[1777518387431,39.94,75740.06,0.1,0.01586,2e-05,2.3383]
[1777518392466,39.94,75741.3,0.1,0.01587,2e-05,2.33952]
[1777518397501,39.94,75741.21,0.1,0.01588,2e-05,2.3399]
[1777518401529,39.94,75755.35,0.1,0.01612,2e-05,2.3711]
[1777518406564,39.94,75756.94,0.1,0.01615,2e-05,2.37476]
[1777518409585,39.94,75744.03,0.1,0.01593,2e-05,2.34676]
[1777518414620,39.95,75743.11,0.1,0.01592,2e-05,2.34522]
[1777518419655,39.95,75742.81,0.1,0.01592,2e-05,2.34502]
[1777518422049,39.95,75730.19,0.1,0.0157,2e-05,2.3179]
[1777518425112,39.95,75717.16,0.1,0.01549,2e-05,2.29056]
[1777518430735,39.95,75719.53,0.1,0.01554,2e-05,2.29657]
[1777518435770,39.96,75715.17,0.1,0.01548,2e-05,2.28836]
[1777518440804,39.96,75722.92,0.1,0.01561,2e-05,2.30601]
[1777518444834,39.96,75734.02,0.1,0.0158,2e-05,2.33069]
[1777518449870,39.97,75733.05,0.1,0.0158,2e-05,2.32954]
[1777518454903,39.97,75736.44,0.1,0.01585,2e-05,2.3357]
[1777518459941,39.98,75737.15,0.1,0.01587,2e-05,2.33833]
[1777518464975,39.98,75731.21,0.1,0.01577,2e-05,2.32645]
[1777518470011,39.98,75724.95,0.1,0.01568,2e-05,2.31405]
[1777518475046,39.99,75725.69,0.1,0.0157,2e-05,2.31679]
[1777518480094,39.99,75728.45,0.1,0.01575,2e-05,2.32383]
[1777518484110,39.99,75741.52,0.1,0.01598,2e-05,2.35289]
[1777518489143,40.0,75743.86,0.1,0.01603,2e-05,2.35873]
[1777518494178,40.0,75737.81,0.1,0.01593,2e-05,2.34634]
[1777518499216,40.0,75741.85,0.1,0.01601,2e-05,2.35588]
[1777518504251,40.01,75735.58,0.1,0.0159,2e-05,2.34304]
[1777518509297,40.01,75742.14,0.1,0.01602,2e-05,2.35804]
[1777518515338,40.01,75745.84,0.1,0.01608,2e-05,2.3648]
[1777518520372,40.01,75741.05,0.1,0.016,2e-05,2.35501]
[1777518526198,40.02,75742.98,0.1,0.01604,2e-05,2.36003]
[1777518531450,40.02,75747.33,0.1,0.01612,2e-05,2.37014]
[1777518536486,40.02,75747.12,0.1,0.01612,2e-05,2.37017]
[1777518541522,40.02,75745.93,0.1,0.0161,2e-05,2.36804]
[1777518546557,40.02,75746.52,0.1,0.01612,2e-05,2.36974]
[1777518551590,40.02,75743.92,0.1,0.01608,2e-05,2.36447]
[1777518556625,40.03,75746.45,0.1,0.01612,2e-05,2.37036]
[1777518561660,40.03,75745.62,0.1,0.01611,2e-05,2.36885]
[1777518567704,40.03,75738.12,0.1,0.01599,2e-05,2.35291]
[1777518572738,40.03,75734.05,0.1,0.01591,2e-05,2.34239]
[1777518577773,40.03,75735.34,0.1,0.01593,2e-05,2.34564]
[1777518582808,40.03,75737.04,0.1,0.01596,2e-05,2.34973]
[1777518587842,40.03,75738.64,0.1,0.01599,2e-05,2.35358]
[1777518592878,40.04,75741.26,0.1,0.01604,2e-05,2.35962]
[1777518597913,40.04,75746.05,0.1,0.01612,2e-05,2.37033]
[1777518602948,40.04,75749.22,0.1,0.01618,2e-05,2.37746]
[1777518607985,40.04,75752.94,0.1,0.01625,2e-05,2.38576]
[1777518613018,40.04,75762.1,0.1,0.0164,2e-05,2.40601]
[1777518618052,40.04,75764.19,0.1,0.01644,2e-05,2.41058]
[1777518623397,40.04,75770.93,0.1,0.01656,2e-05,2.4255]
[1777518629130,40.04,75785.6,0.1,0.01681,2e-05,2.45794]
[1777518634165,40.03,75786.09,0.1,0.0168,2e-05,2.45639]
[1777518639200,40.03,75790.53,0.1,0.01688,2e-05,2.46589]
[1777518644236,40.03,75782.66,0.1,0.01674,2e-05,2.44781]
[1777518649269,40.03,75784.52,0.1,0.01677,2e-05,2.45165]
[1777518654305,40.03,75783.47,0.1,0.01674,2e-05,2.44894]
[1777518659341,40.03,75781.8,0.1,0.01671,2e-05,2.44488]
[1777518664377,40.03,75789.91,0.1,0.01685,2e-05,2.46269]
[1777518669410,40.02,75792.68,0.1,0.0169,2e-05,2.46842]
[1777518674446,40.02,75801.82,0.1,0.01706,2e-05,2.48844]
[1777518679481,40.02,75800.93,0.1,0.01703,2e-05,2.48568]
[1777518684517,40.02,75796.54,0.1,0.01695,2e-05,2.47501]
[1777518689551,40.01,75798.62,0.1,0.01698,2e-05,2.479]
[1777518691565,40.01,75790.83,0.1,0.01683,2e-05,2.45897]
[1777518697397,40.01,75791.17,0.1,0.01683,2e-05,2.4591]
[1777518701634,40.01,75780.22,0.1,0.01663,2e-05,2.43425]
[1777518707467,40.01,75780.69,0.1,0.01664,2e-05,2.43501]
[1777518712712,40.01,75783.02,0.1,0.01668,2e-05,2.43998]
[1777518717747,40.01,75781.96,0.1,0.01666,2e-05,2.43736]
[1777518722782,40.01,75780.77,0.1,0.01663,2e-05,2.43455]
[1777518727818,40.01,75789.36,0.1,0.01678,2e-05,2.4535]
[1777518732853,40.01,75785.71,0.1,0.01672,2e-05,2.44507]
[1777518737888,40.0,75785.48,0.1,0.01671,2e-05,2.44439]
[1777518742927,40.0,75789.13,0.1,0.01677,2e-05,2.45241]
[1777518748969,40.0,75789.34,0.1,0.01678,2e-05,2.4527]
[1777518754005,40.0,75789.63,0.1,0.01677,2e-05,2.45106]
[1777518756018,40.0,75776.67,0.1,0.01654,2e-05,2.42205]
[1777518761053,40.0,75775.65,0.1,0.01652,2e-05,2.41992]
[1777518766088,40.0,75772.5,0.1,0.01647,2e-05,2.41307]
[1777518771123,40.0,75771.41,0.1,0.01645,2e-05,2.41089]
[1777518776157,40.01,75769.3,0.1,0.01641,2e-05,2.40642]
[1777518781193,40.01,75764.11,0.1,0.01633,2e-05,2.39517]
[1777518786228,40.01,75761.45,0.1,0.01628,2e-05,2.38964]
[1777518791263,40.01,75766.86,0.1,0.01638,2e-05,2.40191]
[1777518796297,40.01,75759.66,0.1,0.01626,2e-05,2.38639]
[1777518801333,40.01,75767.51,0.1,0.0164,2e-05,2.40394]
[1777518806369,40.01,75768.84,0.1,0.01642,2e-05,2.40709]
[1777518811403,40.01,75763.57,0.1,0.01632,2e-05,2.39355]
[1777518816438,40.01,75765.45,0.1,0.01635,2e-05,2.39798]
[1777518821473,40.01,75767.62,0.1,0.01639,2e-05,2.40303]
[1777518826508,40.02,75768.15,0.1,0.0164,2e-05,2.40444]
[1777518831543,40.02,75771.87,0.1,0.01647,2e-05,2.41287]
[1777518836578,40.02,75770.99,0.1,0.01645,2e-05,2.41108]
[1777518841612,40.02,75768.15,0.1,0.01641,2e-05,2.40498]
[1777518845643,40.02,75755.19,0.1,0.01618,2e-05,2.37664]
[1777518850677,40.02,75754.28,0.1,0.01617,2e-05,2.37514]
[1777518855712,40.02,75757.13,0.1,0.01623,2e-05,2.38188]
[1777518858547,40.02,75771.38,0.1,0.01647,2e-05,2.41359]
[1777518863772,40.02,75776.2,0.1,0.01656,2e-05,2.42442]
[1777518868804,40.02,75774.72,0.1,0.01653,2e-05,2.42123]
[1777518873839,40.02,75775.69,0.1,0.01654,2e-05,2.42134]
[1777518878878,40.02,75782.33,0.1,0.01666,2e-05,2.43619]
[1777518883910,40.02,75781.3,0.1,0.01664,2e-05,2.43382]
[1777518888944,40.02,75779.4,0.1,0.0166,2e-05,2.42951]
[1777518893979,40.02,75778.95,0.1,0.01659,2e-05,2.42844]
[1777518899014,40.02,75778.2,0.1,0.01658,2e-05,2.42671]
[1777518904059,40.02,75779.19,0.1,0.0166,2e-05,2.42885]
[1777518906222,40.02,75764.05,0.1,0.01633,2e-05,2.39525]
[1777518912115,40.02,75754.72,0.1,0.01617,2e-05,2.37501]
[1777518917150,40.02,75752.93,0.1,0.01615,2e-05,2.37151]
[1777518922185,40.03,75746.75,0.1,0.01605,2e-05,2.3585]
[1777518927220,40.03,75751.78,0.1,0.01614,2e-05,2.36995]
[1777518931248,40.03,75737.61,0.1,0.01588,2e-05,2.33732]
[1777518934270,40.03,75726.45,0.1,0.0157,2e-05,2.31366]
[1777518939304,40.03,75725.71,0.1,0.01569,2e-05,2.31292]
[1777518944340,40.04,75726.52,0.1,0.01571,2e-05,2.31554]
[1777518947362,40.04,75738.04,0.1,0.01591,2e-05,2.34087]
[1777518952397,40.04,75746.55,0.1,0.01606,2e-05,2.35993]
[1777518957432,40.04,75749.42,0.1,0.01611,2e-05,2.36668]
[1777518962466,40.04,75749.03,0.1,0.01611,2e-05,2.36618]
[1777518967504,40.05,75747.13,0.1,0.01608,2e-05,2.3624]
[1777518972540,40.05,75744.98,0.1,0.01605,2e-05,2.3581]
[1777518977574,40.05,75746.03,0.1,0.01607,2e-05,2.36077]
[1777518982618,40.05,75761.04,0.1,0.01633,2e-05,2.39398]
[1777518987653,40.05,75763.6,0.1,0.01637,2e-05,2.39964]
[1777518992688,40.05,75763.34,0.1,0.01635,2e-05,2.397]
[1777518997724,40.05,75759.06,0.1,0.01628,2e-05,2.38768]
[1777519002759,40.05,75753.89,0.1,0.01619,2e-05,2.37662]
[1777519007795,40.05,75754.28,0.1,0.0162,2e-05,2.37779]
[1777519012829,40.05,75753.94,0.1,0.0162,2e-05,2.37736]
[1777519017864,40.05,75749.66,0.1,0.01613,2e-05,2.36833]
[1777519022899,40.06,75750.22,0.1,0.01614,2e-05,2.36996]
[1777519027933,40.06,75748.35,0.1,0.01611,2e-05,2.36624]
[1777519032969,40.06,75746.45,0.1,0.01608,2e-05,2.36244]
[1777519038004,40.06,75756.52,0.1,0.01626,2e-05,2.38478]
[1777519043039,40.06,75759.32,0.1,0.01631,2e-05,2.39106]
[1777519048079,40.06,75759.28,0.1,0.01631,2e-05,2.39108]
[1777519054119,40.06,75759.76,0.1,0.0163,2e-05,2.39017]
[1777519059154,40.06,75760.28,0.1,0.01631,2e-05,2.39147]
[1777519064189,40.06,75761.67,0.1,0.01634,2e-05,2.39465]
[1777519069226,40.06,75768.26,0.1,0.01645,2e-05,2.40927]
[1777519074261,40.06,75774.42,0.1,0.01656,2e-05,2.42287]
[1777519079296,40.06,75783.93,0.1,0.01673,2e-05,2.44398]
[1777519084331,40.06,75780.9,0.1,0.01667,2e-05,2.43691]
[1777519089366,40.06,75778.61,0.1,0.01663,2e-05,2.4316]
[1777519094401,40.06,75778.03,0.1,0.01662,2e-05,2.43013]
[1777519099436,40.06,75777.33,0.1,0.0166,2e-05,2.42841]
[1777519104470,40.06,75792.79,0.1,0.01687,2e-05,2.46285]
[1777519109506,40.06,75793.25,0.1,0.01688,2e-05,2.46342]
[1777519114541,40.05,75793.5,0.1,0.01687,2e-05,2.46138]
[1777519119575,40.05,75803.65,0.1,0.01704,2e-05,2.48393]
[1777519124611,40.05,75804.91,0.1,0.01706,2e-05,2.48605]
[1777519129645,40.05,75810.49,0.1,0.01716,2e-05,2.49808]
[1777519134681,40.05,75805.52,0.1,0.01706,2e-05,2.486]
[1777519139716,40.04,75805.58,0.1,0.01706,2e-05,2.48548]
[1777519144751,40.04,75805.32,0.1,0.01705,2e-05,2.48423]
[1777519149786,40.04,75807.31,0.1,0.01708,2e-05,2.48809]
[1777519154821,40.04,75809.83,0.1,0.01712,2e-05,2.49316]
[1777519159857,40.03,75809.82,0.1,0.01711,2e-05,2.49245]
[1777519164893,40.03,75812.51,0.1,0.01715,2e-05,2.49782]
[1777519169927,40.03,75809.72,0.1,0.0171,2e-05,2.49072]
[1777519173955,40.03,75802.25,0.1,0.01695,2e-05,2.47115]
[1777519178989,40.03,75800.31,0.1,0.01691,2e-05,2.46626]
[1777519184026,40.02,75791.6,0.1,0.01675,2e-05,2.44622]
[1777519189062,40.02,75791.2,0.1,0.01674,2e-05,2.44502]
[1777519194096,40.02,75790.23,0.1,0.01672,2e-05,2.44258]
[1777519197935,40.02,75754.79,0.1,0.0161,2e-05,2.36404]
[1777519202151,40.02,75744.19,0.1,0.01592,2e-05,2.34135]
[1777519207188,40.03,75745.11,0.1,0.01595,2e-05,2.34409]
[1777519212222,40.03,75741.36,0.1,0.01589,2e-05,2.33649]
[1777519217256,40.03,75732.12,0.1,0.01574,2e-05,2.31728]
[1777519222292,40.03,75732.62,0.1,0.01575,2e-05,2.31916]
[1777519227327,40.04,75736.31,0.1,0.01582,2e-05,2.32786]
[1777519232361,40.04,75734.45,0.1,0.01578,2e-05,2.32243]
[1777519237397,40.04,75732.76,0.1,0.01576,2e-05,2.31949]
[1777519242431,40.04,75726.69,0.1,0.01566,2e-05,2.30719]
[1777519247469,40.05,75730.59,0.1,0.01573,2e-05,2.31636]
[1777519252503,40.05,75733.29,0.1,0.01578,2e-05,2.32286]
[1777519257538,40.05,75733.15,0.1,0.01579,2e-05,2.32322]
[1777519262574,40.05,75722.85,0.1,0.01562,2e-05,2.30184]
[1777519267610,40.06,75723.05,0.1,0.01563,2e-05,2.30305]
[1777519272645,40.06,75730.6,0.1,0.01576,2e-05,2.32003]
[1777519277680,40.06,75732.48,0.1,0.0158,2e-05,2.32474]
[1777519282715,40.06,75741.91,0.1,0.01596,2e-05,2.34562]
[1777519287752,40.07,75739.77,0.1,0.01593,2e-05,2.34153]
[1777519292790,40.07,75738.94,0.1,0.0159,2e-05,2.33797]
[1777519297826,40.07,75744.66,0.1,0.01601,2e-05,2.35078]
[1777519302861,40.07,75754.69,0.1,0.01618,2e-05,2.37288]
[1777519307896,40.07,75756.52,0.1,0.01621,2e-05,2.37699]
[1777519312931,40.07,75760.53,0.1,0.01628,2e-05,2.38587]
[1777519317966,40.07,75763.38,0.1,0.01633,2e-05,2.39216]
[1777519323002,40.07,75766.76,0.1,0.01639,2e-05,2.39964]
[1777519328036,40.07,75763.82,0.1,0.01634,2e-05,2.39314]
[1777519333071,40.07,75758.63,0.1,0.01625,2e-05,2.38188]
[1777519338105,40.07,75759.58,0.1,0.01627,2e-05,2.38419]
[1777519343141,40.07,75757.52,0.1,0.01623,2e-05,2.3799]
[1777519348175,40.07,75751.22,0.1,0.01613,2e-05,2.36646]
[1777519353211,40.08,75748.79,0.1,0.01608,2e-05,2.3594]
[1777519358246,40.08,75737.11,0.1,0.01588,2e-05,2.33449]
[1777519363281,40.08,75742.63,0.1,0.01598,2e-05,2.34705]
[1777519365410,40.08,75742.96,0.1,0.01599,2e-05,2.34789]
[1777519365417,40.08,75744.11,0.1,0.01601,2e-05,2.3505]
[1777519372152,40.08,75748.07,0.1,0.01608,2e-05,2.35991]
[1777519377312,40.08,75748.92,0.1,0.0161,2e-05,2.36211]
[1777519377413,40.08,75753.02,0.1,0.01617,2e-05,2.3713]
[1777519382414,40.09,75754.01,0.1,0.01619,2e-05,2.37398]
[1777519387451,40.09,75757.77,0.1,0.01626,2e-05,2.38278]
[1777519392483,40.09,75761.29,0.1,0.01632,2e-05,2.39097]
[1777519397519,40.09,75769.14,0.1,0.01646,2e-05,2.4086]
[1777519402553,40.09,75771.99,0.1,0.01651,2e-05,2.41513]
[1777519407590,40.09,75771.9,0.1,0.01651,2e-05,2.41507]
[1777519412624,40.09,75770.09,0.1,0.01647,2e-05,2.40909]
[1777519417659,40.09,75768.66,0.1,0.01645,2e-05,2.4061]
[1777519422694,40.09,75767.52,0.1,0.01643,2e-05,2.40377]
[1777519427732,40.1,75769.2,0.1,0.01646,2e-05,2.40769]
[1777519432767,40.1,75767.77,0.1,0.01643,2e-05,2.40467]
[1777519437803,40.1,75768.25,0.1,0.01644,2e-05,2.40588]
[1777519442837,40.1,75767.35,0.1,0.01643,2e-05,2.40404]
[1777519447872,40.1,75767.19,0.1,0.01643,2e-05,2.40384]
[1777519452906,40.1,75766.74,0.1,0.01642,2e-05,2.403]
[1777519457945,40.1,75760.75,0.1,0.01632,2e-05,2.39002]
[1777519462978,40.1,75760.26,0.1,0.01631,2e-05,2.38924]
[1777519468013,40.1,75762.4,0.1,0.01635,2e-05,2.39422]
[1777519473048,40.1,75762.06,0.1,0.01633,2e-05,2.3916]
[1777519476070,40.1,75777.65,0.1,0.01661,2e-05,2.42618]
[1777519481104,40.1,75781.43,0.1,0.01667,2e-05,2.43449]
[1777519486139,40.1,75779.97,0.1,0.01665,2e-05,2.43115]
[1777519491174,40.1,75769.46,0.1,0.01646,2e-05,2.40778]
[1777519496209,40.1,75768.99,0.1,0.01645,2e-05,2.40683]
[1777519501243,40.1,75768.35,0.1,0.01644,2e-05,2.4055]
[1777519503265,40.1,75755.5,0.1,0.01622,2e-05,2.37734]
[1777519506285,40.1,75766.76,0.1,0.01642,2e-05,2.40224]
[1777519511320,40.1,75767.96,0.1,0.01644,2e-05,2.40497]
[1777519516355,40.1,75767.83,0.1,0.01644,2e-05,2.40477]
[1777519521390,40.1,75773.01,0.1,0.01653,2e-05,2.41631]
[1777519526424,40.1,75772.04,0.1,0.01651,2e-05,2.41416]
[1777519531460,40.1,75770.28,0.1,0.01647,2e-05,2.40815]
[1777519536495,40.1,75766.5,0.1,0.0164,2e-05,2.39993]
[1777519543346,40.11,75768.02,0.1,0.01643,2e-05,2.40346]
[1777519545558,40.11,75753.97,0.1,0.01619,2e-05,2.37263]
[1777519550594,40.11,75746.84,0.1,0.01607,2e-05,2.35748]
[1777519555627,40.11,75745.55,0.1,0.01605,2e-05,2.35516]
[1777519560663,40.11,75745.09,0.1,0.01605,2e-05,2.35462]
[1777519563486,40.11,75756.19,0.1,0.01624,2e-05,2.37909]
[1777519568720,40.11,75765.42,0.1,0.0164,2e-05,2.39953]
[1777519573754,40.11,75767.2,0.1,0.01643,2e-05,2.40355]
[1777519579797,40.11,75767.79,0.1,0.01644,2e-05,2.40495]
[1777519584832,40.11,75768.25,0.1,0.01645,2e-05,2.40605]
[1777519589868,40.11,75769.18,0.1,0.01647,2e-05,2.40819]
[1777519596916,40.11,75769.54,0.1,0.01646,2e-05,2.40695]
[1777519601951,40.11,75769.61,0.1,0.01646,2e-05,2.4072]
[1777519606987,40.11,75769.59,0.1,0.01646,2e-05,2.40726]
[1777519612023,40.11,75769.79,0.1,0.01647,2e-05,2.4078]
[1777519616052,40.11,75759.03,0.1,0.01628,2e-05,2.38419]
[1777519621087,40.12,75765.04,0.1,0.01639,2e-05,2.39769]
[1777519626121,40.12,75765.3,0.1,0.01639,2e-05,2.39846]
[1777519631156,40.12,75765.61,0.1,0.0164,2e-05,2.39938]
[1777519636192,40.12,75763.79,0.1,0.01637,2e-05,2.39559]
[1777519641227,40.12,75764.33,0.1,0.01638,2e-05,2.39703]
[1777519646264,40.12,75768.47,0.1,0.01646,2e-05,2.40637]
[1777519651296,40.12,75769.08,0.1,0.01645,2e-05,2.40574]
[1777519656333,40.12,75772.77,0.1,0.01652,2e-05,2.41404]
[1777519661367,40.12,75773.21,0.1,0.01653,2e-05,2.41511]
[1777519666402,40.12,75772.46,0.1,0.01652,2e-05,2.41354]
[1777519667246,40.12,75772.46,0.1,0.01652,2e-05,2.41354]
[1777519667410,40.12,75771.81,0.1,0.01651,2e-05,2.41213]
[1777519672444,40.12,75771.09,0.1,0.01649,2e-05,2.41065]
[1777519677478,40.12,75772.84,0.1,0.01653,2e-05,2.41463]
[1777519682514,40.12,75769.77,0.1,0.01647,2e-05,2.40796]
[1777519687552,40.12,75770.77,0.1,0.01649,2e-05,2.41031]
[1777519692584,40.12,75771.13,0.1,0.0165,2e-05,2.41123]
[1777519697618,40.12,75770.97,0.1,0.0165,2e-05,2.41099]
[1777519702653,40.12,75771.64,0.1,0.01651,2e-05,2.41259]
[1777519703750,40.12,75771.37,0.1,0.0165,2e-05,2.41202]
[1777519704669,40.12,75778.03,0.1,0.01662,2e-05,2.42683]
[1777519705676,40.12,75792.27,0.1,0.01687,2e-05,2.45869]
[1777519705714,40.12,75792.27,0.1,0.01687,2e-05,2.45869]
[1777519705720,40.12,75793.78,0.1,0.0169,2e-05,2.46209]
[1777519711718,40.12,75788.97,0.1,0.0168,2e-05,2.44873]
[1777519715566,40.12,75788.13,0.1,0.01678,2e-05,2.44667]
[1777519715644,40.12,75787.51,0.1,0.01677,2e-05,2.44522]
[1777519720783,40.12,75795.29,0.1,0.0169,2e-05,2.46229]
[1777519722370,40.12,75820.55,0.1,0.01736,2e-05,2.51942]
[1777519727832,40.12,75813.05,0.1,0.01721,2e-05,2.50136]
[1777519732867,40.11,75814.08,0.1,0.01723,2e-05,2.50284]
[1777519737902,40.11,75814.52,0.1,0.01723,2e-05,2.50296]
[1777519742936,40.11,75811.77,0.1,0.01717,2e-05,2.49582]
[1777519747973,40.1,75810.92,0.1,0.01715,2e-05,2.49303]
[1777519753007,40.1,75802.4,0.1,0.01699,2e-05,2.47291]
[1777519758045,40.1,75801.73,0.1,0.01697,2e-05,2.47075]
[1777519763077,40.1,75801.98,0.1,0.01697,2e-05,2.47069]
[1777519768112,40.1,75802.05,0.1,0.01697,2e-05,2.47023]
[1777519773147,40.09,75802.5,0.1,0.01695,2e-05,2.46845]
[1777519778181,40.09,75807.0,0.1,0.01703,2e-05,2.47801]
[1777519783217,40.09,75812.83,0.1,0.01713,2e-05,2.49055]
[1777519788252,40.08,75819.03,0.1,0.01723,2e-05,2.50365]
[1777519793289,40.08,75824.02,0.1,0.01732,2e-05,2.51417]
[1777519798324,40.08,75842.35,0.1,0.01765,2e-05,2.55565]
[1777519803358,40.07,75847.15,0.1,0.01772,2e-05,2.56525]
[1777519808393,40.07,75847.75,0.1,0.01772,2e-05,2.5653]
[1777519813430,40.07,75838.85,0.1,0.01755,2e-05,2.54366]
[1777519818463,40.06,75837.97,0.1,0.01752,2e-05,2.54029]
[1777519823498,40.06,75827.92,0.1,0.01733,2e-05,2.51626]
[1777519828532,40.05,75833.12,0.1,0.01742,2e-05,2.52734]
[1777519831554,40.05,75822.04,0.1,0.0172,2e-05,2.4993]
[1777519836588,40.05,75823.28,0.1,0.01722,2e-05,2.50159]
[1777519839611,40.05,75838.42,0.1,0.01749,2e-05,2.53597]
[1777519840503,40.05,75838.42,0.1,0.01749,2e-05,2.53597]
[1777519840618,40.05,75842.17,0.1,0.01756,2e-05,2.54446]
[1777519845652,40.05,75843.17,0.1,0.01757,2e-05,2.5459]
[1777519849727,40.04,75847.43,0.1,0.01765,2e-05,2.55523]
[1777519849768,40.04,75847.06,0.1,0.01764,2e-05,2.55418]
[1777519855723,40.04,75848.85,0.1,0.01766,2e-05,2.55718]
[1777519860758,40.04,75852.82,0.1,0.01773,2e-05,2.56542]
[1777519865793,40.03,75850.35,0.1,0.01767,2e-05,2.55866]
[1777519870828,40.03,75844.55,0.1,0.01756,2e-05,2.54429]
[1777519875863,40.03,75849.3,0.1,0.01764,2e-05,2.55444]
[1777519880898,40.02,75847.12,0.1,0.01759,2e-05,2.54847]
[1777519886940,40.02,75844.77,0.1,0.01754,2e-05,2.54201]
[1777519891974,40.02,75836.8,0.1,0.01737,2e-05,2.52073]
[1777519892981,40.02,75822.05,0.1,0.0171,2e-05,2.48686]
[1777519898018,40.02,75811.87,0.1,0.01692,2e-05,2.46347]
[1777519903053,40.02,75805.1,0.1,0.0168,2e-05,2.44811]
[1777519908087,40.01,75808.76,0.1,0.01686,2e-05,2.45621]
[1777519913123,40.01,75808.12,0.1,0.01685,2e-05,2.45457]
[1777519918158,40.01,75808.76,0.1,0.01686,2e-05,2.45576]
[1777519923204,40.01,75807.34,0.1,0.01683,2e-05,2.45232]
[1777519928238,40.01,75799.16,0.1,0.01668,2e-05,2.43381]
[1777519931259,40.01,75810.64,0.1,0.01689,2e-05,2.45953]
[1777519934281,40.01,75821.99,0.1,0.01709,2e-05,2.48504]
[1777519939316,40.01,75825.17,0.1,0.01714,2e-05,2.49165]
[1777519944350,40.01,75834.08,0.1,0.0173,2e-05,2.51128]
[1777519950393,40.0,75834.91,0.1,0.0173,2e-05,2.5122]
[1777519955427,40.0,75832.14,0.1,0.01723,2e-05,2.50286]
[1777519961470,40.0,75829.91,0.1,0.01718,2e-05,2.49675]
[1777519966505,39.99,75830.45,0.1,0.01719,2e-05,2.4973]
[1777519971541,39.99,75823.48,0.1,0.01706,2e-05,2.48077]
[1777519976577,39.99,75824.48,0.1,0.01707,2e-05,2.48243]
[1777519981611,39.99,75823.68,0.1,0.01705,2e-05,2.47999]
[1777519986645,39.98,75821.59,0.1,0.01701,2e-05,2.47465]
[1777519989666,39.98,75810.33,0.1,0.01681,2e-05,2.44894]
[1777519994701,39.98,75813.52,0.1,0.01686,2e-05,2.45578]
[1777519999746,39.98,75814.57,0.1,0.01688,2e-05,2.45779]
[1777520004772,39.98,75816.56,0.1,0.01691,2e-05,2.46191]
[1777520009808,39.98,75818.45,0.1,0.01694,2e-05,2.46579]
[1777520014842,39.98,75819.17,0.1,0.01693,2e-05,2.46485]
[1777520019877,39.98,75820.21,0.1,0.01695,2e-05,2.4668]
[1777520024913,39.97,75824.11,0.1,0.01702,2e-05,2.47524]
[1777520029950,39.97,75828.07,0.1,0.01708,2e-05,2.48371]
[1777520034983,39.97,75825.93,0.1,0.01704,2e-05,2.47826]
[1777520040025,39.97,75825.77,0.1,0.01703,2e-05,2.4774]
[1777520045057,39.97,75830.69,0.1,0.01712,2e-05,2.48801]
[1777520050087,39.96,75829.83,0.1,0.0171,2e-05,2.48546]
[1777520055124,39.96,75833.88,0.1,0.01717,2e-05,2.4941]
[1777520060158,39.96,75838.48,0.1,0.01724,2e-05,2.50402]
[1777520065193,39.96,75837.45,0.1,0.01722,2e-05,2.50106]
[1777520070227,39.96,75827.28,0.1,0.01703,2e-05,2.47744]
[1777520071234,39.96,75819.2,0.1,0.01687,2e-05,2.45689]
[1777520077112,39.96,75821.23,0.1,0.01691,2e-05,2.46129]
[1777520082311,39.96,75817.06,0.1,0.01683,2e-05,2.45171]
[1777520088355,39.95,75816.7,0.1,0.01683,2e-05,2.45079]
[1777520093389,39.95,75816.11,0.1,0.01681,2e-05,2.44939]
[1777520098424,39.95,75819.43,0.1,0.01687,2e-05,2.45679]
[1777520103459,39.95,75821.18,0.1,0.0169,2e-05,2.46058]
[1777520106163,39.95,75834.01,0.1,0.01713,2e-05,2.48958]
[1777520111515,39.95,75837.47,0.1,0.01719,2e-05,2.49703]
[1777520117392,39.95,75844.0,0.1,0.01731,2e-05,2.51138]
[1777520122591,39.95,75846.62,0.1,0.01735,2e-05,2.51683]
[1777520127627,39.95,75846.63,0.1,0.01734,2e-05,2.51627]
[1777520132663,39.94,75854.9,0.1,0.01748,2e-05,2.53244]
[1777520137697,39.94,75852.09,0.1,0.01742,2e-05,2.52508]
[1777520142732,39.94,75848.51,0.1,0.01735,2e-05,2.51617]
[1777520147768,39.94,75850.81,0.1,0.01738,2e-05,2.52077]
[1777520152803,39.93,75850.26,0.1,0.01737,2e-05,2.51879]
[1777520157838,39.93,75849.2,0.1,0.01734,2e-05,2.51563]
[1777520162873,39.93,75852.64,0.1,0.0174,2e-05,2.52282]
[1777520167908,39.92,75850.58,0.1,0.01735,2e-05,2.51731]
[1777520173952,39.92,75850.48,0.1,0.01735,2e-05,2.51616]
[1777520178987,39.92,75850.09,0.1,0.01733,2e-05,2.51449]
[1777520184022,39.92,75847.11,0.1,0.01727,2e-05,2.50696]
[1777520189066,39.91,75848.23,0.1,0.01729,2e-05,2.50883]
[1777520194091,39.91,75848.61,0.1,0.01727,2e-05,2.50679]
[1777520199127,39.91,75852.37,0.1,0.01734,2e-05,2.51471]
[1777520204161,39.91,75851.23,0.1,0.01731,2e-05,2.51131]
[1777520209197,39.9,75850.91,0.1,0.0173,2e-05,2.50978]
[1777520214231,39.9,75861.2,0.1,0.01748,2e-05,2.53265]
[1777520219266,39.9,75859.41,0.1,0.01744,2e-05,2.52751]
[1777520224304,39.89,75859.83,0.1,0.01744,2e-05,2.52748]
[1777520229337,39.89,75860.76,0.1,0.01745,2e-05,2.52863]
[1777520234376,39.89,75859.81,0.1,0.01742,2e-05,2.52542]
[1777520239407,39.88,75864.27,0.1,0.01749,2e-05,2.53461]
[1777520244442,39.88,75862.89,0.1,0.01746,2e-05,2.53027]
[1777520249476,39.87,75858.21,0.1,0.01736,2e-05,2.51838]
[1777520254513,39.87,75852.45,0.1,0.01724,2e-05,2.50191]
[1777520259549,39.87,75851.82,0.1,0.01722,2e-05,2.4996]
[1777520264582,39.87,75852.77,0.1,0.01723,2e-05,2.50092]
[1777520269616,39.86,75860.31,0.1,0.01736,2e-05,2.51733]
[1777520274651,39.86,75859.89,0.1,0.01734,2e-05,2.51538]
[1777520279687,39.85,75860.5,0.1,0.01735,2e-05,2.51581]
[1777520284722,39.85,75860.96,0.1,0.01735,2e-05,2.51591]
[1777520289756,39.85,75863.91,0.1,0.01739,2e-05,2.52172]
[1777520294793,39.84,75867.4,0.1,0.01745,2e-05,2.52878]
[1777520299827,39.84,75865.47,0.1,0.01741,2e-05,2.52327]
[1777520304862,39.84,75867.34,0.1,0.01743,2e-05,2.52635]
[1777520309897,39.83,75867.03,0.1,0.01742,2e-05,2.52458]
[1777520314932,39.83,75867.22,0.1,0.0174,2e-05,2.52177]
[1777520319967,39.83,75867.18,0.1,0.01739,2e-05,2.52067]
[1777520323995,39.82,75877.83,0.1,0.01758,2e-05,2.54451]
[1777520329176,39.82,75879.69,0.1,0.0176,2e-05,2.54789]
[1777520329247,39.82,75892.0,0.1,0.01783,2e-05,2.57643]
[1777520335073,39.81,75891.63,0.1,0.01781,2e-05,2.57382]
[1777520340107,39.81,75886.58,0.1,0.01771,2e-05,2.56064]
[1777520345141,39.8,75889.27,0.1,0.01775,2e-05,2.56568]
[1777520350177,39.8,75889.66,0.1,0.01774,2e-05,2.56538]
[1777520355213,39.8,75894.11,0.1,0.01782,2e-05,2.57461]
[1777520358234,39.79,75908.31,0.1,0.01808,2e-05,2.6073]
[1777520363268,39.79,75912.64,0.1,0.01815,2e-05,2.61606]
[1777520368304,39.78,75911.91,0.1,0.01812,2e-05,2.61277]
[1777520369310,39.78,75931.12,0.1,0.01849,2e-05,2.65845]
[1777520374346,39.77,75937.95,0.1,0.01859,2e-05,2.67071]
[1777520379381,39.77,75942.0,0.1,0.01865,2e-05,2.67849]
[1777520383411,39.76,75924.48,0.1,0.0183,2e-05,2.63465]
[1777520388444,39.76,75923.66,0.1,0.01827,2e-05,2.63101]
[1777520393479,39.75,75912.83,0.1,0.01805,2e-05,2.60364]
[1777520397510,39.75,75900.07,0.1,0.0178,2e-05,2.57236]
[1777520402544,39.74,75893.13,0.1,0.01766,2e-05,2.55497]
[1777520407580,39.74,75882.75,0.1,0.01746,2e-05,2.52978]
[1777520412614,39.74,75876.18,0.1,0.01733,2e-05,2.51383]
[1777520417649,39.73,75871.73,0.1,0.01725,2e-05,2.50291]
[1777520422683,39.73,75863.76,0.1,0.0171,2e-05,2.48412]
[1777520427721,39.73,75853.03,0.1,0.0169,2e-05,2.45921]
[1777520431747,39.73,75844.38,0.1,0.01673,2e-05,2.43727]
[1777520436782,39.73,75844.47,0.1,0.01673,2e-05,2.43732]
[1777520441818,39.73,75846.2,0.1,0.01676,2e-05,2.44109]
[1777520446851,39.73,75852.48,0.1,0.01687,2e-05,2.45505]
[1777520451887,39.73,75853.2,0.1,0.01688,2e-05,2.45636]
[1777520456922,39.73,75852.56,0.1,0.01687,2e-05,2.45457]
[1777520461957,39.73,75853.7,0.1,0.01688,2e-05,2.45682]
[1777520466992,39.72,75854.25,0.1,0.01689,2e-05,2.45766]
[1777520472027,39.72,75854.68,0.1,0.01689,2e-05,2.45814]
[1777520477062,39.72,75853.77,0.1,0.01687,2e-05,2.45563]
[1777520482098,39.72,75864.35,0.1,0.01706,2e-05,2.47919]
[1777520487131,39.72,75864.82,0.1,0.01706,2e-05,2.47962]
[1777520492167,39.71,75867.96,0.1,0.0171,2e-05,2.48395]
[1777520497202,39.71,75869.48,0.1,0.01712,2e-05,2.48671]
[1777520503246,39.71,75870.64,0.1,0.01714,2e-05,2.48853]
[1777520508280,39.71,75869.8,0.1,0.01712,2e-05,2.48594]
[1777520513314,39.7,75868.73,0.1,0.01709,2e-05,2.48287]
[1777520518348,39.7,75865.48,0.1,0.01703,2e-05,2.47484]
[1777520523384,39.7,75867.17,0.1,0.01705,2e-05,2.47816]
[1777520527412,39.7,75879.13,0.1,0.01727,2e-05,2.50517]
[1777520532446,39.7,75874.5,0.1,0.01718,2e-05,2.49372]
[1777520537482,39.69,75873.74,0.1,0.01716,2e-05,2.49131]
[1777520542518,39.69,75872.97,0.1,0.01714,2e-05,2.4889]
[1777520547553,39.69,75873.92,0.1,0.01715,2e-05,2.49044]
[1777520552588,39.69,75881.12,0.1,0.01726,2e-05,2.50413]
[1777520557622,39.68,75883.84,0.1,0.01731,2e-05,2.50965]
[1777520562657,39.68,75886.13,0.1,0.01734,2e-05,2.51416]
[1777520567693,39.68,75881.03,0.1,0.01724,2e-05,2.50161]
[1777520572728,39.68,75872.86,0.1,0.01709,2e-05,2.48219]
[1777520577763,39.67,75868.69,0.1,0.01701,2e-05,2.47212]
[1777520582798,39.67,75872.21,0.1,0.01707,2e-05,2.47966]
[1777520587833,39.67,75868.59,0.1,0.017,2e-05,2.4708]
[1777520592868,39.67,75866.85,0.1,0.01696,2e-05,2.46636]
[1777520597903,39.67,75874.92,0.1,0.0171,2e-05,2.4843]
[1777520604951,39.66,75874.89,0.1,0.0171,2e-05,2.48343]
[1777520609986,39.66,75875.72,0.1,0.01711,2e-05,2.48477]
[1777520615022,39.66,75878.8,0.1,0.01715,2e-05,2.48907]
[1777520620057,39.66,75878.81,0.1,0.01714,2e-05,2.48853]
[1777520625094,39.66,75878.45,0.1,0.01713,2e-05,2.48718]
[1777520630128,39.65,75883.67,0.1,0.01722,2e-05,2.49863]
[1777520635163,39.65,75884.52,0.1,0.01723,2e-05,2.49998]
[1777520640200,39.65,75883.44,0.1,0.01721,2e-05,2.49681]
[1777520645234,39.65,75881.46,0.1,0.01717,2e-05,2.49184]
[1777520651276,39.65,75881.09,0.1,0.01715,2e-05,2.49034]
[1777520656310,39.64,75882.15,0.1,0.01717,2e-05,2.49231]
[1777520661346,39.64,75881.81,0.1,0.01716,2e-05,2.49107]
[1777520666380,39.64,75882.74,0.1,0.01717,2e-05,2.49276]
[1777520671416,39.64,75883.44,0.1,0.01717,2e-05,2.4917]
[1777520676450,39.64,75890.36,0.1,0.01729,2e-05,2.50714]
[1777520681487,39.64,75894.84,0.1,0.01737,2e-05,2.51691]
[1777520686522,39.63,75906.14,0.1,0.01757,2e-05,2.54255]
[1777520691557,39.63,75905.48,0.1,0.01755,2e-05,2.54025]
[1777520696592,39.63,75907.63,0.1,0.01759,2e-05,2.54451]
[1777520701627,39.63,75903.43,0.1,0.0175,2e-05,2.53395]
[1777520706662,39.62,75899.61,0.1,0.01743,2e-05,2.52438]
[1777520711696,39.62,75897.82,0.1,0.01739,2e-05,2.51957]
[1777520716733,39.62,75894.6,0.1,0.01733,2e-05,2.51153]
[1777520721767,39.62,75895.27,0.1,0.01733,2e-05,2.51254]
[1777520726803,39.62,75896.54,0.1,0.01735,2e-05,2.51494]
[1777520731847,39.61,75886.49,0.1,0.01715,2e-05,2.48899]
[1777520736881,39.61,75894.05,0.1,0.01728,2e-05,2.50601]
[1777520741916,39.61,75897.22,0.1,0.01734,2e-05,2.51288]
[1777520746951,39.61,75899.32,0.1,0.01737,2e-05,2.51724]
[1777520751987,39.61,75900.18,0.1,0.01739,2e-05,2.51873]
[1777520757023,39.6,75897.64,0.1,0.01733,2e-05,2.51234]
[1777520762058,39.6,75898.6,0.1,0.01735,2e-05,2.51413]
[1777520768101,39.6,75899.13,0.1,0.01735,2e-05,2.51484]
[1777520773136,39.6,75899.1,0.1,0.01735,2e-05,2.51434]
[1777520778171,39.6,75895.58,0.1,0.01728,2e-05,2.50578]
[1777520783207,39.6,75897.41,0.1,0.01731,2e-05,2.50964]
[1777520788242,39.6,75898.16,0.1,0.01732,2e-05,2.51097]
[1777520793277,39.59,75897.0,0.1,0.01728,2e-05,2.50566]
[1777520798312,39.59,75892.28,0.1,0.01719,2e-05,2.49439]
[1777520803346,39.59,75892.63,0.1,0.0172,2e-05,2.49487]
[1777520808384,39.59,75893.32,0.1,0.01721,2e-05,2.49618]
[1777520813417,39.59,75879.2,0.1,0.01695,2e-05,2.46358]
[1777520818453,39.59,75869.16,0.1,0.01677,2e-05,2.44076]
[1777520823487,39.59,75858.77,0.1,0.01658,2e-05,2.41744]
[1777520828522,39.59,75855.01,0.1,0.01652,2e-05,2.40918]
[1777520833556,39.59,75852.84,0.1,0.01648,2e-05,2.40454]
[1777520838594,39.59,75853.61,0.1,0.0165,2e-05,2.40649]
[1777520843628,39.59,75853.75,0.1,0.0165,2e-05,2.40695]
[1777520848662,39.59,75852.21,0.1,0.01648,2e-05,2.40363]
[1777520853703,39.6,75850.4,0.1,0.01643,2e-05,2.39757]
[1777520858733,39.6,75852.8,0.1,0.01647,2e-05,2.40307]
[1777520863768,39.6,75849.2,0.1,0.01641,2e-05,2.3951]
[1777520868803,39.6,75851.13,0.1,0.01645,2e-05,2.39953]
[1777520873838,39.6,75850.53,0.1,0.01644,2e-05,2.39825]
[1777520878873,39.6,75852.87,0.1,0.01648,2e-05,2.40354]
[1777520883909,39.6,75854.56,0.1,0.01651,2e-05,2.40732]
[1777520888944,39.6,75851.1,0.1,0.01645,2e-05,2.39958]
[1777520893979,39.6,75851.73,0.1,0.01646,2e-05,2.40106]
[1777520899013,39.6,75853.18,0.1,0.01648,2e-05,2.40435]
[1777520904049,39.6,75854.01,0.1,0.0165,2e-05,2.40624]
[1777520910091,39.6,75854.16,0.1,0.0165,2e-05,2.40659]
[1777520915125,39.6,75854.32,0.1,0.01649,2e-05,2.40483]
[1777520920161,39.6,75853.16,0.1,0.01647,2e-05,2.4023]
[1777520925195,39.6,75854.4,0.1,0.01649,2e-05,2.40516]
[1777520930230,39.6,75854.11,0.1,0.01649,2e-05,2.40458]
[1777520935266,39.6,75854.09,0.1,0.01649,2e-05,2.4046]
[1777520940300,39.6,75848.14,0.1,0.01638,2e-05,2.39142]
[1777520945337,39.6,75854.08,0.1,0.01649,2e-05,2.40486]
[1777520950373,39.6,75855.19,0.1,0.01651,2e-05,2.40744]
[1777520955409,39.6,75855.17,0.1,0.01651,2e-05,2.40748]
[1777520961450,39.6,75855.39,0.1,0.01652,2e-05,2.40809]
[1777520966490,39.6,75854.69,0.1,0.0165,2e-05,2.40661]
[1777520971521,39.6,75855.33,0.1,0.0165,2e-05,2.40598]
[1777520976556,39.6,75856.33,0.1,0.01652,2e-05,2.4083]
[1777520981591,39.6,75856.32,0.1,0.01652,2e-05,2.40833]
[1777520986626,39.6,75861.64,0.1,0.01662,2e-05,2.42035]
[1777520991661,39.6,75870.64,0.1,0.01678,2e-05,2.44052]
[1777520996696,39.6,75860.11,0.1,0.01659,2e-05,2.41656]
[1777521001731,39.6,75857.49,0.1,0.01654,2e-05,2.4107]
[1777521006766,39.6,75858.31,0.1,0.01655,2e-05,2.41255]
[1777521011802,39.6,75857.3,0.1,0.01654,2e-05,2.4103]
[1777521016836,39.6,75857.68,0.1,0.01654,2e-05,2.41116]
[1777521022878,39.6,75859.19,0.1,0.01657,2e-05,2.4145]
[1777521024881,39.6,75859.22,0.1,0.01657,2e-05,2.41455]
[1777521026903,39.6,75857.03,0.1,0.01653,2e-05,2.40961]
[1777521032949,39.6,75856.74,0.1,0.01651,2e-05,2.4068]
[1777521037984,39.6,75856.25,0.1,0.0165,2e-05,2.40576]
[1777521043019,39.6,75856.82,0.1,0.01651,2e-05,2.40712]
[1777521045032,39.6,75868.09,0.1,0.01672,2e-05,2.43254]
[1777521050068,39.6,75870.74,0.1,0.01676,2e-05,2.43841]
[1777521055103,39.6,75872.27,0.1,0.01679,2e-05,2.44173]
[1777521060138,39.6,75873.82,0.1,0.01681,2e-05,2.44509]
[1777521065174,39.6,75874.35,0.1,0.01682,2e-05,2.44614]
[1777521070207,39.6,75868.5,0.1,0.01672,2e-05,2.43272]
[1777521075242,39.6,75866.22,0.1,0.01668,2e-05,2.42753]
[1777521080278,39.6,75866.83,0.1,0.01669,2e-05,2.42892]
[1777521087328,39.6,75865.13,0.1,0.01666,2e-05,2.4251]
[1777521092362,39.6,75863.04,0.1,0.01661,2e-05,2.41827]
[1777521097397,39.6,75859.64,0.1,0.01655,2e-05,2.41072]
[1777521103438,39.6,75857.98,0.1,0.01652,2e-05,2.40718]
[1777521108474,39.6,75858.15,0.1,0.01652,2e-05,2.40774]
[1777521113509,39.6,75864.81,0.1,0.01664,2e-05,2.4229]
[1777521118548,39.6,75867.59,0.1,0.01669,2e-05,2.42921]
[1777521123647,39.6,75867.91,0.1,0.0167,2e-05,2.42995]
[1777521126603,39.6,75885.05,0.1,0.01701,2e-05,2.46896]
[1777521131639,39.6,75888.96,0.1,0.01708,2e-05,2.47763]
[1777521136673,39.6,75894.86,0.1,0.01718,2e-05,2.49087]
[1777521143267,39.6,75897.18,0.1,0.01722,2e-05,2.49591]
[1777521152785,39.59,75903.72,0.1,0.01732,2e-05,2.50768]
[1777521157821,39.59,75904.23,0.1,0.01732,2e-05,2.50767]
[1777521162855,39.59,75904.82,0.1,0.01733,2e-05,2.50861]
[1777521167890,39.59,75905.47,0.1,0.01733,2e-05,2.50972]
[1777521170914,39.58,75894.68,0.1,0.01713,2e-05,2.48351]
[1777521175947,39.57,75898.5,0.1,0.01718,2e-05,2.49027]
[1777521180982,39.57,75899.09,0.1,0.01718,2e-05,2.49103]
[1777521186018,39.57,75900.64,0.1,0.01721,2e-05,2.49438]
[1777521191052,39.57,75901.03,0.1,0.01722,2e-05,2.49504]
[1777521196087,39.57,75900.93,0.1,0.01721,2e-05,2.49455]
[1777521201121,39.57,75901.31,0.1,0.01722,2e-05,2.49519]
[1777521206157,39.57,75904.08,0.1,0.01727,2e-05,2.50134]
[1777521211193,39.57,75907.84,0.1,0.01732,2e-05,2.50755]
[1777521216227,39.57,75906.61,0.1,0.01729,2e-05,2.50435]
[1777521222269,39.56,75906.88,0.1,0.0173,2e-05,2.50457]
[1777521227304,39.56,75908.22,0.1,0.01732,2e-05,2.50733]
[1777521232351,39.56,75923.81,0.1,0.0176,2e-05,2.54327]
[1777521237387,39.56,75925.3,0.1,0.01763,2e-05,2.54608]
[1777521242423,39.56,75923.67,0.1,0.01759,2e-05,2.5416]
[1777521247457,39.56,75925.62,0.1,0.01762,2e-05,2.54554]
[1777521252492,39.55,75928.1,0.1,0.01766,2e-05,2.55063]
[1777521257528,39.55,75934.69,0.1,0.01778,2e-05,2.56536]
[1777521262562,39.55,75936.17,0.1,0.0178,2e-05,2.5679]
[1777521267597,39.54,75936.76,0.1,0.0178,2e-05,2.56822]
[1777521272632,39.54,75934.01,0.1,0.01773,2e-05,2.5584]
[1777521277668,39.54,75933.46,0.1,0.01771,2e-05,2.55603]
[1777521279680,39.53,75922.97,0.1,0.01751,2e-05,2.53098]
[1777521284716,39.53,75924.72,0.1,0.01753,2e-05,2.53421]
[1777521289754,39.53,75918.55,0.1,0.01741,2e-05,2.51894]
[1777521294789,39.53,75925.43,0.1,0.01753,2e-05,2.53434]
[1777521299821,39.52,75932.96,0.1,0.01767,2e-05,2.55106]
[1777521304856,39.52,75925.55,0.1,0.01752,2e-05,2.53271]
[1777521309893,39.52,75919.26,0.1,0.0174,2e-05,2.51719]
[1777521314928,39.51,75914.64,0.1,0.01731,2e-05,2.50573]
[1777521319964,39.51,75904.44,0.1,0.01711,2e-05,2.48178]
[1777521324998,39.51,75899.11,0.1,0.01702,2e-05,2.46937]
[1777521330033,39.51,75895.51,0.1,0.01695,2e-05,2.46106]
[1777521334067,39.51,75887.64,0.1,0.01679,2e-05,2.44094]
[1777521339102,39.51,75887.05,0.1,0.01678,2e-05,2.43976]
[1777521344137,39.51,75887.63,0.1,0.0168,2e-05,2.44126]
[1777521349176,39.51,75892.92,0.1,0.01689,2e-05,2.4534]
[1777521354212,39.51,75892.15,0.1,0.01688,2e-05,2.45169]
[1777521359243,39.51,75892.56,0.1,0.01689,2e-05,2.45272]
[1777521364278,39.51,75890.86,0.1,0.01686,2e-05,2.44897]
[1777521369312,39.51,75889.72,0.1,0.01684,2e-05,2.44653]
[1777521374348,39.52,75887.5,0.1,0.0168,2e-05,2.44164]
[1777521379383,39.52,75890.16,0.1,0.01685,2e-05,2.44784]
[1777521384417,39.52,75890.41,0.1,0.01685,2e-05,2.44849]
[1777521389452,39.52,75889.26,0.1,0.01683,2e-05,2.44593]
[1777521394488,39.52,75894.77,0.1,0.01692,2e-05,2.45639]
[1777521399524,39.52,75896.87,0.1,0.01696,2e-05,2.46112]
[1777521404559,39.52,75896.84,0.1,0.01696,2e-05,2.46097]
[1777521409594,39.52,75892.05,0.1,0.01687,2e-05,2.44995]
[1777521414629,39.52,75890.72,0.1,0.01684,2e-05,2.44687]
[1777521419664,39.52,75891.37,0.1,0.01685,2e-05,2.4483]
[1777521423692,39.52,75909.83,0.1,0.01719,2e-05,2.49059]
[1777521427719,39.51,75920.44,0.1,0.01738,2e-05,2.51486]
[1777521432761,39.51,75923.91,0.1,0.01744,2e-05,2.52234]
[1777521437801,39.51,75923.52,0.1,0.01743,2e-05,2.52082]
[1777521441829,39.51,75911.74,0.1,0.01721,2e-05,2.49304]
[1777521446864,39.51,75913.31,0.1,0.01724,2e-05,2.49631]
[1777521451898,39.51,75914.41,0.1,0.01724,2e-05,2.49628]
[1777521456934,39.5,75912.39,0.1,0.0172,2e-05,2.49126]
[1777521461969,39.5,75905.02,0.1,0.01706,2e-05,2.47406]
[1777521467004,39.5,75906.21,0.1,0.01708,2e-05,2.47665]
[1777521472040,39.5,75907.95,0.1,0.01711,2e-05,2.48046]
[1777521477078,39.5,75906.75,0.1,0.01709,2e-05,2.47748]
[1777521482110,39.5,75907.21,0.1,0.0171,2e-05,2.47836]
[1777521487145,39.5,75906.98,0.1,0.01709,2e-05,2.47766]
[1777521492181,39.5,75905.19,0.1,0.01706,2e-05,2.47339]
[1777521499230,39.5,75904.86,0.1,0.01705,2e-05,2.47247]
[1777521504264,39.5,75904.85,0.1,0.01705,2e-05,2.47233]
[1777521509300,39.5,75904.41,0.1,0.01704,2e-05,2.47121]
[1777521514335,39.5,75904.35,0.1,0.01702,2e-05,2.46878]
[1777521519371,39.5,75907.64,0.1,0.01708,2e-05,2.47621]
[1777521525414,39.5,75907.21,0.1,0.01707,2e-05,2.47505]
[1777521530448,39.5,75905.26,0.1,0.01704,2e-05,2.47045]
[1777521535483,39.5,75905.12,0.1,0.01703,2e-05,2.47003]
[1777521540518,39.5,75896.09,0.1,0.01687,2e-05,2.44932]
[1777521545553,39.5,75895.89,0.1,0.01687,2e-05,2.44896]
[1777521550587,39.5,75894.2,0.1,0.01684,2e-05,2.44522]
[1777521555622,39.5,75893.12,0.1,0.01682,2e-05,2.44286]
[1777521560658,39.5,75885.97,0.1,0.01669,2e-05,2.42672]
[1777521565693,39.5,75885.42,0.1,0.01668,2e-05,2.4257]
[1777521570730,39.5,75885.08,0.1,0.01668,2e-05,2.42514]
[1777521575762,39.5,75878.81,0.1,0.01655,2e-05,2.40903]
[1777521580799,39.5,75884.7,0.1,0.01666,2e-05,2.4226]
[1777521585835,39.5,75883.81,0.1,0.01665,2e-05,2.42082]
[1777521590868,39.5,75882.14,0.1,0.01662,2e-05,2.41734]
[1777521595905,39.5,75881.17,0.1,0.0166,2e-05,2.41545]
[1777521600938,39.51,75880.63,0.1,0.0166,2e-05,2.41451]
[1777521606083,39.51,75881.06,0.1,0.0166,2e-05,2.41569]
[1777521607893,39.51,75889.29,0.1,0.01675,2e-05,2.43444]
[1777521613022,39.51,75892.71,0.1,0.01682,2e-05,2.44226]
[1777521618057,39.51,75890.68,0.1,0.01678,2e-05,2.43768]
[1777521622063,39.51,75889.2,0.1,0.01675,2e-05,2.43434]
[1777521628114,39.51,75881.35,0.1,0.01661,2e-05,2.41674]
[1777521633164,39.51,75875.06,0.1,0.01649,2e-05,2.40069]
[1777521638200,39.51,75874.47,0.1,0.01648,2e-05,2.39964]
[1777521643234,39.51,75871.14,0.1,0.01642,2e-05,2.39247]
[1777521648269,39.51,75863.14,0.1,0.01629,2e-05,2.37496]
[1777521653306,39.51,75853.76,0.1,0.01613,2e-05,2.35463]
[1777521658342,39.52,75843.72,0.1,0.01596,2e-05,2.33317]
[1777521659349,39.52,75858.06,0.1,0.01621,2e-05,2.36512]
[1777521660358,39.52,75870.73,0.1,0.01643,2e-05,2.3934]
[1777521663381,39.52,75857.47,0.1,0.0162,2e-05,2.36407]
[1777521668415,39.52,75864.68,0.1,0.01633,2e-05,2.38049]
[1777521673450,39.52,75875.61,0.1,0.01652,2e-05,2.40519]
[1777521678486,39.52,75879.56,0.1,0.0166,2e-05,2.4142]
[1777521683520,39.52,75880.78,0.1,0.01662,2e-05,2.41701]
[1777521688555,39.52,75882.82,0.1,0.01666,2e-05,2.42166]
[1777521690569,39.52,75893.53,0.1,0.01685,2e-05,2.44592]
[1777521695603,39.52,75904.65,0.1,0.01703,2e-05,2.46891]
[1777521700639,39.52,75903.53,0.1,0.01701,2e-05,2.46593]
[1777521705676,39.52,75901.39,0.1,0.01697,2e-05,2.46061]
[1777521710709,39.52,75890.95,0.1,0.01678,2e-05,2.43648]
[1777521715744,39.52,75883.34,0.1,0.01664,2e-05,2.41914]
[1777521720780,39.52,75876.24,0.1,0.01651,2e-05,2.40317]
[1777521725814,39.52,75879.7,0.1,0.01657,2e-05,2.41115]
[1777521729846,39.52,75863.97,0.1,0.0163,2e-05,2.37606]
[1777521731859,39.52,75877.38,0.1,0.01654,2e-05,2.40631]
[1777521736895,39.52,75879.51,0.1,0.01658,2e-05,2.41138]
[1777521742935,39.52,75881.96,0.1,0.01662,2e-05,2.4172]
[1777521748848,39.52,75883.17,0.1,0.01665,2e-05,2.42019]
[1777521754014,39.52,75874.19,0.1,0.01647,2e-05,2.39801]
[1777521759049,39.52,75864.99,0.1,0.01631,2e-05,2.37788]
[1777521764086,39.52,75860.63,0.1,0.01624,2e-05,2.36867]
[1777521769121,39.53,75858.61,0.1,0.01621,2e-05,2.36468]
[1777521774156,39.53,75857.88,0.1,0.0162,2e-05,2.36357]
[1777521779190,39.53,75858.82,0.1,0.01622,2e-05,2.36617]
[1777521783219,39.53,75869.75,0.1,0.01642,2e-05,2.39095]
[1777521788254,39.53,75869.84,0.1,0.01642,2e-05,2.3914]
[1777521793289,39.53,75872.97,0.1,0.01648,2e-05,2.39872]
[1777521798323,39.53,75870.85,0.1,0.01644,2e-05,2.3943]
[1777521803359,39.54,75867.45,0.1,0.01639,2e-05,2.38707]
[1777521804366,39.54,75856.58,0.1,0.0162,2e-05,2.36293]
[1777521805373,39.54,75839.73,0.1,0.01591,2e-05,2.32587]
[1777521808394,39.54,75827.09,0.1,0.01569,2e-05,2.29889]
[1777521813429,39.54,75829.45,0.1,0.01573,2e-05,2.30335]
[1777521816451,39.55,75843.83,0.1,0.01598,2e-05,2.33545]
[1777521821485,39.55,75842.61,0.1,0.01597,2e-05,2.3337]
[1777521826520,39.55,75836.44,0.1,0.01587,2e-05,2.32123]
[1777521831559,39.56,75838.81,0.1,0.01592,2e-05,2.32747]
[1777521836594,39.56,75834.76,0.1,0.01586,2e-05,2.31971]
[1777521841629,39.57,75835.39,0.1,0.01588,2e-05,2.32224]
[1777521846664,39.57,75839.48,0.1,0.01596,2e-05,2.33233]
[1777521851700,39.57,75838.4,0.1,0.01595,2e-05,2.33109]
[1777521856736,39.58,75845.32,0.1,0.01608,2e-05,2.34742]
[1777521861770,39.58,75843.81,0.1,0.01606,2e-05,2.34512]
[1777521866806,39.59,75838.08,0.1,0.01597,2e-05,2.33363]
[1777521871841,39.59,75839.4,0.1,0.01599,2e-05,2.33554]
[1777521876876,39.59,75852.2,0.1,0.01622,2e-05,2.36486]
[1777521881910,39.6,75855.77,0.1,0.01629,2e-05,2.37363]
[1777521886946,39.6,75855.2,0.1,0.01629,2e-05,2.37313]
[1777521889972,39.6,75827.53,0.1,0.01581,2e-05,2.31264]
[1777521890979,39.6,75803.54,0.1,0.0154,2e-05,2.26103]
[1777521896010,39.61,75797.87,0.1,0.01532,2e-05,2.25056]
[1777521901043,39.61,75792.22,0.1,0.01524,2e-05,2.24017]
[1777521906079,39.62,75800.65,0.1,0.01539,2e-05,2.25973]
[1777521911115,39.63,75797.55,0.1,0.01535,2e-05,2.25455]
[1777521916153,39.63,75788.2,0.1,0.01521,2e-05,2.23617]
[1777521921186,39.64,75784.24,0.1,0.01516,2e-05,2.22939]
[1777521926258,39.64,75782.5,0.1,0.01514,2e-05,2.22733]
[1777521931255,39.65,75774.35,0.1,0.01501,2e-05,2.20975]
[1777521934276,39.65,75759.77,0.1,0.01478,2e-05,2.18032]
[1777521939313,39.66,75754.3,0.1,0.01471,2e-05,2.17103]
[1777521942335,39.66,75741.05,0.1,0.01449,2e-05,2.14365]
[1777521947368,39.67,75740.44,0.1,0.01449,2e-05,2.1434]
[1777521952404,39.66,75735.96,0.1,0.01441,2e-05,2.13329]
[1777521957439,39.66,75747.9,0.1,0.0146,2e-05,2.15688]
[1777521962476,39.67,75744.6,0.1,0.01456,2e-05,2.15252]
[1777521964488,39.67,75728.74,0.1,0.01431,2e-05,2.12036]
[1777521969522,39.67,75726.03,0.1,0.01427,2e-05,2.1142]
[1777521972857,39.66,75704.47,0.1,0.01393,2e-05,2.0703]
[1777521973184,39.66,75704.47,0.1,0.01393,2e-05,2.0703]
[1777521973558,39.66,75704.16,0.1,0.01392,2e-05,2.06968]
[1777521974527,39.66,75704.16,0.1,0.01392,2e-05,2.06968]
[1777521974880,39.66,75704.16,0.1,0.01392,2e-05,2.06968]
[1777521974975,39.66,75693.54,0.1,0.01376,2e-05,2.04846]
[1777521975335,39.66,75693.54,0.1,0.01376,2e-05,2.04846]
[1777521975572,39.66,75693.54,0.1,0.01376,2e-05,2.04846]
[1777521980609,39.66,75681.52,0.1,0.01358,2e-05,2.02467]
[1777521985642,39.66,75679.03,0.1,0.01354,2e-05,2.01988]
[1777521985666,39.66,75673.34,0.1,0.01346,1e-05,2.00875]
[1777521986366,39.66,75673.34,0.1,0.01346,1e-05,2.00875]
[1777521986650,39.66,75672.86,0.1,0.01345,1e-05,2.00786]
[1777521991691,39.7,75663.76,0.1,0.01338,1e-05,1.99805]
[1777521996726,39.74,75662.91,0.1,0.01344,1e-05,2.00619]
[1777522001760,39.78,75658.31,0.1,0.01345,1e-05,2.00705]
[1777522005789,39.79,75669.69,0.1,0.01364,2e-05,2.03189]
[1777522007803,39.8,75683.12,0.1,0.01385,2e-05,2.05958]
[1777522012839,39.81,75686.19,0.1,0.01392,2e-05,2.06857]
[1777522017873,39.82,75692.2,0.1,0.01403,2e-05,2.08329]
[1777522022908,39.83,75707.37,0.1,0.01429,2e-05,2.11638]
[1777522027943,39.84,75714.91,0.1,0.01443,2e-05,2.13401]
[1777522032978,39.85,75713.68,0.1,0.01443,2e-05,2.13375]
[1777522038014,39.86,75704.01,0.1,0.01429,2e-05,2.11645]
[1777522043049,39.86,75712.8,0.1,0.01445,2e-05,2.13668]
[1777522048084,39.87,75716.32,0.1,0.01452,2e-05,2.14613]
[1777522053119,39.88,75713.9,0.1,0.01449,2e-05,2.14138]
[1777522058153,39.89,75712.9,0.1,0.01449,2e-05,2.14157]
[1777522063188,39.9,75708.16,0.1,0.01443,2e-05,2.13413]
[1777522068223,39.91,75714.32,0.1,0.01455,2e-05,2.14896]
[1777522073258,39.92,75714.98,0.1,0.01458,2e-05,2.15249]
[1777522078293,39.92,75715.45,0.1,0.0146,2e-05,2.15562]
[1777522083332,39.93,75715.12,0.1,0.01461,2e-05,2.1571]
[1777522086354,39.94,75703.78,0.1,0.01444,2e-05,2.13524]
[1777522091387,39.95,75703.72,0.1,0.01446,2e-05,2.13745]
[1777522096422,39.96,75713.48,0.1,0.01463,2e-05,2.15965]
[1777522101458,39.96,75715.61,0.1,0.01468,2e-05,2.16618]
[1777522106491,39.97,75716.13,0.1,0.01471,2e-05,2.16935]
[1777522111528,39.98,75716.6,0.1,0.01472,2e-05,2.17039]
[1777522116564,39.99,75716.82,0.1,0.01474,2e-05,2.17292]
[1777522121600,40.0,75721.73,0.1,0.01483,2e-05,2.18512]
[1777522126637,40.0,75722.08,0.1,0.01485,2e-05,2.1878]
[1777522130664,40.01,75732.94,0.1,0.01504,2e-05,2.21193]
[1777522135699,40.02,75738.65,0.1,0.01515,2e-05,2.2255]
[1777522140734,40.02,75730.31,0.1,0.01503,2e-05,2.20968]
[1777522145769,40.03,75739.06,0.1,0.01518,2e-05,2.22998]
[1777522150804,40.03,75737.07,0.1,0.01516,2e-05,2.22734]
[1777522155840,40.04,75737.19,0.1,0.01518,2e-05,2.22911]
[1777522160875,40.05,75736.12,0.1,0.01517,2e-05,2.22839]
[1777522164907,40.05,75723.61,0.1,0.01498,2e-05,2.20361]
[1777522169942,40.06,75723.19,0.1,0.01499,2e-05,2.20451]
[1777522171958,40.06,75714.38,0.1,0.01484,2e-05,2.18497]
[1777522176991,40.07,75711.03,0.1,0.0148,2e-05,2.18007]
[1777522182026,40.09,75711.43,0.1,0.01485,2e-05,2.18627]
[1777522187087,40.11,75729.91,0.1,0.01519,2e-05,2.23004]
[1777522191110,40.11,75744.5,0.1,0.01544,2e-05,2.26184]
[1777522196146,40.12,75747.31,0.1,0.01549,2e-05,2.26897]
[1777522201180,40.12,75745.43,0.1,0.01547,2e-05,2.26613]
[1777522206217,40.13,75740.49,0.1,0.0154,2e-05,2.25691]
[1777522211251,40.13,75740.07,0.1,0.0154,2e-05,2.25723]
[1777522216287,40.14,75740.18,0.1,0.01541,2e-05,2.2587]
[1777522221321,40.14,75737.78,0.1,0.01539,2e-05,2.25489]
[1777522226356,40.15,75740.27,0.1,0.01544,2e-05,2.26141]
[1777522231391,40.15,75738.64,0.1,0.01541,2e-05,2.25709]
[1777522236426,40.15,75741.66,0.1,0.01546,2e-05,2.26467]
[1777522242318,40.16,75750.33,0.1,0.01562,2e-05,2.28441]
[1777522247505,40.16,75750.61,0.1,0.01563,2e-05,2.28594]
[1777522252537,40.17,75744.29,0.1,0.01553,2e-05,2.27339]
[1777522257572,40.17,75745.04,0.1,0.01555,2e-05,2.27595]
[1777522262611,40.17,75744.49,0.1,0.01555,2e-05,2.27569]
[1777522267644,40.18,75746.83,0.1,0.0156,2e-05,2.28153]
[1777522272679,40.18,75742.47,0.1,0.01553,2e-05,2.27318]
[1777522277713,40.18,75748.19,0.1,0.01564,2e-05,2.28626]
[1777522281742,40.19,75764.95,0.1,0.01592,2e-05,2.32285]
[1777522287785,40.19,75768.39,0.1,0.01599,2e-05,2.33081]
[1777522292820,40.19,75769.13,0.1,0.01599,2e-05,2.3307]
[1777522297855,40.19,75770.57,0.1,0.01602,2e-05,2.33432]
[1777522302894,40.19,75774.72,0.1,0.01609,2e-05,2.34378]
[1777522307926,40.19,75775.14,0.1,0.0161,2e-05,2.34514]
[1777522309939,40.19,75758.48,0.1,0.01582,2e-05,2.3093]
[1777522313967,40.2,75744.57,0.1,0.01559,2e-05,2.28038]
[1777522319003,40.2,75741.8,0.1,0.01555,2e-05,2.2755]
[1777522323035,40.2,75726.68,0.1,0.01531,2e-05,2.24444]
[1777522325049,40.21,75713.71,0.1,0.0151,2e-05,2.21791]
[1777522330084,40.24,75715.51,0.1,0.01519,2e-05,2.22901]
[1777522335120,40.24,75718.4,0.1,0.01525,2e-05,2.23654]
[1777522340155,40.25,75720.71,0.1,0.0153,2e-05,2.24284]
[1777522345191,40.25,75718.25,0.1,0.01527,2e-05,2.23913]
[1777522350226,40.26,75718.74,0.1,0.01529,2e-05,2.24161]
[1777522355261,40.26,75730.2,0.1,0.01548,2e-05,2.26499]
[1777522360296,40.27,75730.91,0.1,0.0155,2e-05,2.26773]
[1777522365331,40.27,75732.61,0.1,0.01554,2e-05,2.27255]
[1777522370366,40.28,75734.23,0.1,0.01557,2e-05,2.2771]
[1777522375400,40.28,75732.48,0.1,0.01555,2e-05,2.27452]
[1777522380436,40.28,75734.06,0.1,0.01559,2e-05,2.279]
[1777522385473,40.29,75741.27,0.1,0.01572,2e-05,2.29535]
[1777522390507,40.29,75747.16,0.1,0.01582,2e-05,2.30889]
[1777522395542,40.29,75746.32,0.1,0.01581,2e-05,2.30785]
[1777522400577,40.3,75738.82,0.1,0.01569,2e-05,2.29263]
[1777522405611,40.3,75741.82,0.1,0.01575,2e-05,2.29988]
[1777522410648,40.3,75733.7,0.1,0.01562,2e-05,2.28342]
[1777522412661,40.31,75725.43,0.1,0.01547,2e-05,2.2642]
[1777522418703,40.31,75727.24,0.1,0.01551,2e-05,2.26938]
[1777522423738,40.31,75732.08,0.1,0.0156,2e-05,2.28071]
[1777522428773,40.32,75740.27,0.1,0.01575,2e-05,2.29905]
[1777522433813,40.32,75741.81,0.1,0.01578,2e-05,2.30319]
[1777522438844,40.32,75741.79,0.1,0.01579,2e-05,2.30398]
[1777522442871,40.33,75755.24,0.1,0.01602,2e-05,2.33354]
[1777522447907,40.33,75755.05,0.1,0.01602,2e-05,2.33369]
[1777522452943,40.33,75755.35,0.1,0.01603,2e-05,2.33486]
[1777522457977,40.33,75750.44,0.1,0.01595,2e-05,2.32474]
[1777522463014,40.33,75745.85,0.1,0.01588,2e-05,2.31537]
[1777522468049,40.34,75742.82,0.1,0.01583,2e-05,2.3094]
[1777522473084,40.34,75741.97,0.1,0.01581,2e-05,2.30608]
[1777522478124,40.34,75742.09,0.1,0.01581,2e-05,2.30708]
[1777522483155,40.34,75744.64,0.1,0.01586,2e-05,2.31314]
[1777522488190,40.35,75746.55,0.1,0.0159,2e-05,2.31774]
[1777522493225,40.35,75745.98,0.1,0.01589,2e-05,2.31702]
[1777522496246,40.35,75728.11,0.1,0.0156,2e-05,2.28013]
[1777522501285,40.35,75733.9,0.1,0.01571,2e-05,2.29324]
[1777522506321,40.36,75744.11,0.1,0.01588,2e-05,2.31563]
[1777522511356,40.36,75735.68,0.1,0.01575,2e-05,2.29824]
[1777522516390,40.36,75734.15,0.1,0.01573,2e-05,2.29565]
[1777522521424,40.36,75730.88,0.1,0.01568,2e-05,2.28942]
[1777522526460,40.37,75731.45,0.1,0.01569,2e-05,2.29143]
[1777522531495,40.37,75732.2,0.1,0.0157,2e-05,2.29173]
[1777522535524,40.37,75716.14,0.1,0.01544,2e-05,2.25839]
[1777522540559,40.39,75711.65,0.1,0.0154,2e-05,2.25429]
[1777522545594,40.4,75722.17,0.1,0.0156,2e-05,2.27956]
[1777522550630,40.41,75732.72,0.1,0.01579,2e-05,2.30296]
[1777522555664,40.41,75741.73,0.1,0.01594,2e-05,2.32296]
[1777522560700,40.41,75739.04,0.1,0.0159,2e-05,2.31786]
[1777522565736,40.44,75735.98,0.1,0.01591,2e-05,2.3185]
[1777522570771,40.46,75738.2,0.1,0.01599,2e-05,2.32846]
[1777522575805,40.46,75737.62,0.1,0.01598,2e-05,2.3278]
[1777522580841,40.46,75725.97,0.1,0.01579,2e-05,2.3035]
[1777522585876,40.47,75726.9,0.1,0.01582,2e-05,2.30629]
[1777522590912,40.47,75723.65,0.1,0.01577,2e-05,2.30016]
[1777522595947,40.47,75726.6,0.1,0.01581,2e-05,2.30517]
[1777522600982,40.48,75725.84,0.1,0.0158,2e-05,2.30434]
[1777522606025,40.48,75733.3,0.1,0.01594,2e-05,2.32114]
[1777522611058,40.48,75732.47,0.1,0.01593,2e-05,2.32004]
[1777522615088,40.48,75718.51,0.1,0.0157,2e-05,2.29087]
[1777522620118,40.49,75716.4,0.1,0.01567,2e-05,2.28742]
[1777522625153,40.49,75716.19,0.1,0.01567,2e-05,2.28797]
[1777522630189,40.5,75716.67,0.1,0.01569,2e-05,2.28998]
[1777522635224,40.5,75714.84,0.1,0.01567,2e-05,2.28714]
[1777522640261,40.5,75713.34,0.1,0.01565,2e-05,2.28503]
[1777522645297,40.51,75712.16,0.1,0.01564,2e-05,2.28387]
[1777522650333,40.51,75706.02,0.1,0.01555,2e-05,2.27203]
[1777522655366,40.52,75696.43,0.1,0.01539,2e-05,2.25107]
[1777522660406,40.52,75700.71,0.1,0.01547,2e-05,2.26131]
[1777522665441,40.53,75692.67,0.1,0.01535,2e-05,2.24572]
[1777522670477,40.53,75689.83,0.1,0.01531,2e-05,2.2411]
[1777522675512,40.54,75687.84,0.1,0.01529,2e-05,2.23827]
[1777522680546,40.54,75687.53,0.1,0.01529,2e-05,2.23893]
[1777522685561,40.55,75673.1,0.1,0.01507,2e-05,2.21043]
[1777522690617,40.55,75674.83,0.1,0.01511,2e-05,2.21549]
[1777522695652,40.56,75681.52,0.1,0.01523,2e-05,2.23071]
[1777522700687,40.56,75679.02,0.1,0.0152,2e-05,2.22688]
[1777522705721,40.57,75678.4,0.1,0.0152,2e-05,2.22694]
[1777522711764,40.58,75676.61,0.1,0.01517,2e-05,2.22277]
[1777522716800,40.58,75665.31,0.1,0.015,2e-05,2.20082]
[1777522719822,40.58,75654.34,0.1,0.01483,2e-05,2.17935]
[1777522724855,40.59,75652.7,0.1,0.01482,2e-05,2.17773]
[1777522729890,40.6,75659.57,0.1,0.01494,2e-05,2.1934]
[1777522734925,40.6,75659.14,0.1,0.01495,2e-05,2.19408]
[1777522739960,40.61,75655.39,0.1,0.0149,2e-05,2.18797]
[1777522745982,40.62,75647.99,0.1,0.0148,2e-05,2.17476]
[1777522751046,40.62,75645.66,0.1,0.01477,2e-05,2.17172]
[1777522756081,40.63,75646.27,0.1,0.0148,2e-05,2.17457]
[1777522759101,40.63,75634.96,0.1,0.01462,2e-05,2.15271]
[1777522764137,40.63,75632.45,0.1,0.01458,2e-05,2.14754]
[1777522769172,40.64,75635.7,0.1,0.01465,2e-05,2.15604]
[1777522774207,40.65,75637.14,0.1,0.01468,2e-05,2.15884]
[1777522779243,40.65,75647.96,0.1,0.01485,2e-05,2.18125]
[1777522784277,40.65,75663.16,0.1,0.0151,2e-05,2.21269]
[1777522789312,40.66,75666.19,0.1,0.01516,2e-05,2.22035]
[1777522794346,40.66,75665.28,0.1,0.01515,2e-05,2.21981]
[1777522799382,40.67,75664.72,0.1,0.01515,2e-05,2.21996]
[1777522804418,40.67,75667.04,0.1,0.0152,2e-05,2.22605]
[1777522809452,40.68,75667.02,0.1,0.01521,2e-05,2.22724]
[1777522814490,40.68,75666.86,0.1,0.01522,2e-05,2.22806]
[1777522819529,40.69,75657.47,0.1,0.01508,2e-05,2.21025]
[1777522824563,40.69,75651.75,0.1,0.01499,2e-05,2.19857]
[1777522829599,40.69,75651.36,0.1,0.01499,2e-05,2.19891]
[1777522830607,40.69,75640.61,0.1,0.01482,2e-05,2.17727]
[1777522832621,40.69,75631.78,0.1,0.01466,2e-05,2.15637]
[1777522837656,40.68,75633.56,0.1,0.01468,2e-05,2.15845]
[1777522842691,40.68,75636.8,0.1,0.01471,2e-05,2.16348]
[1777522847726,40.67,75639.03,0.1,0.01474,2e-05,2.16643]
[1777522849742,40.67,75651.15,0.1,0.01492,2e-05,2.19039]
[1777522854775,40.66,75657.01,0.1,0.015,2e-05,2.20054]
[1777522859811,40.66,75655.63,0.1,0.01499,2e-05,2.19855]
[1777522864846,40.67,75640.34,0.1,0.01475,2e-05,2.16831]
[1777522869883,40.67,75642.98,0.1,0.01479,2e-05,2.17344]
[1777522874918,40.66,75642.35,0.1,0.01478,2e-05,2.17126]
[1777522879952,40.66,75635.69,0.1,0.01466,2e-05,2.1563]
[1777522884989,40.65,75625.17,0.1,0.01448,2e-05,2.13375]
[1777522890027,40.63,75623.62,0.1,0.01442,2e-05,2.1252]
[1777522895061,40.63,75629.28,0.1,0.01448,2e-05,2.13332]
[1777522900096,40.62,75625.43,0.1,0.01441,2e-05,2.1244]
[1777522903119,40.62,75640.77,0.1,0.01465,2e-05,2.15517]
[1777522904124,40.62,75654.45,0.1,0.01487,2e-05,2.18332]
[1777522909161,40.63,75661.36,0.1,0.01499,2e-05,2.19905]
[1777522914195,40.63,75659.8,0.1,0.01498,2e-05,2.19738]
[1777522919229,40.64,75663.18,0.1,0.01505,2e-05,2.20583]
[1777522924267,40.65,75660.48,0.1,0.01502,2e-05,2.20173]
[1777522929299,40.65,75655.0,0.1,0.01494,2e-05,2.19192]
[1777522934334,40.66,75654.97,0.1,0.01495,2e-05,2.19341]
[1777522939369,40.66,75655.47,0.1,0.01497,2e-05,2.19594]
[1777522944403,40.67,75661.8,0.1,0.01508,2e-05,2.2104]
[1777522949441,40.67,75660.74,0.1,0.01508,2e-05,2.20954]
[1777522954473,40.68,75656.57,0.1,0.01501,2e-05,2.2003]
[1777522959508,40.67,75662.27,0.1,0.01509,2e-05,2.21066]
[1777522964545,40.68,75662.64,0.1,0.0151,2e-05,2.21206]
[1777522969581,40.68,75662.24,0.1,0.0151,2e-05,2.21254]
[1777522974616,40.69,75659.91,0.1,0.01508,2e-05,2.20932]
[1777522979650,40.69,75655.74,0.1,0.01502,2e-05,2.20212]
[1777522984686,40.69,75655.26,0.1,0.01501,2e-05,2.20049]
[1777522989769,40.69,75658.59,0.1,0.01505,2e-05,2.206]
[1777522994801,40.69,75659.48,0.1,0.01507,2e-05,2.2078]
[1777522999833,40.69,75662.4,0.1,0.01511,2e-05,2.21379]
[1777523004869,40.68,75657.14,0.1,0.01502,2e-05,2.20163]
[1777523009904,40.67,75657.42,0.1,0.01501,2e-05,2.20019]
[1777523012927,40.67,75647.86,0.1,0.01483,2e-05,2.17747]
[1777523017960,40.66,75645.35,0.1,0.01478,2e-05,2.17065]
[1777523022996,40.65,75647.67,0.1,0.0148,2e-05,2.17366]
[1777523028031,40.65,75648.55,0.1,0.0148,2e-05,2.17375]
[1777523031052,40.64,75636.12,0.1,0.0146,2e-05,2.14763]
[1777523036087,40.64,75639.51,0.1,0.01464,2e-05,2.15306]
[1777523041196,40.63,75634.42,0.1,0.01455,2e-05,2.14174]
[1777523046280,40.63,75633.98,0.1,0.01454,2e-05,2.13959]
[1777523047176,40.63,75633.22,0.1,0.01452,2e-05,2.13782]
[1777523050275,40.63,75636.53,0.1,0.01457,2e-05,2.14374]
[1777523050689,40.62,75639.19,0.1,0.01461,2e-05,2.14885]
[1777523050924,40.62,75639.19,0.1,0.01461,2e-05,2.14885]
[1777523053206,40.62,75655.5,0.1,0.01486,2e-05,2.18112]
[1777523058241,40.62,75663.24,0.1,0.01497,2e-05,2.19531]
[1777523063276,40.62,75663.04,0.1,0.01498,2e-05,2.19656]
[1777523068310,40.63,75663.01,0.1,0.01499,2e-05,2.19817]
[1777523073346,40.63,75661.57,0.1,0.01497,2e-05,2.19478]
[1777523078381,40.64,75658.21,0.1,0.01493,2e-05,2.18951]
[1777523083416,40.65,75659.81,0.1,0.01497,2e-05,2.19442]
[1777523089196,40.65,75657.74,0.1,0.01494,2e-05,2.19145]
[1777523089203,40.65,75632.96,0.1,0.01456,2e-05,2.14188]
[1777523094493,40.65,75625.76,0.1,0.01443,2e-05,2.12621]
[1777523098040,40.65,75627.18,0.1,0.01445,2e-05,2.12855]
[1777523098133,40.65,75634.64,0.1,0.01456,2e-05,2.14302]
[1777523103555,40.64,75637.56,0.1,0.0146,2e-05,2.14749]
[1777523104826,40.64,75637.56,0.1,0.0146,2e-05,2.14749]
[1777523104927,40.64,75632.59,0.1,0.01452,2e-05,2.13692]
[1777523109220,40.64,75627.96,0.1,0.01444,2e-05,2.12713]
[1777523109321,40.63,75637.52,0.1,0.01459,2e-05,2.14579]
[1777523111612,40.63,75651.44,0.1,0.0148,2e-05,2.17336]
[1777523116647,40.63,75657.17,0.1,0.01488,2e-05,2.18398]
[1777523121687,40.63,75655.57,0.1,0.01486,2e-05,2.18099]
[1777523126722,40.62,75651.55,0.1,0.01479,2e-05,2.17179]
[1777523131757,40.62,75657.68,0.1,0.01486,2e-05,2.18057]
[1777523136794,40.61,75655.98,0.1,0.01482,2e-05,2.17499]
[1777523141828,40.6,75656.72,0.1,0.01481,2e-05,2.17481]
[1777523146862,40.6,75656.29,0.1,0.01479,2e-05,2.17226]
[1777523151898,40.59,75656.55,0.1,0.01479,2e-05,2.17115]
[1777523156933,40.58,75652.53,0.1,0.01471,2e-05,2.16143]
[1777523161969,40.58,75653.34,0.1,0.01471,2e-05,2.16153]
[1777523167003,40.57,75645.1,0.1,0.01457,2e-05,2.14343]
[1777523172039,40.57,75647.94,0.1,0.0146,2e-05,2.14779]
[1777523177074,40.56,75645.76,0.1,0.01456,2e-05,2.14205]
[1777523182109,40.56,75652.52,0.1,0.01465,2e-05,2.15435]
[1777523187145,40.55,75655.85,0.1,0.01469,2e-05,2.15961]
[1777523192181,40.55,75655.94,0.1,0.01467,2e-05,2.15627]
[1777523197215,40.54,75647.29,0.1,0.01452,2e-05,2.13738]
[1777523202256,40.53,75654.0,0.1,0.01462,2e-05,2.14951]
[1777523207291,40.53,75652.05,0.1,0.01458,2e-05,2.14415]
[1777523212327,40.52,75653.41,0.1,0.01459,2e-05,2.14548]
[1777523217361,40.52,75653.99,0.1,0.01458,2e-05,2.14522]
[1777523221390,40.51,75642.65,0.1,0.0144,2e-05,2.12133]
[1777523226424,40.51,75645.67,0.1,0.01444,2e-05,2.12621]
[1777523231459,40.5,75651.16,0.1,0.01451,2e-05,2.136]
[1777523236495,40.5,75650.19,0.1,0.01449,2e-05,2.13277]
[1777523241529,40.49,75643.48,0.1,0.01437,2e-05,2.11808]
[1777523246564,40.49,75642.86,0.1,0.01435,2e-05,2.11574]
[1777523251598,40.49,75644.5,0.1,0.01436,2e-05,2.11595]
[1777523256633,40.48,75643.99,0.1,0.01434,2e-05,2.11388]
[1777523261669,40.48,75642.74,0.1,0.01431,2e-05,2.11033]
[1777523266703,40.47,75636.1,0.1,0.0142,2e-05,2.09607]
[1777523271739,40.47,75640.85,0.1,0.01427,2e-05,2.10455]
[1777523276774,40.46,75640.07,0.1,0.01425,2e-05,2.10202]
[1777523281810,40.46,75641.18,0.1,0.01426,2e-05,2.10327]
[1777523286845,40.46,75639.75,0.1,0.01423,2e-05,2.09946]
[1777523291878,40.46,75640.02,0.1,0.01423,2e-05,2.09971]
[1777523296914,40.47,75643.01,0.1,0.0143,2e-05,2.10806]
[1777523303968,40.48,75641.65,0.1,0.0143,2e-05,2.10909]
[1777523309000,40.48,75629.0,0.1,0.0141,2e-05,2.08313]
[1777523314035,40.47,75639.11,0.1,0.01424,2e-05,2.1003]
[1777523319070,40.47,75638.97,0.1,0.01423,2e-05,2.09905]
[1777523324106,40.47,75643.98,0.1,0.01431,2e-05,2.10933]
[1777523329139,40.48,75644.55,0.1,0.01433,2e-05,2.11273]
[1777523334176,40.48,75645.48,0.1,0.01435,2e-05,2.11483]
[1777523339212,40.49,75646.24,0.1,0.01438,2e-05,2.11857]
[1777523342234,40.49,75662.04,0.1,0.01463,2e-05,2.15096]
[1777523347269,40.5,75668.25,0.1,0.01474,2e-05,2.16535]
[1777523352304,40.51,75666.46,0.1,0.01473,2e-05,2.16351]
[1777523357339,40.51,75661.19,0.1,0.01466,2e-05,2.15398]
[1777523362374,40.5,75655.88,0.1,0.01456,2e-05,2.14185]
[1777523367414,40.5,75654.05,0.1,0.01452,2e-05,2.13682]
[1777523372444,40.49,75654.91,0.1,0.01451,2e-05,2.13523]
[1777523377479,40.49,75657.4,0.1,0.01454,2e-05,2.13895]
[1777523382514,40.48,75653.22,0.1,0.01447,2e-05,2.12923]
[1777523387548,40.48,75646.47,0.1,0.01435,2e-05,2.1145]
[1777523392584,40.48,75634.49,0.1,0.01416,2e-05,2.08966]
[1777523397619,40.47,75633.24,0.1,0.01413,2e-05,2.08642]
[1777523402654,40.47,75630.4,0.1,0.01408,2e-05,2.08007]
[1777523407689,40.47,75626.43,0.1,0.01402,2e-05,2.07159]
[1777523412724,40.46,75636.71,0.1,0.01417,2e-05,2.0911]
[1777523417759,40.46,75639.19,0.1,0.0142,2e-05,2.09517]
[1777523422796,40.46,75639.45,0.1,0.0142,2e-05,2.09485]
[1777523425815,40.46,75626.55,0.1,0.014,2e-05,2.06893]
[1777523430852,40.45,75630.7,0.1,0.01406,2e-05,2.07653]
[1777523436229,40.45,75623.41,0.1,0.01393,2e-05,2.05976]
[1777523436319,40.45,75614.26,0.1,0.01379,2e-05,2.04172]
[1777523437705,40.45,75614.26,0.1,0.01379,2e-05,2.04172]
[1777523437900,40.45,75610.26,0.1,0.01373,1e-05,2.03389]
[1777523439646,40.45,75610.26,0.1,0.01373,1e-05,2.03389]
[1777523439711,40.45,75609.55,0.1,0.01372,1e-05,2.03242]
[1777523441933,40.45,75588.62,0.1,0.01341,1e-05,1.99209]
[1777523445962,40.45,75576.83,0.1,0.01324,1e-05,1.96985]
[1777523446969,40.45,75588.04,0.1,0.0134,1e-05,1.9912]
[1777523452003,40.45,75592.78,0.1,0.01347,1e-05,2.00031]
[1777523457040,40.45,75578.39,0.1,0.01326,1e-05,1.97291]
[1777523462115,40.45,75573.13,0.1,0.01318,1e-05,1.9632]
[1777523464095,40.45,75558.63,0.1,0.01298,1e-05,1.93617]
[1777523466109,40.45,75542.4,0.1,0.01275,1e-05,1.90632]
[1777523471144,40.46,75548.54,0.1,0.01284,1e-05,1.91842]
[1777523476179,40.46,75552.22,0.1,0.0129,1e-05,1.92609]
[1777523481232,40.46,75542.43,0.1,0.01277,1e-05,1.90842]
[1777523483230,40.47,75522.45,0.1,0.01249,1e-05,1.87262]
[1777523486254,40.47,75511.51,0.1,0.01235,1e-05,1.85354]
[1777523491285,40.47,75507.79,0.1,0.0123,1e-05,1.84628]
[1777523493300,40.48,75522.97,0.1,0.01251,1e-05,1.87416]
[1777523498335,40.48,75520.68,0.1,0.01248,1e-05,1.87106]
[1777523503370,40.48,75521.32,0.1,0.0125,1e-05,1.87323]
[1777523508409,40.49,75516.18,0.1,0.01244,1e-05,1.8649]
[1777523513440,40.49,75512.58,0.1,0.0124,1e-05,1.85942]
[1777523517469,40.5,75524.22,0.1,0.01256,1e-05,1.88124]
[1777523522504,40.5,75540.13,0.1,0.01279,1e-05,1.9111]
[1777523527539,40.5,75531.81,0.1,0.01268,1e-05,1.89645]
[1777523530561,40.5,75519.7,0.1,0.01251,1e-05,1.87481]
[1777523535595,40.51,75513.27,0.1,0.01243,1e-05,1.8641]
[1777523540630,40.51,75509.52,0.1,0.01239,1e-05,1.85829]
[1777523545665,40.52,75503.98,0.1,0.01232,1e-05,1.84939]
[1777523549712,40.52,75491.24,0.1,0.01216,1e-05,1.82754]
[1777523554748,40.56,75486.02,0.1,0.01214,1e-05,1.82494]
[1777523557769,40.56,75502.81,0.1,0.01237,1e-05,1.85573]
[1777523562803,40.56,75499.03,0.1,0.01233,1e-05,1.85002]
[1777523567838,40.58,75501.84,0.1,0.01239,1e-05,1.85826]
[1777523572874,40.58,75497.57,0.1,0.01234,1e-05,1.85164]
[1777523577909,40.59,75497.59,0.1,0.01235,1e-05,1.85283]
[1777523581860,40.59,75512.34,0.1,0.01256,1e-05,1.88039]
[1777523586972,40.6,75511.11,0.1,0.01255,1e-05,1.87904]
[1777523592012,40.6,75507.57,0.1,0.01251,1e-05,1.87358]
[1777523597043,40.6,75507.05,0.1,0.01251,1e-05,1.87364]
[1777523599443,40.6,75507.66,0.1,0.01252,1e-05,1.87494]
[1777523599449,40.61,75504.94,0.1,0.01248,1e-05,1.87041]
[1777523605099,40.62,75515.19,0.1,0.01266,1e-05,1.89321]
[1777523610137,40.64,75514.44,0.1,0.01268,1e-05,1.89585]
[1777523612407,40.64,75514.64,0.1,0.01268,1e-05,1.89515]
[1777523612573,40.65,75515.76,0.1,0.0127,1e-05,1.89879]
[1777523618193,40.65,75515.19,0.1,0.0127,1e-05,1.89853]
[1777523621980,40.66,75513.83,0.1,0.01269,1e-05,1.89651]
[1777523622222,40.66,75509.31,0.1,0.01263,1e-05,1.88843]
[1777523625243,40.66,75494.36,0.1,0.01242,1e-05,1.86192]
[1777523630285,40.66,75488.3,0.1,0.01235,1e-05,1.8522]
[1777523633642,40.67,75486.07,0.1,0.01232,1e-05,1.84868]
[1777523635584,40.67,75488.68,0.1,0.01236,1e-05,1.85384]
[1777523636418,40.67,75492.0,0.1,0.01241,1e-05,1.86026]
[1777523636477,40.67,75492.27,0.1,0.01242,1e-05,1.86097]
[1777523642361,40.68,75493.92,0.1,0.01245,1e-05,1.86524]
[1777523647396,40.68,75486.63,0.1,0.01236,1e-05,1.85328]
[1777523652430,40.69,75481.1,0.1,0.01229,1e-05,1.84458]
[1777523657466,40.69,75477.51,0.1,0.01225,1e-05,1.83936]
[1777523662501,40.7,75479.75,0.1,0.01229,1e-05,1.8445]
[1777523667537,40.7,75483.68,0.1,0.01235,1e-05,1.85263]
[1777523672572,40.71,75484.35,0.1,0.01236,1e-05,1.85306]
[1777523677606,40.71,75487.61,0.1,0.01241,1e-05,1.85994]
[1777523682642,40.72,75482.53,0.1,0.01235,1e-05,1.85189]
[1777523687676,40.72,75478.73,0.1,0.01231,1e-05,1.84623]
[1777523692711,40.73,75467.32,0.1,0.01216,1e-05,1.82716]
[1777523694225,40.73,75466.38,0.1,0.01215,1e-05,1.82576]
[1777523694726,40.73,75467.45,0.1,0.01217,1e-05,1.82792]
[1777523695674,40.73,75467.45,0.1,0.01217,1e-05,1.82792]
[1777523695731,40.73,75467.05,0.1,0.01217,1e-05,1.82748]
[1777523696578,40.73,75467.05,0.1,0.01217,1e-05,1.82748]
[1777523696738,40.73,75461.66,0.1,0.0121,1e-05,1.81822]
[1777523701777,40.74,75455.92,0.1,0.01203,1e-05,1.80955]
[1777523704105,40.74,75462.42,0.1,0.01212,1e-05,1.82159]
[1777523704905,40.74,75462.42,0.1,0.01212,1e-05,1.82159]
[1777523706686,40.74,75467.29,0.1,0.01219,1e-05,1.83077]
[1777523706811,40.74,75468.39,0.1,0.01221,1e-05,1.83298]
[1777523711476,40.75,75474.83,0.1,0.0123,1e-05,1.84544]
[1777523711847,40.75,75468.29,0.1,0.01222,1e-05,1.83404]
[1777523712232,40.75,75468.29,0.1,0.01222,1e-05,1.83404]
[1777523712852,40.75,75465.48,0.1,0.01218,1e-05,1.82931]
[1777523714780,40.75,75465.82,0.1,0.01219,1e-05,1.83018]
[1777523714866,40.75,75465.24,0.1,0.01218,1e-05,1.82942]
[1777523715970,40.75,75465.24,0.1,0.01218,1e-05,1.82942]
[1777523716880,40.75,75464.35,0.1,0.01217,1e-05,1.82838]
[1777523717760,40.75,75464.35,0.1,0.01217,1e-05,1.82838]
[1777523717887,40.76,75462.78,0.1,0.01215,1e-05,1.82588]
[1777523719900,40.76,75450.48,0.1,0.01199,1e-05,1.80479]
[1777523723427,40.76,75448.91,0.1,0.01198,1e-05,1.80297]
[1777523723929,40.76,75453.06,0.1,0.01204,1e-05,1.81057]
[1777523728963,40.77,75451.1,0.1,0.01202,1e-05,1.80862]
[1777523730977,40.77,75463.35,0.1,0.01219,1e-05,1.8308]
[1777523736018,40.78,75471.04,0.1,0.01229,1e-05,1.84392]
[1777523741050,40.78,75469.98,0.1,0.01229,1e-05,1.8432]
[1777523746086,40.79,75468.41,0.1,0.01228,1e-05,1.84161]
[1777523751122,40.79,75472.19,0.1,0.01234,1e-05,1.84947]
[1777523756157,40.8,75473.06,0.1,0.01236,1e-05,1.85222]
[1777523761194,40.8,75477.87,0.1,0.01243,1e-05,1.86199]
[1777523766228,40.81,75487.67,0.1,0.01257,1e-05,1.88072]
[1777523770901,40.81,75488.76,0.1,0.01259,1e-05,1.88328]
[1777523770969,40.81,75494.9,0.1,0.01268,1e-05,1.8948]
[1777523771478,40.81,75494.9,0.1,0.01268,1e-05,1.8948]
[1777523771553,40.81,75494.84,0.1,0.01268,1e-05,1.89487]
[1777523777304,40.82,75495.63,0.1,0.01271,1e-05,1.89842]
[1777523781332,40.83,75506.28,0.1,0.01288,1e-05,1.92104]
[1777523786366,40.85,75499.42,0.1,0.01282,1e-05,1.91221]
[1777523791401,40.87,75502.89,0.1,0.01288,1e-05,1.92045]
[1777523796437,40.87,75503.21,0.1,0.01289,1e-05,1.92219]
[1777523801472,40.87,75498.03,0.1,0.01283,1e-05,1.9132]
[1777523806513,40.88,75491.67,0.1,0.01274,1e-05,1.90226]
[1777523807297,40.88,75491.67,0.1,0.01274,1e-05,1.90226]
[1777523807514,40.88,75485.33,0.1,0.01265,1e-05,1.89072]
[1777523809528,40.88,75469.32,0.1,0.01244,1e-05,1.86215]
[1777523812549,40.88,75457.34,0.1,0.01228,1e-05,1.84162]
[1777523817584,40.89,75457.88,0.1,0.0123,1e-05,1.84372]
[1777523822621,40.89,75456.98,0.1,0.01229,1e-05,1.84326]
[1777523827663,40.9,75443.19,0.1,0.01212,1e-05,1.82008]
[1777523829140,40.9,75428.61,0.1,0.01193,1e-05,1.79487]
[1777523834712,40.91,75409.37,0.1,0.01169,1e-05,1.76362]
[1777523839748,40.91,75413.28,0.1,0.01176,1e-05,1.77217]
[1777523844782,40.92,75403.16,0.1,0.01164,1e-05,1.75662]
[1777523849817,40.93,75400.87,0.1,0.01162,1e-05,1.75454]
[1777523852886,40.94,75389.57,0.1,0.01148,1e-05,1.73471]
[1777523855150,40.94,75362.1,0.1,0.01114,1e-05,1.68957]
[1777523859889,40.95,75380.25,0.1,0.01138,1e-05,1.72224]
[1777523864924,40.96,75376.55,0.1,0.01135,1e-05,1.71814]
[1777523869961,40.97,75392.41,0.1,0.01157,1e-05,1.74695]
[1777523870657,40.97,75392.41,0.1,0.01157,1e-05,1.74695]
[1777523871109,40.97,75392.41,0.1,0.01157,1e-05,1.74695]
[1777523872981,40.97,75403.12,0.1,0.01172,1e-05,1.7663]
[1777523878015,40.98,75395.41,0.1,0.01163,1e-05,1.75482]
[1777523883062,40.99,75398.58,0.1,0.01168,1e-05,1.76203]
[1777523888086,41.0,75402.68,0.1,0.01175,1e-05,1.77085]
[1777523894128,41.01,75408.57,0.1,0.01184,1e-05,1.78294]
[1777523899163,41.01,75409.75,0.1,0.01187,1e-05,1.78657]
[1777523902928,41.02,75413.27,0.1,0.01192,1e-05,1.79358]
[1777523903191,41.02,75416.13,0.1,0.01196,1e-05,1.79885]
[1777523908226,41.02,75421.68,0.1,0.01205,1e-05,1.80986]
[1777523914227,41.03,75430.38,0.1,0.01216,1e-05,1.82482]
[1777523919303,41.04,75437.09,0.1,0.01226,1e-05,1.83783]
[1777523924343,41.04,75423.22,0.1,0.01208,1e-05,1.81453]
[1777523929406,41.05,75419.41,0.1,0.01204,1e-05,1.80917]
[1777523934442,41.05,75418.63,0.1,0.01204,1e-05,1.80919]
[1777523939477,41.06,75420.91,0.1,0.01208,1e-05,1.81454]
[1777523944511,41.06,75423.61,0.1,0.01213,1e-05,1.82061]
[1777523946530,41.07,75412.45,0.1,0.01199,1e-05,1.80166]
[1777523951565,41.07,75422.15,0.1,0.01213,1e-05,1.82005]
[1777523952934,41.07,75422.15,0.1,0.01213,1e-05,1.82005]
[1777523952986,41.08,75419.56,0.1,0.0121,1e-05,1.81605]
[1777523958622,41.11,75424.81,0.1,0.01223,1e-05,1.83339]
[1777523963656,41.12,75425.01,0.1,0.01224,1e-05,1.83494]
[1777523968695,41.12,75427.38,0.1,0.01228,1e-05,1.84051]
[1777523973730,41.14,75419.94,0.1,0.0122,1e-05,1.82904]
[1777523978761,41.15,75416.32,0.1,0.01218,1e-05,1.82622]
[1777523983796,41.17,75412.29,0.1,0.01215,1e-05,1.82278]
[1777523988831,41.17,75419.89,0.1,0.01226,1e-05,1.83735]
[1777523993866,41.18,75420.61,0.1,0.01228,1e-05,1.83979]
[1777523996896,41.18,75400.18,0.1,0.01202,1e-05,1.80478]
[1777523997899,41.18,75383.31,0.1,0.0118,1e-05,1.776]
[1777524002932,41.19,75391.22,0.1,0.01191,1e-05,1.79119]
[1777524007975,41.2,75391.69,0.1,0.01193,1e-05,1.79346]
[1777524013008,41.2,75391.89,0.1,0.01194,1e-05,1.79533]
[1777524018043,41.21,75396.8,0.1,0.01202,1e-05,1.80527]
[1777524023080,41.22,75400.3,0.1,0.01208,1e-05,1.81272]
[1777524028114,41.22,75398.6,0.1,0.01206,1e-05,1.81107]
[1777524033151,41.23,75403.62,0.1,0.01213,1e-05,1.81922]
[1777524038184,41.23,75402.52,0.1,0.01212,1e-05,1.81847]
[1777524043219,41.24,75400.75,0.1,0.01211,1e-05,1.81654]
[1777524048254,41.24,75404.24,0.1,0.01216,1e-05,1.82373]
[1777524053289,41.25,75399.45,0.1,0.01211,1e-05,1.81645]
[1777524058324,41.25,75405.93,0.1,0.0122,1e-05,1.82885]
[1777524063360,41.26,75418.24,0.1,0.01237,1e-05,1.85149]
[1777524068394,41.26,75413.78,0.1,0.01232,1e-05,1.84446]
[1777524073428,41.27,75406.11,0.1,0.01223,1e-05,1.83192]
[1777524078464,41.27,75410.94,0.1,0.0123,1e-05,1.84143]
[1777524083499,41.27,75400.84,0.1,0.01217,1e-05,1.82466]
[1777524088535,41.28,75399.09,0.1,0.01216,1e-05,1.82268]
[1777524093569,41.28,75400.42,0.1,0.01217,1e-05,1.82425]
[1777524098604,41.29,75405.67,0.1,0.01225,1e-05,1.83449]
[1777524103639,41.29,75409.45,0.1,0.0123,1e-05,1.84207]
[1777524108674,41.3,75407.48,0.1,0.01229,1e-05,1.83954]
[1777524113710,41.3,75399.42,0.1,0.01219,1e-05,1.82634]
[1777524118744,41.3,75397.24,0.1,0.01216,1e-05,1.82355]
[1777524123779,41.31,75399.76,0.1,0.01221,1e-05,1.82896]
[1777524128814,41.31,75398.23,0.1,0.01219,1e-05,1.82726]
[1777524133849,41.32,75398.17,0.1,0.0122,1e-05,1.82831]
[1777524138884,41.32,75397.61,0.1,0.0122,1e-05,1.82828]
[1777524143719,41.33,75399.83,0.1,0.01224,1e-05,1.83289]
[1777524143919,41.33,75400.98,0.1,0.01225,1e-05,1.83508]
[1777524144917,41.33,75400.98,0.1,0.01225,1e-05,1.83508]
[1777524145011,41.33,75402.25,0.1,0.01228,1e-05,1.83811]
[1777524149961,41.33,75386.01,0.1,0.01207,1e-05,1.8107]
[1777524151977,41.34,75377.41,0.1,0.01195,1e-05,1.79448]
[1777524154997,41.34,75361.93,0.1,0.01175,1e-05,1.76877]
[1777524160032,41.35,75361.04,0.1,0.01175,1e-05,1.76871]
[1777524163053,41.35,75374.58,0.1,0.01193,1e-05,1.79272]
[1777524168087,41.36,75375.27,0.1,0.01195,1e-05,1.79513]
[1777524173123,41.36,75375.5,0.1,0.01196,1e-05,1.79674]
[1777524178159,41.37,75366.95,0.1,0.01186,1e-05,1.78325]
[1777524181179,41.37,75381.29,0.1,0.01206,1e-05,1.80867]
[1777524186214,41.37,75391.27,0.1,0.01219,1e-05,1.82695]
[1777524191248,41.38,75388.54,0.1,0.01217,1e-05,1.82314]
[1777524196286,41.38,75390.44,0.1,0.0122,1e-05,1.82741]
[1777524201319,41.39,75396.38,0.1,0.01228,1e-05,1.83874]
[1777524206354,41.39,75397.36,0.1,0.0123,1e-05,1.84127]
[1777524211389,41.39,75390.92,0.1,0.01221,1e-05,1.82902]
[1777524216423,41.4,75398.64,0.1,0.01232,1e-05,1.84339]
[1777524221458,41.4,75405.81,0.1,0.01242,1e-05,1.85679]
[1777524226494,41.4,75407.54,0.1,0.01245,1e-05,1.86048]
[1777524231530,41.41,75404.93,0.1,0.01242,1e-05,1.85652]
[1777524237571,41.41,75406.55,0.1,0.01245,1e-05,1.8602]
[1777524242605,41.41,75411.21,0.1,0.01252,1e-05,1.86913]
[1777524247641,41.42,75409.36,0.1,0.0125,1e-05,1.86646]
[1777524252676,41.42,75411.62,0.1,0.01253,1e-05,1.87114]
[1777524257710,41.42,75415.79,0.1,0.0126,1e-05,1.87918]
[1777524262746,41.42,75416.32,0.1,0.01261,1e-05,1.88071]
[1777524267781,41.43,75418.18,0.1,0.01264,1e-05,1.88463]
[1777524272817,41.43,75424.18,0.1,0.01271,1e-05,1.89402]
[1777524277851,41.43,75425.32,0.1,0.01273,1e-05,1.89654]
[1777524282887,41.43,75429.64,0.1,0.01279,1e-05,1.9048]
[1777524287922,41.43,75433.26,0.1,0.01285,1e-05,1.91173]
[1777524292957,41.44,75437.56,0.1,0.01291,1e-05,1.91985]
[1777524297014,41.44,75371.0,0.1,0.01201,1e-05,1.80214]
[1777524302114,41.44,75366.37,0.1,0.01196,1e-05,1.79532]
[1777524305137,41.44,75377.4,0.1,0.01211,1e-05,1.8151]
[1777524309165,41.45,75388.95,0.1,0.01227,1e-05,1.83605]
[1777524311181,41.45,75403.56,0.1,0.01247,1e-05,1.86212]
[1777524316217,41.45,75407.19,0.1,0.01252,1e-05,1.86918]
[1777524318230,41.45,75419.76,0.1,0.01269,1e-05,1.89183]
[1777524320244,41.45,75430.7,0.1,0.01285,1e-05,1.91168]
[1777524325280,41.45,75427.19,0.1,0.0128,1e-05,1.90561]
[1777524330314,41.46,75429.78,0.1,0.01284,1e-05,1.91057]
[1777524335349,41.46,75432.46,0.1,0.01287,1e-05,1.91377]
[1777524340384,41.46,75436.33,0.1,0.01292,1e-05,1.92097]
[1777524345419,41.46,75445.33,0.1,0.01305,1e-05,1.93745]
[1777524348440,41.46,75459.24,0.1,0.01324,1e-05,1.96294]
[1777524353475,41.46,75471.12,0.1,0.01341,1e-05,1.98469]
[1777524358511,41.45,75471.34,0.1,0.01341,1e-05,1.98474]
[1777524363545,41.45,75472.55,0.1,0.01343,1e-05,1.98668]
[1777524368581,41.45,75475.27,0.1,0.01346,1e-05,1.99147]
[1777524373615,41.45,75473.41,0.1,0.01343,1e-05,1.98781]
[1777524378653,41.45,75471.58,0.1,0.01341,1e-05,1.98424]
[1777524380673,41.45,75460.7,0.1,0.01325,1e-05,1.96405]
[1777524383692,41.45,75449.25,0.1,0.01309,1e-05,1.94305]
[1777524388727,41.45,75447.66,0.1,0.01307,1e-05,1.94036]
[1777524393762,41.45,75448.42,0.1,0.01307,1e-05,1.94005]
[1777524398798,41.45,75450.01,0.1,0.01309,1e-05,1.94319]
[1777524403832,41.45,75448.46,0.1,0.01307,1e-05,1.94055]
[1777524408866,41.46,75440.64,0.1,0.01297,1e-05,1.92657]
[1777524413907,41.46,75423.31,0.1,0.01273,1e-05,1.89563]
[1777524418942,41.46,75417.61,0.1,0.01265,1e-05,1.88601]
[1777524423976,41.46,75414.73,0.1,0.01262,1e-05,1.88148]
[1777524429012,41.47,75412.3,0.1,0.01259,1e-05,1.87776]
[1777524434047,41.47,75410.15,0.1,0.01257,1e-05,1.87452]
[1777524439081,41.47,75409.44,0.1,0.01256,1e-05,1.87383]
[1777524444118,41.47,75409.99,0.1,0.01257,1e-05,1.87539]
[1777524449154,41.48,75413.85,0.1,0.01263,1e-05,1.88284]
[1777524454188,41.48,75416.07,0.1,0.01265,1e-05,1.88545]
[1777524459223,41.48,75413.94,0.1,0.01263,1e-05,1.88216]
[1777524464260,41.48,75421.94,0.1,0.01274,1e-05,1.897]
[1777524469293,41.48,75422.67,0.1,0.01276,1e-05,1.89876]
[1777524474328,41.49,75431.62,0.1,0.01288,1e-05,1.91531]
[1777524479362,41.49,75433.41,0.1,0.01291,1e-05,1.91889]
[1777524484416,41.49,75438.99,0.1,0.01299,1e-05,1.92927]
[1777524489456,41.49,75429.24,0.1,0.01286,1e-05,1.91188]
[1777524494491,41.49,75426.37,0.1,0.01282,1e-05,1.9071]
[1777524499526,41.49,75428.34,0.1,0.01285,1e-05,1.91108]
[1777524504562,41.5,75429.32,0.1,0.01287,1e-05,1.91326]
[1777524509595,41.5,75429.91,0.1,0.01288,1e-05,1.91475]
[1777524514631,41.5,75438.3,0.1,0.01299,1e-05,1.92851]
[1777524519666,41.5,75440.16,0.1,0.01301,1e-05,1.93215]
[1777524524700,41.5,75435.7,0.1,0.01295,1e-05,1.92432]
[1777524529736,41.5,75436.06,0.1,0.01296,1e-05,1.9253]
[1777524534771,41.5,75435.9,0.1,0.01296,1e-05,1.92531]
[1777524539806,41.51,75435.1,0.1,0.01295,1e-05,1.92419]
[1777524544841,41.51,75436.98,0.1,0.01298,1e-05,1.92793]
[1777524549876,41.51,75444.53,0.1,0.01309,1e-05,1.94193]
[1777524554911,41.51,75440.65,0.1,0.01304,1e-05,1.935]
[1777524559946,41.51,75433.74,0.1,0.01294,1e-05,1.9227]
[1777524564980,41.51,75436.14,0.1,0.01298,1e-05,1.92734]
[1777524570018,41.51,75435.32,0.1,0.01297,1e-05,1.92614]
[1777524575052,41.51,75431.6,0.1,0.01291,1e-05,1.91788]
[1777524580086,41.52,75432.35,0.1,0.01292,1e-05,1.91962]
[1777524585122,41.52,75432.99,0.1,0.01293,1e-05,1.92117]
[1777524590157,41.52,75444.48,0.1,0.0131,1e-05,1.94241]
[1777524595194,41.52,75444.72,0.1,0.0131,1e-05,1.94303]
[1777524600230,41.52,75442.5,0.1,0.01307,1e-05,1.93915]
[1777524605265,41.52,75441.09,0.1,0.01305,1e-05,1.93672]
[1777524610303,41.52,75444.34,0.1,0.0131,1e-05,1.94277]
[1777524615336,41.52,75445.61,0.1,0.01312,1e-05,1.94516]
[1777524620370,41.52,75443.76,0.1,0.01309,1e-05,1.9418]
[1777524625405,41.52,75443.05,0.1,0.01308,1e-05,1.94055]
[1777524630440,41.52,75440.89,0.1,0.01305,1e-05,1.93665]
[1777524635476,41.52,75443.5,0.1,0.01308,1e-05,1.93959]
[1777524640511,41.52,75442.0,0.1,0.01306,1e-05,1.93689]
[1777524645545,41.52,75441.15,0.1,0.01304,1e-05,1.9354]
[1777524650581,41.52,75452.73,0.1,0.01321,1e-05,1.95662]
[1777524655615,41.52,75457.74,0.1,0.01328,1e-05,1.96569]
[1777524660652,41.52,75460.95,0.1,0.01332,1e-05,1.97146]
[1777524665685,41.52,75450.57,0.1,0.01317,1e-05,1.95223]
[1777524670722,41.52,75452.94,0.1,0.01321,1e-05,1.95658]
[1777524675756,41.52,75450.84,0.1,0.01318,1e-05,1.95275]
[1777524680793,41.52,75446.79,0.1,0.01312,1e-05,1.94539]
[1777524685826,41.52,75440.59,0.1,0.01303,1e-05,1.93418]
[1777524690865,41.52,75437.9,0.1,0.013,1e-05,1.92941]
[1777524695897,41.52,75432.89,0.1,0.01292,1e-05,1.91865]
[1777524700932,41.52,75434.18,0.1,0.01294,1e-05,1.92122]
[1777524705967,41.52,75436.39,0.1,0.01297,1e-05,1.92543]
[1777524711003,41.53,75436.16,0.1,0.01297,1e-05,1.9252]
[1777524716038,41.53,75431.89,0.1,0.01291,1e-05,1.91768]
[1777524721073,41.53,75433.19,0.1,0.01293,1e-05,1.92027]
[1777524726108,41.53,75435.15,0.1,0.01296,1e-05,1.92402]
[1777524731143,41.53,75443.12,0.1,0.01307,1e-05,1.93858]
[1777524736180,41.53,75442.45,0.1,0.01306,1e-05,1.93738]
[1777524741214,41.53,75442.89,0.1,0.01307,1e-05,1.93822]
[1777524746249,41.53,75436.54,0.1,0.01298,1e-05,1.92673]
[1777524751285,41.53,75435.45,0.1,0.01295,1e-05,1.92296]
[1777524756319,41.53,75438.04,0.1,0.01299,1e-05,1.92772]
[1777524761359,41.53,75433.77,0.1,0.01293,1e-05,1.92]
[1777524766389,41.53,75433.47,0.1,0.01293,1e-05,1.91953]
[1777524771425,41.53,75438.78,0.1,0.013,1e-05,1.92924]
[1777524776459,41.53,75440.81,0.1,0.01303,1e-05,1.93292]
[1777524781495,41.53,75453.03,0.1,0.0132,1e-05,1.95525]
[1777524783511,41.53,75464.07,0.1,0.01336,1e-05,1.97554]
[1777524788547,41.53,75462.6,0.1,0.01333,1e-05,1.97245]
[1777524793583,41.53,75463.94,0.1,0.01335,1e-05,1.97458]
[1777524798618,41.53,75462.39,0.1,0.01333,1e-05,1.97134]
[1777524803653,41.52,75461.09,0.1,0.0133,1e-05,1.96856]
[1777524809695,41.52,75459.39,0.1,0.01328,1e-05,1.96498]
[1777524814730,41.52,75459.13,0.1,0.01326,1e-05,1.96222]
[1777524818802,41.52,75459.89,0.1,0.01327,1e-05,1.96334]
[1777524818863,41.52,75467.11,0.1,0.01337,1e-05,1.97661]
[1777524819977,41.52,75467.11,0.1,0.01337,1e-05,1.97661]
[1777524820054,41.52,75467.25,0.1,0.01337,1e-05,1.97677]
[1777524825807,41.52,75466.64,0.1,0.01336,1e-05,1.97511]
[1777524830842,41.51,75467.65,0.1,0.01337,1e-05,1.97654]
[1777524835877,41.51,75464.57,0.1,0.01332,1e-05,1.97046]
[1777524840912,41.51,75461.38,0.1,0.01327,1e-05,1.9643]
[1777524843933,41.51,75449.3,0.1,0.0131,1e-05,1.94202]
[1777524848969,41.51,75448.58,0.1,0.01309,1e-05,1.94073]
[1777524854003,41.51,75448.81,0.1,0.01309,1e-05,1.94117]
[1777524859040,41.51,75448.78,0.1,0.01309,1e-05,1.94117]
[1777524864075,41.51,75452.28,0.1,0.01314,1e-05,1.94762]
[1777524869110,41.51,75452.77,0.1,0.01315,1e-05,1.94854]
[1777524874145,41.51,75455.47,0.1,0.01318,1e-05,1.95161]
[1777524879180,41.51,75453.88,0.1,0.01316,1e-05,1.94872]
[1777524884215,41.51,75464.44,0.1,0.01331,1e-05,1.96816]
[1777524889250,41.51,75463.76,0.1,0.01329,1e-05,1.96682]
[1777524894302,41.51,75464.19,0.1,0.0133,1e-05,1.96756]
[1777524895301,41.51,75444.2,0.1,0.01302,1e-05,1.9309]
[1777524896308,41.51,75429.53,0.1,0.01281,1e-05,1.90439]
[1777524901343,41.51,75428.91,0.1,0.01281,1e-05,1.90372]
[1777524906378,41.52,75438.29,0.1,0.01294,1e-05,1.92102]
[1777524911414,41.52,75445.63,0.1,0.01305,1e-05,1.93457]
[1777524916448,41.52,75437.98,0.1,0.01294,1e-05,1.92083]
[1777524921486,41.52,75441.01,0.1,0.01298,1e-05,1.92653]
[1777524926517,41.52,75437.92,0.1,0.01294,1e-05,1.92104]
[1777524931556,41.52,75435.93,0.1,0.0129,1e-05,1.91575]
[1777524936592,41.52,75438.62,0.1,0.01294,1e-05,1.92083]
[1777524941627,41.52,75432.68,0.1,0.01286,1e-05,1.91024]
[1777524946662,41.52,75430.33,0.1,0.01283,1e-05,1.90627]
[1777524951697,41.52,75432.8,0.1,0.01287,1e-05,1.911]
[1777524956734,41.52,75431.52,0.1,0.01285,1e-05,1.90893]
[1777524961769,41.53,75430.73,0.1,0.01284,1e-05,1.90775]
[1777524964722,41.53,75430.65,0.1,0.01284,1e-05,1.90771]
[1777524964824,41.53,75430.75,0.1,0.01284,1e-05,1.90794]
[1777524969825,41.53,75434.83,0.1,0.0129,1e-05,1.91553]
[1777524974859,41.53,75435.39,0.1,0.01291,1e-05,1.9167]
[1777524979895,41.53,75436.46,0.1,0.01293,1e-05,1.91877]
[1777524984930,41.53,75435.74,0.1,0.01292,1e-05,1.9176]
[1777524988944,41.53,75435.71,0.1,0.01292,1e-05,1.91761]
[1777524989027,41.53,75424.52,0.1,0.01276,1e-05,1.89742]
[1777524990207,41.53,75424.52,0.1,0.01276,1e-05,1.89742]
[1777524990269,41.53,75415.56,0.1,0.01264,1e-05,1.88146]
[1777524992386,41.53,75416.43,0.1,0.01265,1e-05,1.88309]
[1777524992468,41.53,75416.86,0.1,0.01265,1e-05,1.88208]
[1777524998021,41.53,75421.12,0.1,0.01271,1e-05,1.89021]
[1777525003000,41.53,75424.61,0.1,0.01276,1e-05,1.89679]
[1777525003091,41.53,75427.08,0.1,0.0128,1e-05,1.90131]
[1777525003715,41.53,75427.08,0.1,0.0128,1e-05,1.90131]
[1777525004063,41.53,75427.5,0.1,0.0128,1e-05,1.90215]
[1777525006670,41.53,75427.17,0.1,0.0128,1e-05,1.9017]
[1777525007084,41.54,75426.48,0.1,0.01279,1e-05,1.90054]
[1777525012119,41.54,75427.25,0.1,0.0128,1e-05,1.90235]
[1777525017153,41.54,75419.52,0.1,0.0127,1e-05,1.88899]
[1777525022189,41.54,75420.16,0.1,0.01271,1e-05,1.89071]
[1777525027226,41.54,75431.13,0.1,0.01287,1e-05,1.91092]
[1777525032261,41.55,75433.89,0.1,0.01291,1e-05,1.91632]
[1777525037295,41.55,75435.46,0.1,0.01294,1e-05,1.91956]
[1777525042330,41.55,75439.24,0.1,0.01299,1e-05,1.92682]
[1777525047366,41.55,75440.81,0.1,0.01302,1e-05,1.93004]
[1777525052402,41.55,75445.06,0.1,0.01307,1e-05,1.93625]
[1777525057436,41.57,75452.76,0.1,0.0132,1e-05,1.95377]
[1777525062471,41.58,75449.83,0.1,0.01319,1e-05,1.95164]
[1777525067506,41.59,75445.57,0.1,0.01315,1e-05,1.94705]
[1777525072541,41.6,75446.52,0.1,0.01318,1e-05,1.9507]
[1777525077577,41.62,75450.92,0.1,0.01327,1e-05,1.96189]
[1777525082610,41.63,75451.75,0.1,0.0133,1e-05,1.96645]
[1777525087645,41.64,75450.77,0.1,0.01331,1e-05,1.96762]
[1777525092681,41.65,75450.35,0.1,0.01332,1e-05,1.96852]
[1777525097719,41.65,75453.48,0.1,0.01336,1e-05,1.97403]
[1777525102758,41.65,75462.7,0.1,0.01349,1e-05,1.99076]
[1777525107793,41.64,75456.83,0.1,0.0134,1e-05,1.97944]
[1777525112829,41.64,75457.56,0.1,0.0134,1e-05,1.97853]
[1777525117864,41.64,75455.94,0.1,0.01337,1e-05,1.97526]
[1777525122898,41.64,75458.43,0.1,0.01341,1e-05,1.97959]
[1777525127934,41.64,75459.23,0.1,0.01342,1e-05,1.98077]
[1777525132970,41.64,75446.56,0.1,0.01323,1e-05,1.95712]
[1777525135864,41.64,75442.6,0.1,0.01318,1e-05,1.94982]
[1777525135992,41.64,75442.51,0.1,0.01317,1e-05,1.94965]
[1777525138089,41.64,75440.52,0.1,0.01315,1e-05,1.946]
[1777525138134,41.64,75436.37,0.1,0.01309,1e-05,1.93842]
[1777525144050,41.64,75438.61,0.1,0.01312,1e-05,1.94253]
[1777525149086,41.64,75437.41,0.1,0.0131,1e-05,1.94028]
[1777525154119,41.64,75435.44,0.1,0.01307,1e-05,1.93663]
[1777525159155,41.64,75431.82,0.1,0.01302,1e-05,1.92999]
[1777525164189,41.64,75433.72,0.1,0.01305,1e-05,1.93346]
[1777525169225,41.64,75434.56,0.1,0.01306,1e-05,1.93502]
[1777525174258,41.65,75436.22,0.1,0.01309,1e-05,1.93808]
[1777525179294,41.66,75440.92,0.1,0.01318,1e-05,1.94982]
[1777525184329,41.67,75437.33,0.1,0.01315,1e-05,1.94637]
[1777525186896,41.68,75439.89,0.1,0.0132,1e-05,1.95228]
[1777525192385,41.69,75443.47,0.1,0.01328,1e-05,1.96238]
[1777525196413,41.7,75432.3,0.1,0.01314,1e-05,1.94429]
[1777525201448,41.71,75431.86,0.1,0.01315,1e-05,1.94587]
[1777525206483,41.72,75430.5,0.1,0.01315,1e-05,1.94576]
[1777525211521,41.73,75429.02,0.1,0.01315,1e-05,1.9454]
[1777525216556,41.73,75429.13,0.1,0.01315,1e-05,1.94554]
[1777525221591,41.73,75429.93,0.1,0.01316,1e-05,1.94694]
[1777525226627,41.74,75431.41,0.1,0.01319,1e-05,1.95149]
[1777525231664,41.74,75424.38,0.1,0.01309,1e-05,1.93745]
[1777525234687,41.75,75439.69,0.1,0.01331,1e-05,1.96673]
[1777525239723,41.76,75439.87,0.1,0.01334,1e-05,1.97009]
[1777525244763,41.77,75443.27,0.1,0.01341,1e-05,1.97934]
[1777525249797,41.79,75453.99,0.1,0.01359,1e-05,2.00199]
[1777525254834,41.8,75451.95,0.1,0.01358,1e-05,2.00091]
[1777525259869,41.81,75464.87,0.1,0.01379,1e-05,2.02781]
[1777525264907,41.82,75478.23,0.1,0.01401,1e-05,2.05559]
[1777525269945,41.83,75476.56,0.1,0.014,1e-05,2.05475]
[1777525274978,41.84,75475.78,0.1,0.01401,1e-05,2.05553]
[1777525280013,41.85,75475.02,0.1,0.01401,1e-05,2.05629]
[1777525285053,41.86,75483.93,0.1,0.01416,1e-05,2.07542]
[1777525290087,41.86,75487.05,0.1,0.01422,2e-05,2.08336]
[1777525295122,41.87,75487.32,0.1,0.01423,2e-05,2.08374]
[1777525300156,41.88,75488.01,0.1,0.01425,2e-05,2.08696]
[1777525305195,41.89,75495.09,0.1,0.01438,2e-05,2.10248]
[1777525310227,41.89,75503.69,0.1,0.01452,2e-05,2.12091]
[1777525313253,41.9,75514.52,0.1,0.0147,2e-05,2.14336]
[1777525317277,41.9,75496.83,0.1,0.01444,2e-05,2.11012]
[1777525319291,41.91,75481.24,0.1,0.01421,1e-05,2.08084]
[1777525324326,41.92,75484.92,0.1,0.01428,2e-05,2.08983]
[1777525329361,41.92,75487.97,0.1,0.01434,2e-05,2.09763]
[1777525334397,41.93,75495.66,0.1,0.01447,2e-05,2.11427]
[1777525339431,41.94,75493.76,0.1,0.01445,2e-05,2.11229]
[1777525344466,41.94,75495.35,0.1,0.01449,2e-05,2.11702]
[1777525349501,41.95,75494.61,0.1,0.01449,2e-05,2.11718]
[1777525354537,41.96,75496.84,0.1,0.01453,2e-05,2.12105]
[1777525359570,41.96,75496.45,0.1,0.01453,2e-05,2.12185]
[1777525362592,41.97,75509.48,0.1,0.01474,2e-05,2.14819]
[1777525367627,41.97,75508.28,0.1,0.01473,2e-05,2.14714]
[1777525372662,41.98,75502.17,0.1,0.01465,2e-05,2.13652]
[1777525377696,41.98,75500.11,0.1,0.01463,2e-05,2.13394]
[1777525382732,41.99,75499.51,0.1,0.01462,2e-05,2.1329]
[1777525387767,41.98,75510.58,0.1,0.01479,2e-05,2.154]
[1777525392802,41.99,75497.54,0.1,0.0146,2e-05,2.12984]
[1777525397837,41.99,75501.64,0.1,0.01466,2e-05,2.13805]
[1777525402871,41.99,75502.52,0.1,0.01468,2e-05,2.13998]
[1777525407907,42.0,75508.94,0.1,0.01479,2e-05,2.15402]
[1777525412942,42.0,75506.82,0.1,0.01475,2e-05,2.14924]
[1777525417983,42.01,75511.4,0.1,0.01483,2e-05,2.15961]
[1777525423015,42.01,75512.29,0.1,0.01486,2e-05,2.16268]
[1777525428053,42.02,75511.47,0.1,0.01485,2e-05,2.16231]
[1777525433088,42.02,75521.4,0.1,0.01502,2e-05,2.18311]
[1777525437116,42.03,75533.29,0.1,0.01521,2e-05,2.20764]
[1777525442152,42.03,75533.59,0.1,0.01522,2e-05,2.20909]
[1777525447186,42.02,75529.13,0.1,0.01514,2e-05,2.19906]
[1777525452222,42.01,75526.22,0.1,0.01508,2e-05,2.19091]
[1777525457257,42.01,75521.39,0.1,0.01499,2e-05,2.17903]
[1777525462292,42.0,75523.7,0.1,0.01501,2e-05,2.18152]
[1777525467327,41.99,75518.18,0.1,0.0149,2e-05,2.16846]
[1777525472635,41.98,75519.07,0.1,0.01489,2e-05,2.16659]
[1777525472685,41.98,75508.24,0.1,0.01472,2e-05,2.14449]
[1777525473199,41.98,75508.24,0.1,0.01472,2e-05,2.14449]
[1777525473370,41.98,75508.24,0.1,0.01472,2e-05,2.14449]
[1777525474378,41.98,75493.13,0.1,0.01448,2e-05,2.11468]
[1777525476287,41.98,75490.87,0.1,0.01444,2e-05,2.11]
[1777525477016,41.98,75490.87,0.1,0.01444,2e-05,2.11]
[1777525480314,41.97,75490.08,0.1,0.01442,2e-05,2.10702]
[1777525480419,41.97,75490.49,0.1,0.01443,2e-05,2.10753]
[1777525485454,41.96,75489.74,0.1,0.0144,2e-05,2.10462]
[1777525488255,41.96,75486.97,0.1,0.01436,2e-05,2.09871]
[1777525488475,41.96,75487.21,0.1,0.01436,2e-05,2.09889]
[1777525489903,41.96,75487.21,0.1,0.01436,2e-05,2.09889]
[1777525489959,41.96,75487.04,0.1,0.01435,2e-05,2.09828]
[1777525492576,41.96,75485.35,0.1,0.01432,2e-05,2.09446]
[1777525492667,41.96,75485.25,0.1,0.01432,2e-05,2.09399]
[1777525493516,41.96,75485.25,0.1,0.01432,2e-05,2.09399]
[1777525493604,41.96,75485.25,0.1,0.01432,2e-05,2.09399]
[1777525493825,41.96,75485.25,0.1,0.01432,2e-05,2.09399]
[1777525493862,41.95,75485.06,0.1,0.01431,2e-05,2.09334]
[1777525496531,41.95,75474.29,0.1,0.01415,1e-05,2.07191]
[1777525501566,41.95,75469.79,0.1,0.01407,1e-05,2.06219]
[1777525505594,41.94,75481.11,0.1,0.01423,1e-05,2.08287]
[1777525510629,41.94,75481.56,0.1,0.01423,1e-05,2.08237]
[1777525512214,41.94,75481.54,0.1,0.01423,1e-05,2.08207]
[1777525512643,41.93,75481.68,0.1,0.01422,1e-05,2.08207]
[1777525513709,41.93,75481.68,0.1,0.01422,1e-05,2.08207]
[1777525513768,41.93,75487.84,0.1,0.01432,2e-05,2.09362]
[1777525514519,41.93,75487.84,0.1,0.01432,2e-05,2.09362]
[1777525514657,41.93,75487.49,0.1,0.01431,2e-05,2.09265]
[1777525519692,41.93,75487.87,0.1,0.0143,2e-05,2.09196]
[1777525523719,41.92,75499.07,0.1,0.01446,2e-05,2.11238]
[1777525528756,41.91,75502.52,0.1,0.0145,2e-05,2.11743]
[1777525533792,41.91,75512.83,0.1,0.01463,2e-05,2.13384]
[1777525538828,41.9,75513.53,0.1,0.01463,2e-05,2.13344]
[1777525543861,41.89,75516.49,0.1,0.01466,2e-05,2.13749]
[1777525548897,41.89,75518.83,0.1,0.01468,2e-05,2.14034]
[1777525553931,41.88,75520.44,0.1,0.01469,2e-05,2.14178]
[1777525558967,41.87,75519.41,0.1,0.01466,2e-05,2.13809]
[1777525564003,41.87,75524.2,0.1,0.01473,2e-05,2.14584]
[1777525569037,41.86,75520.02,0.1,0.01465,2e-05,2.13603]
[1777525574072,41.85,75521.07,0.1,0.01465,2e-05,2.13653]
[1777525579108,41.85,75522.3,0.1,0.01466,2e-05,2.1374]
[1777525584146,41.84,75524.22,0.1,0.01468,2e-05,2.13964]
[1777525590189,41.83,75524.86,0.1,0.01467,2e-05,2.13907]
[1777525596131,41.84,75537.5,0.1,0.01486,2e-05,2.16276]
[1777525601267,41.83,75534.66,0.1,0.0148,2e-05,2.15541]
[1777525606311,41.82,75531.93,0.1,0.01475,2e-05,2.1483]
[1777525611346,41.82,75537.46,0.1,0.01482,2e-05,2.15747]
[1777525614372,41.81,75548.57,0.1,0.01499,2e-05,2.1791]
[1777525619408,41.81,75547.24,0.1,0.01496,2e-05,2.17511]
[1777525624443,41.8,75537.98,0.1,0.0148,2e-05,2.15477]
[1777525629477,41.79,75534.97,0.1,0.01474,2e-05,2.14701]
[1777525634511,41.79,75534.12,0.1,0.01471,2e-05,2.14356]
[1777525639547,41.78,75534.69,0.1,0.0147,2e-05,2.14289]
[1777525644582,41.77,75539.82,0.1,0.01477,2e-05,2.15116]
[1777525649617,41.76,75540.11,0.1,0.01475,2e-05,2.14954]
[1777525654652,41.75,75543.55,0.1,0.01478,2e-05,2.15251]
[1777525660693,41.75,75545.54,0.1,0.01479,2e-05,2.1543]
[1777525665729,41.74,75541.42,0.1,0.01472,2e-05,2.14441]
[1777525670764,41.73,75541.69,0.1,0.01471,2e-05,2.14324]
[1777525675799,41.73,75540.23,0.1,0.01467,2e-05,2.13865]
[1777525680835,41.72,75541.61,0.1,0.01468,2e-05,2.13999]
[1777525682849,41.72,75556.75,0.1,0.01492,2e-05,2.17085]
[1777525687884,41.73,75554.94,0.1,0.01491,2e-05,2.16853]
[1777525692919,41.73,75551.8,0.1,0.01486,2e-05,2.16289]
[1777525697954,41.72,75550.04,0.1,0.01482,2e-05,2.15742]
[1777525705003,41.71,75551.92,0.1,0.01483,2e-05,2.15841]
[1777525710039,41.7,75556.31,0.1,0.01488,2e-05,2.16515]
[1777525715073,41.7,75556.23,0.1,0.01485,2e-05,2.16164]
[1777525720107,41.7,75558.79,0.1,0.01489,2e-05,2.16611]
[1777525725143,41.7,75557.9,0.1,0.01488,2e-05,2.1657]
[1777525731184,41.71,75557.06,0.1,0.01488,2e-05,2.16567]
[1777525736220,41.71,75558.8,0.1,0.01492,2e-05,2.17049]
[1777525741257,41.72,75559.08,0.1,0.01494,2e-05,2.17236]
[1777525746292,41.72,75558.64,0.1,0.01494,2e-05,2.17278]
[1777525751327,41.73,75557.93,0.1,0.01494,2e-05,2.17267]
[1777525757254,41.74,75557.43,0.1,0.01495,2e-05,2.17324]
[1777525762405,41.74,75557.31,0.1,0.01495,2e-05,2.1743]
[1777525767440,41.75,75557.99,0.1,0.01497,2e-05,2.17693]
[1777525772476,41.75,75557.55,0.1,0.01496,2e-05,2.17524]
[1777525777511,41.75,75552.73,0.1,0.01489,2e-05,2.16629]
[1777525782547,41.75,75555.24,0.1,0.01492,2e-05,2.16928]
[1777525787582,41.74,75555.06,0.1,0.0149,2e-05,2.1669]
[1777525792619,41.73,75553.13,0.1,0.01485,2e-05,2.16107]
[1777525797652,41.72,75556.02,0.1,0.01488,2e-05,2.16484]
[1777525802688,41.71,75548.28,0.1,0.01474,2e-05,2.14755]
[1777525805450,41.71,75547.98,0.1,0.01473,2e-05,2.14624]
[1777525805708,41.71,75548.9,0.1,0.01475,2e-05,2.14769]
[1777525807722,41.71,75532.86,0.1,0.01449,2e-05,2.11549]
[1777525812757,41.7,75534.02,0.1,0.0145,2e-05,2.11626]
[1777525817792,41.69,75538.74,0.1,0.01456,2e-05,2.12394]
[1777525822831,41.69,75536.46,0.1,0.01451,2e-05,2.11758]
[1777525824139,41.69,75536.46,0.1,0.01451,2e-05,2.11758]
[1777525824142,41.68,75535.85,0.1,0.0145,2e-05,2.11608]
[1777525829875,41.68,75534.75,0.1,0.01447,2e-05,2.1121]
[1777525834912,41.67,75533.21,0.1,0.01442,2e-05,2.10561]
[1777525839947,41.67,75531.93,0.1,0.01439,2e-05,2.10168]
[1777525844982,41.66,75531.48,0.1,0.01437,2e-05,2.09939]
[1777525850017,41.65,75529.78,0.1,0.01433,2e-05,2.09472]
[1777525855051,41.65,75529.79,0.1,0.01432,2e-05,2.09339]
[1777525860091,41.64,75525.52,0.1,0.01425,2e-05,2.0838]
[1777525865123,41.64,75529.0,0.1,0.01429,2e-05,2.08918]
[1777525870157,41.63,75531.4,0.1,0.01431,2e-05,2.09247]
[1777525875191,41.63,75530.94,0.1,0.0143,2e-05,2.09024]
[1777525880227,41.62,75543.21,0.1,0.01447,2e-05,2.11267]
[1777525885261,41.61,75540.85,0.1,0.01442,2e-05,2.10653]
[1777525890296,41.61,75540.24,0.1,0.0144,2e-05,2.10382]
[1777525895332,41.61,75543.15,0.1,0.01443,2e-05,2.10727]
[1777525900367,41.61,75541.02,0.1,0.01441,2e-05,2.10487]
[1777525905403,41.62,75548.08,0.1,0.01453,2e-05,2.12038]
[1777525910438,41.63,75553.71,0.1,0.01463,2e-05,2.13297]
[1777525915473,41.63,75551.72,0.1,0.01461,2e-05,2.13048]
[1777525920509,41.64,75553.75,0.1,0.01466,2e-05,2.13589]
[1777525925544,41.64,75552.18,0.1,0.01463,2e-05,2.13225]
[1777525930587,41.64,75554.63,0.1,0.01467,2e-05,2.13785]
[1777525935618,41.65,75555.84,0.1,0.0147,2e-05,2.14166]
[1777525940652,41.65,75556.16,0.1,0.01472,2e-05,2.1437]
[1777525945688,41.66,75555.75,0.1,0.01472,2e-05,2.1443]
[1777525950727,41.66,75558.2,0.1,0.01477,2e-05,2.15056]
[1777525955763,41.67,75558.81,0.1,0.01478,2e-05,2.1511]
[1777525960796,41.67,75561.3,0.1,0.01483,2e-05,2.15737]
[1777525965832,41.68,75561.93,0.1,0.01485,2e-05,2.15988]
[1777525970866,41.68,75562.53,0.1,0.01487,2e-05,2.16232]
[1777525975901,41.69,75560.27,0.1,0.01484,2e-05,2.15908]
[1777525980937,41.69,75559.93,0.1,0.01485,2e-05,2.15968]
[1777525983963,41.69,75546.86,0.1,0.01464,2e-05,2.1336]
[1777525990000,41.68,75544.94,0.1,0.0146,2e-05,2.12769]
[1777525995037,41.68,75549.11,0.1,0.01465,2e-05,2.13411]
[1777526001078,41.67,75555.12,0.1,0.01473,2e-05,2.14435]
[1777526006114,41.68,75558.12,0.1,0.01478,2e-05,2.1517]
[1777526012155,41.68,75558.6,0.1,0.01479,2e-05,2.15229]
[1777526017189,41.69,75559.39,0.1,0.01482,2e-05,2.15527]
[1777526022225,41.69,75555.85,0.1,0.01477,2e-05,2.14969]
[1777526027260,41.7,75559.19,0.1,0.01484,2e-05,2.15776]
[1777526032294,41.71,75567.16,0.1,0.01497,2e-05,2.17488]
[1777526037330,41.71,75566.12,0.1,0.01496,2e-05,2.17402]
[1777526042364,41.72,75567.69,0.1,0.015,2e-05,2.17835]
[1777526047400,41.72,75564.02,0.1,0.01495,2e-05,2.17216]
[1777526054448,41.73,75561.24,0.1,0.01492,2e-05,2.16826]
[1777526059484,41.73,75561.34,0.1,0.01493,2e-05,2.1696]
[1777526064520,41.74,75560.11,0.1,0.01492,2e-05,2.16827]
[1777526066535,41.74,75547.83,0.1,0.01473,2e-05,2.14445]
[1777526071569,41.73,75551.32,0.1,0.01476,2e-05,2.14729]
[1777526076604,41.72,75552.28,0.1,0.01476,2e-05,2.14721]
[1777526081639,41.71,75551.98,0.1,0.01474,2e-05,2.14467]
[1777526086674,41.71,75553.07,0.1,0.01474,2e-05,2.14552]
[1777526091709,41.7,75552.38,0.1,0.01472,2e-05,2.14221]
[1777526096745,41.69,75551.51,0.1,0.01469,2e-05,2.13857]
[1777526101781,41.7,75550.47,0.1,0.01468,2e-05,2.1373]
[1777526106816,41.7,75549.84,0.1,0.01468,2e-05,2.13746]
[1777526111854,41.71,75552.79,0.1,0.01474,2e-05,2.14467]
[1777526116886,41.71,75560.47,0.1,0.01487,2e-05,2.16118]
[1777526121921,41.72,75562.88,0.1,0.01491,2e-05,2.16716]
[1777526125952,41.72,75549.03,0.1,0.0147,2e-05,2.14065]
[1777526130987,41.72,75546.22,0.1,0.01466,2e-05,2.13518]
[1777526136022,41.71,75541.39,0.1,0.01456,2e-05,2.12185]
[1777526141056,41.71,75540.34,0.1,0.01453,2e-05,2.11807]
[1777526146092,41.7,75533.17,0.1,0.01441,2e-05,2.10238]
[1777526151130,41.69,75531.28,0.1,0.01436,2e-05,2.09685]
[1777526156162,41.69,75530.37,0.1,0.01434,2e-05,2.09357]
[1777526159183,41.68,75518.04,0.1,0.01414,2e-05,2.06899]
[1777526164218,41.68,75523.49,0.1,0.01422,2e-05,2.07828]
[1777526169253,41.67,75519.02,0.1,0.01414,2e-05,2.06842]
[1777526171981,41.67,75519.53,0.1,0.01414,2e-05,2.06894]
[1777526172274,41.67,75519.69,0.1,0.01414,2e-05,2.06902]
[1777526177309,41.67,75519.86,0.1,0.01414,2e-05,2.06822]
[1777526179205,41.66,75519.96,0.1,0.01414,2e-05,2.06819]
[1777526179322,41.66,75523.5,0.1,0.01419,2e-05,2.07477]
[1777526180322,41.66,75523.5,0.1,0.01419,2e-05,2.07477]
[1777526180393,41.66,75524.73,0.1,0.0142,2e-05,2.0769]
[1777526186372,41.66,75520.29,0.1,0.01413,2e-05,2.06701]
[1777526191408,41.65,75518.84,0.1,0.01408,1e-05,2.06118]
[1777526196441,41.65,75518.0,0.1,0.01406,1e-05,2.05859]
[1777526203491,41.64,75519.03,0.1,0.01407,1e-05,2.0592]
[1777526206513,41.64,75506.17,0.1,0.01387,1e-05,2.03418]
[1777526211547,41.64,75511.37,0.1,0.01394,1e-05,2.04327]
[1777526216582,41.63,75507.52,0.1,0.01388,1e-05,2.03516]
[1777526221618,41.63,75503.55,0.1,0.01382,1e-05,2.02687]
[1777526226655,41.63,75498.68,0.1,0.01374,1e-05,2.01701]
[1777526231688,41.63,75498.66,0.1,0.01373,1e-05,2.01633]
[1777526236722,41.62,75505.14,0.1,0.01382,1e-05,2.02787]
[1777526241762,41.62,75504.84,0.1,0.01381,1e-05,2.02659]
[1777526249813,41.62,75501.88,0.1,0.01376,1e-05,2.01995]
[1777526254849,41.61,75495.67,0.1,0.01365,1e-05,2.00567]
[1777526259884,41.61,75493.98,0.1,0.01362,1e-05,2.00194]
[1777526264919,41.61,75481.11,0.1,0.01343,1e-05,1.97735]
[1777526270837,41.61,75473.86,0.1,0.01333,1e-05,1.96355]
[1777526274995,41.61,75484.61,0.1,0.01348,1e-05,1.98329]
[1777526280906,41.6,75484.42,0.1,0.01347,1e-05,1.98239]
[1777526286069,41.6,75483.98,0.1,0.01346,1e-05,1.98114]
[1777526291105,41.6,75495.68,0.1,0.01363,1e-05,2.00255]
[1777526296210,41.6,75497.64,0.1,0.01365,1e-05,2.00573]
[1777526296291,41.6,75499.77,0.1,0.01368,1e-05,2.00961]
[1777526302182,41.59,75501.14,0.1,0.0137,1e-05,2.01138]
[1777526307217,41.59,75503.02,0.1,0.01372,1e-05,2.01425]
[1777526310331,41.59,75502.56,0.1,0.01371,1e-05,2.01311]
[1777526310432,41.59,75494.49,0.1,0.01359,1e-05,1.9977]
[1777526316280,41.59,75502.06,0.1,0.01368,1e-05,2.00944]
[1777526317116,41.59,75502.06,0.1,0.01368,1e-05,2.00944]
[1777526317288,41.59,75502.87,0.1,0.01369,1e-05,2.01071]
[1777526322250,41.58,75504.36,0.1,0.01371,1e-05,2.01301]
[1777526322324,41.58,75500.66,0.1,0.01366,1e-05,2.00593]
[1777526327358,41.58,75490.53,0.1,0.0135,1e-05,1.98645]
[1777526332393,41.58,75493.29,0.1,0.01354,1e-05,1.99114]
[1777526337427,41.58,75495.88,0.1,0.01357,1e-05,1.99545]
[1777526342463,41.57,75496.38,0.1,0.01358,1e-05,1.99583]
[1777526347498,41.57,75492.6,0.1,0.01352,1e-05,1.98821]
[1777526353540,41.57,75491.22,0.1,0.01349,1e-05,1.98501]
[1777526358575,41.57,75494.85,0.1,0.01354,1e-05,1.99122]
[1777526363610,41.56,75495.16,0.1,0.01354,1e-05,1.99122]
[1777526365614,41.56,75496.35,0.1,0.01356,1e-05,1.99333]
[1777526365648,41.56,75496.46,0.1,0.01356,1e-05,1.99341]
[1777526370658,41.56,75496.12,0.1,0.01355,1e-05,1.99218]
[1777526375693,41.56,75496.99,0.1,0.01354,1e-05,1.99128]
[1777526380728,41.56,75499.36,0.1,0.01357,1e-05,1.99513]
[1777526385764,41.55,75500.66,0.1,0.01359,1e-05,1.99698]
[1777526391806,41.55,75501.86,0.1,0.0136,1e-05,1.99851]
[1777526395056,41.55,75499.76,0.1,0.01357,1e-05,1.99423]
[1777526395834,41.55,75491.21,0.1,0.01344,1e-05,1.97817]
[1777526400869,41.55,75486.12,0.1,0.01337,1e-05,1.96835]
[1777526405903,41.55,75493.81,0.1,0.01347,1e-05,1.98221]
[1777526410939,41.54,75487.27,0.1,0.01337,1e-05,1.96958]
[1777526415974,41.54,75475.73,0.1,0.01321,1e-05,1.94794]
[1777526421010,41.54,75466.7,0.1,0.01308,1e-05,1.93128]
[1777526426044,41.54,75465.68,0.1,0.01306,1e-05,1.92934]
[1777526431962,41.54,75471.07,0.1,0.01313,1e-05,1.93714]
[1777526437126,41.54,75467.52,0.1,0.01307,1e-05,1.9305]
[1777526442161,41.54,75465.14,0.1,0.01304,1e-05,1.92605]
[1777526448202,41.54,75460.98,0.1,0.01298,1e-05,1.91844]
[1777526453237,41.54,75471.51,0.1,0.01313,1e-05,1.93761]
[1777526458273,41.54,75470.59,0.1,0.01312,1e-05,1.93578]
[1777526463308,41.54,75469.74,0.1,0.0131,1e-05,1.9341]
[1777526468343,41.54,75470.44,0.1,0.01311,1e-05,1.93528]
[1777526474384,41.54,75470.34,0.1,0.01311,1e-05,1.93499]
[1777526479420,41.54,75469.96,0.1,0.0131,1e-05,1.93423]
[1777526484127,41.54,75482.78,0.1,0.01328,1e-05,1.9577]
[1777526484455,41.54,75483.07,0.1,0.01329,1e-05,1.95813]
[1777526489490,41.54,75482.53,0.1,0.01329,1e-05,1.95873]
[1777526494525,41.55,75481.49,0.1,0.01329,1e-05,1.95773]
[1777526496287,41.56,75481.48,0.1,0.01329,1e-05,1.95828]
[1777526496539,41.56,75482.99,0.1,0.01332,1e-05,1.96163]
[1777526501574,41.56,75487.96,0.1,0.01339,1e-05,1.97042]
[1777526506609,41.56,75490.85,0.1,0.01342,1e-05,1.97533]
[1777526511643,41.55,75492.82,0.1,0.01345,1e-05,1.97858]
[1777526516679,41.55,75497.83,0.1,0.01352,1e-05,1.98746]
[1777526521714,41.55,75502.93,0.1,0.01359,1e-05,1.99651]
[1777526526749,41.55,75511.08,0.1,0.0137,1e-05,2.01126]
[1777526531784,41.54,75513.81,0.1,0.01374,1e-05,2.01583]
[1777526536820,41.54,75516.01,0.1,0.01377,1e-05,2.01942]
[1777526541853,41.54,75513.64,0.1,0.01373,1e-05,2.01439]
[1777526546888,41.54,75515.33,0.1,0.01375,1e-05,2.01703]
[1777526551924,41.54,75517.93,0.1,0.01377,1e-05,2.01939]
[1777526554133,41.53,75522.28,0.1,0.01383,1e-05,2.02751]
[1777526554183,41.53,75523.24,0.1,0.01385,1e-05,2.0292]
[1777526559979,41.54,75517.94,0.1,0.01378,1e-05,2.02033]
[1777526565015,41.54,75516.29,0.1,0.01375,1e-05,2.01658]
[1777526570050,41.54,75516.67,0.1,0.01375,1e-05,2.01733]
[1777526574239,41.54,75518.18,0.1,0.01378,1e-05,2.02095]
[1777526575086,41.54,75523.64,0.1,0.01387,1e-05,2.03181]
[1777526580120,41.54,75521.81,0.1,0.01383,1e-05,2.02755]
[1777526585154,41.54,75515.42,0.1,0.01373,1e-05,2.01474]
[1777526590190,41.53,75514.38,0.1,0.01371,1e-05,2.01211]
[1777526595224,41.53,75506.78,0.1,0.0136,1e-05,1.99717]
[1777526601268,41.53,75505.59,0.1,0.01357,1e-05,1.9943]
[1777526606304,41.53,75504.5,0.1,0.01355,1e-05,1.99174]
[1777526611339,41.52,75503.94,0.1,0.01353,1e-05,1.98824]
[1777526616375,41.52,75506.56,0.1,0.01356,1e-05,1.99262]
[1777526621408,41.52,75508.76,0.1,0.01359,1e-05,1.99625]
[1777526626444,41.52,75512.3,0.1,0.01364,1e-05,2.00242]
[1777526631479,41.52,75510.67,0.1,0.01361,1e-05,1.99891]
[1777526636515,41.51,75510.37,0.1,0.0136,1e-05,1.99791]
[1777526641549,41.51,75516.83,0.1,0.01369,1e-05,2.00955]
[1777526646584,41.51,75507.68,0.1,0.01356,1e-05,1.99186]
[1777526648600,41.51,75492.9,0.1,0.01334,1e-05,1.9642]
[1777526653635,41.51,75485.39,0.1,0.01323,1e-05,1.95026]
[1777526655649,41.51,75474.18,0.1,0.01307,1e-05,1.92968]
[1777526660684,41.51,75478.42,0.1,0.01314,1e-05,1.93756]
[1777526665718,41.51,75478.69,0.1,0.01314,1e-05,1.93806]
[1777526670753,41.51,75474.82,0.1,0.01308,1e-05,1.93097]
[1777526676795,41.51,75471.55,0.1,0.01303,1e-05,1.92312]
[1777526681830,41.51,75471.22,0.1,0.01302,1e-05,1.92257]
[1777526686866,41.51,75470.7,0.1,0.01301,1e-05,1.92166]
[1777526691901,41.51,75470.22,0.1,0.01301,1e-05,1.92081]
[1777526696937,41.51,75476.04,0.1,0.01309,1e-05,1.93145]
[1777526701971,41.51,75474.18,0.1,0.01306,1e-05,1.928]
[1777526707006,41.51,75472.25,0.1,0.01304,1e-05,1.92446]
[1777526712049,41.51,75461.43,0.1,0.01289,1e-05,1.90491]
[1777526717083,41.51,75461.94,0.1,0.01289,1e-05,1.90599]
[1777526722119,41.51,75460.84,0.1,0.01288,1e-05,1.90416]
[1777526727154,41.51,75459.22,0.1,0.01286,1e-05,1.90142]
[1777526732189,41.51,75453.9,0.1,0.01277,1e-05,1.89014]
[1777526735211,41.51,75436.41,0.1,0.01254,1e-05,1.85918]
[1777526736217,41.51,75424.0,0.1,0.01237,1e-05,1.8374]
[1777526741252,41.52,75421.72,0.1,0.01234,1e-05,1.83424]
[1777526746287,41.52,75422.89,0.1,0.01237,1e-05,1.83718]
[1777526749308,41.53,75412.04,0.1,0.01223,1e-05,1.81875]
[1777526753337,41.53,75399.63,0.1,0.01207,1e-05,1.79808]
[1777526754357,41.53,75384.03,0.1,0.01187,1e-05,1.77153]
[1777526756360,41.53,75373.03,0.1,0.01173,1e-05,1.75342]
[1777526760388,41.54,75384.83,0.1,0.01189,1e-05,1.77469]
[1777526765431,41.54,75383.65,0.1,0.01189,1e-05,1.77403]
[1777526770461,41.56,75378.59,0.1,0.01185,1e-05,1.76986]
[1777526775497,41.58,75374.76,0.1,0.01184,1e-05,1.76782]
[1777526780533,41.61,75372.0,0.1,0.01184,1e-05,1.7676]
[1777526785570,41.63,75369.39,0.1,0.01184,1e-05,1.76759]
[1777526790604,41.65,75368.35,0.1,0.01186,1e-05,1.77024]
[1777526794533,41.66,75367.98,0.1,0.01186,1e-05,1.77046]
[1777526794632,41.66,75367.91,0.1,0.01187,1e-05,1.77122]
[1777526798659,41.68,75379.18,0.1,0.01204,1e-05,1.79402]
[1777526803694,41.7,75380.73,0.1,0.0121,1e-05,1.8009]
[1777526808731,41.71,75380.51,0.1,0.01213,1e-05,1.80468]
[1777526813765,41.73,75385.12,0.1,0.01222,1e-05,1.81676]
[1777526818799,41.75,75384.47,0.1,0.01224,1e-05,1.81967]
[1777526824051,41.77,75384.92,0.1,0.01227,1e-05,1.82365]
[1777526824849,41.77,75344.96,0.1,0.01176,1e-05,1.75678]
[1777526825855,41.78,75328.79,0.1,0.01156,1e-05,1.73045]
[1777526830018,41.79,75336.42,0.1,0.01168,1e-05,1.74597]
[1777526830088,41.8,75320.78,0.1,0.0115,1e-05,1.72171]
[1777526835920,41.82,75336.83,0.1,0.01174,1e-05,1.75324]
[1777526840956,41.84,75335.96,0.1,0.01177,1e-05,1.75726]
[1777526845990,41.85,75326.75,0.1,0.01166,1e-05,1.74339]
[1777526851025,41.86,75319.68,0.1,0.01157,1e-05,1.73152]
[1777526856117,41.87,75312.56,0.1,0.01149,1e-05,1.72114]
[1777526861095,41.89,75286.11,0.1,0.01121,1e-05,1.68333]
[1777526864698,41.92,75286.47,0.1,0.01125,1e-05,1.68906]
[1777526865033,41.92,75286.47,0.1,0.01125,1e-05,1.68906]
[1777526865127,41.93,75308.3,0.1,0.01155,1e-05,1.72867]
[1777526866671,41.94,75308.19,0.1,0.01155,1e-05,1.72883]
[1777526867137,41.94,75307.34,0.1,0.01155,1e-05,1.72776]
[1777526868139,41.94,75307.34,0.1,0.01155,1e-05,1.72776]
[1777526868189,41.94,75309.37,0.1,0.01157,1e-05,1.73147]
[1777526870408,41.94,75309.34,0.1,0.01158,1e-05,1.73175]
[1777526870510,41.94,75311.21,0.1,0.0116,1e-05,1.73519]
[1777526872631,41.94,75311.97,0.1,0.01162,1e-05,1.73711]
[1777526873179,41.95,75312.09,0.1,0.01163,1e-05,1.73823]
[1777526874283,41.95,75312.09,0.1,0.01163,1e-05,1.73823]
[1777526874358,41.95,75314.81,0.1,0.01166,1e-05,1.74307]
[1777526876377,41.95,75314.81,0.1,0.01167,1e-05,1.74338]
[1777526876432,41.95,75325.77,0.1,0.01181,1e-05,1.76208]
[1777526877303,41.95,75325.77,0.1,0.01181,1e-05,1.76208]
[1777526877403,41.95,75336.28,0.1,0.01195,1e-05,1.78014]
[1777526882248,41.96,75348.45,0.1,0.01211,1e-05,1.80206]
[1777526886269,41.96,75359.19,0.1,0.01226,1e-05,1.82133]
[1777526891307,41.97,75358.23,0.1,0.01225,1e-05,1.82053]
[1777526896342,41.97,75354.67,0.1,0.01221,1e-05,1.81527]
[1777526901377,41.98,75356.38,0.1,0.01224,1e-05,1.81909]
[1777526906412,41.98,75353.91,0.1,0.01222,1e-05,1.8157]
[1777526911448,41.98,75355.64,0.1,0.01224,1e-05,1.81769]
[1777526916522,41.99,75355.28,0.1,0.01224,1e-05,1.81791]
[1777526921557,41.99,75354.09,0.1,0.01223,1e-05,1.8167]
[1777526927361,41.99,75355.03,0.1,0.01225,1e-05,1.81895]
[1777526927412,41.99,75358.0,0.1,0.01229,1e-05,1.8244]
[1777526932635,42.0,75355.43,0.1,0.01226,1e-05,1.8207]
[1777526937321,42.0,75355.65,0.1,0.01227,1e-05,1.82154]
[1777526937409,42.0,75358.91,0.1,0.01231,1e-05,1.82749]
[1777526942706,42.0,75367.51,0.1,0.01243,1e-05,1.84307]
[1777526947744,42.01,75370.49,0.1,0.01247,1e-05,1.8488]
[1777526952776,42.01,75370.7,0.1,0.01248,1e-05,1.84965]
[1777526957812,42.01,75370.65,0.1,0.01248,1e-05,1.85]
[1777526962848,42.01,75367.71,0.1,0.01245,1e-05,1.84531]
[1777526967883,42.01,75367.26,0.1,0.01245,1e-05,1.84499]
[1777526969897,42.02,75354.67,0.1,0.01228,1e-05,1.82331]
[1777526974934,42.02,75355.44,0.1,0.01228,1e-05,1.82347]
[1777526979969,42.02,75354.91,0.1,0.01228,1e-05,1.82315]
[1777526985004,42.02,75356.6,0.1,0.01231,1e-05,1.82665]
[1777526989185,42.03,75361.32,0.1,0.01237,1e-05,1.83523]
[1777526989212,42.03,75361.06,0.1,0.01237,1e-05,1.83487]
[1777526995074,42.03,75360.54,0.1,0.01237,1e-05,1.83447]
[1777526998044,42.03,75358.52,0.1,0.01234,1e-05,1.83113]
[1777526998095,42.03,75356.72,0.1,0.01232,1e-05,1.8281]
[1777527003131,42.03,75355.85,0.1,0.01231,1e-05,1.82706]
[1777527004185,42.03,75355.85,0.1,0.01231,1e-05,1.82706]
[1777527004216,42.03,75355.62,0.1,0.01231,1e-05,1.82675]
[1777527004677,42.03,75355.62,0.1,0.01231,1e-05,1.82675]
[1777527005144,42.03,75355.62,0.1,0.01231,1e-05,1.82684]
[1777527010180,42.03,75351.8,0.1,0.01226,1e-05,1.82073]
[1777527013081,42.04,75354.53,0.1,0.0123,1e-05,1.82562]
[1777527013208,42.04,75355.24,0.1,0.01231,1e-05,1.82694]
[1777527018340,42.04,75359.53,0.1,0.01237,1e-05,1.8353]
[1777527018413,42.04,75367.13,0.1,0.01248,1e-05,1.84922]
[1777527020444,42.04,75367.8,0.1,0.01249,1e-05,1.85044]
[1777527020471,42.04,75368.29,0.1,0.0125,1e-05,1.85135]
[1777527026115,42.04,75373.4,0.1,0.01257,1e-05,1.86052]
[1777527026381,42.04,75373.4,0.1,0.01257,1e-05,1.86052]
[1777527026432,42.04,75400.07,0.1,0.01293,1e-05,1.90788]
[1777527030325,42.05,75411.76,0.1,0.0131,1e-05,1.92938]
[1777527033483,42.05,75432.69,0.1,0.01338,1e-05,1.96529]
[1777527039390,42.04,75439.45,0.1,0.01347,1e-05,1.97696]
[1777527044426,42.04,75442.31,0.1,0.01351,1e-05,1.98157]
[1777527046774,42.04,75452.33,0.1,0.01365,1e-05,1.99982]
[1777527047448,42.04,75450.96,0.1,0.01363,1e-05,1.99712]
[1777527049051,42.04,75445.97,0.1,0.01355,1e-05,1.98773]
[1777527049461,42.04,75445.7,0.1,0.01355,1e-05,1.9871]
[1777527054496,42.03,75437.88,0.1,0.01343,1e-05,1.97209]
[1777527059531,42.03,75441.05,0.1,0.01347,1e-05,1.9773]
[1777527064566,42.03,75441.77,0.1,0.01348,1e-05,1.97806]
[1777527069600,42.03,75445.53,0.1,0.01353,1e-05,1.98441]
[1777527074642,42.02,75459.9,0.1,0.01373,1e-05,2.01044]
[1777527076789,42.02,75463.38,0.1,0.01378,1e-05,2.0166]
[1777527077663,42.02,75463.83,0.1,0.01378,1e-05,2.01727]
[1777527079099,42.02,75461.19,0.1,0.01374,1e-05,2.01217]
[1777527079677,42.02,75461.23,0.1,0.01374,1e-05,2.01208]
[1777527082071,42.02,75464.27,0.1,0.01379,1e-05,2.01743]
[1777527082698,42.02,75463.13,0.1,0.01377,1e-05,2.01513]
[1777527087733,42.02,75468.51,0.1,0.01384,1e-05,2.02499]
[1777527091820,42.02,75464.01,0.1,0.01378,1e-05,2.01644]
[1777527091902,42.02,75448.72,0.1,0.01356,1e-05,1.98797]
[1777527096643,42.02,75460.17,0.1,0.01372,1e-05,2.00922]
[1777527101835,42.02,75464.36,0.1,0.01378,1e-05,2.0163]
[1777527102981,42.02,75464.36,0.1,0.01378,1e-05,2.0163]
[1777527102996,42.02,75468.14,0.1,0.01383,1e-05,2.02322]
[1777527108884,42.03,75466.44,0.1,0.01382,1e-05,2.02157]
[1777527111314,42.03,75464.79,0.1,0.0138,1e-05,2.0183]
[1777527111347,42.02,75463.29,0.1,0.01377,1e-05,2.01516]
[1777527116782,42.02,75463.84,0.1,0.01377,1e-05,2.0154]
[1777527120134,42.02,75466.36,0.1,0.01381,1e-05,2.0198]
[1777527120235,42.02,75467.52,0.1,0.01382,1e-05,2.02164]
[1777527124111,42.02,75466.51,0.1,0.0138,1e-05,2.01939]
[1777527124193,42.02,75468.16,0.1,0.01383,1e-05,2.02216]
[1777527130040,42.01,75482.55,0.1,0.01403,1e-05,2.04838]
[1777527131047,42.01,75494.39,0.1,0.01421,2e-05,2.0707]
[1777527136081,42.01,75487.66,0.1,0.01409,1e-05,2.05655]
[1777527141117,42.0,75486.64,0.1,0.01407,1e-05,2.05337]
[1777527146152,42.0,75486.38,0.1,0.01406,1e-05,2.05167]
[1777527147850,41.99,75487.98,0.1,0.01408,1e-05,2.05447]
[1777527148166,41.99,75487.47,0.1,0.01407,1e-05,2.05325]
[1777527150180,41.99,75499.62,0.1,0.01425,2e-05,2.07593]
[1777527151518,41.99,75499.62,0.1,0.01425,2e-05,2.07593]
[1777527151532,41.99,75499.92,0.1,0.01423,2e-05,2.07392]
[1777527157229,41.98,75496.9,0.1,0.01417,1e-05,2.0665]
[1777527162269,41.98,75499.12,0.1,0.0142,2e-05,2.06943]
[1777527167298,41.97,75501.82,0.1,0.01423,2e-05,2.07323]
[1777527172334,41.97,75501.27,0.1,0.01421,2e-05,2.07086]
[1777527177369,41.96,75491.51,0.1,0.01405,1e-05,2.05098]
[1777527181397,41.96,75478.8,0.1,0.01386,1e-05,2.02608]
[1777527186432,41.95,75479.58,0.1,0.01386,1e-05,2.02663]
[1777527190630,41.95,75482.79,0.1,0.0139,1e-05,2.03207]
[1777527190717,41.95,75483.81,0.1,0.01392,1e-05,2.03379]
[1777527191154,41.95,75483.81,0.1,0.01392,1e-05,2.03379]
[1777527191467,41.95,75483.81,0.1,0.01392,1e-05,2.03358]
[1777527192970,41.95,75486.0,0.1,0.01395,1e-05,2.03751]
[1777527193480,41.95,75486.43,0.1,0.01395,1e-05,2.0381]
[1777527198515,41.94,75496.66,0.1,0.01409,1e-05,2.05635]
[1777527203551,41.94,75501.37,0.1,0.01415,1e-05,2.0641]
[1777527208589,41.93,75501.52,0.1,0.01415,1e-05,2.06315]
[1777527213624,41.93,75504.44,0.1,0.01417,2e-05,2.06551]
[1777527218660,41.92,75505.74,0.1,0.01418,2e-05,2.06676]
[1777527223695,41.92,75504.67,0.1,0.01415,1e-05,2.06347]
[1777527228730,41.91,75505.04,0.1,0.01415,1e-05,2.06296]
[1777527233765,41.91,75507.05,0.1,0.01417,2e-05,2.06558]
[1777527238800,41.9,75507.52,0.1,0.01416,2e-05,2.06523]
[1777527243835,41.89,75513.71,0.1,0.01425,2e-05,2.07582]
[1777527248869,41.89,75517.26,0.1,0.01429,2e-05,2.08129]
[1777527253905,41.88,75515.69,0.1,0.01426,2e-05,2.0769]
[1777527256879,41.88,75515.06,0.1,0.01424,2e-05,2.07515]
[1777527256926,41.88,75512.84,0.1,0.01421,2e-05,2.07062]
[1777527261960,41.87,75511.45,0.1,0.01417,2e-05,2.06666]
[1777527267840,41.87,75515.35,0.1,0.01422,2e-05,2.07261]
[1777527267979,41.87,75515.35,0.1,0.01422,2e-05,2.07261]
[1777527268045,41.87,75517.4,0.1,0.01425,2e-05,2.07655]
[1777527274044,41.86,75526.02,0.1,0.01436,2e-05,2.0895]
[1777527279080,41.86,75526.51,0.1,0.01435,2e-05,2.08898]
[1777527283173,41.85,75545.45,0.1,0.01463,2e-05,2.12467]
[1777527289150,41.85,75548.72,0.1,0.01468,2e-05,2.13089]
[1777527291165,41.85,75561.14,0.1,0.01488,2e-05,2.15595]
[1777527296200,41.86,75560.02,0.1,0.01487,2e-05,2.15495]
[1777527301235,41.86,75577.23,0.1,0.01515,2e-05,2.19048]
[1777527306270,41.87,75587.88,0.1,0.01533,2e-05,2.21283]
[1777527311305,41.89,75596.13,0.1,0.0155,2e-05,2.23449]
[1777527316340,41.89,75588.15,0.1,0.01538,2e-05,2.21891]
[1777527321375,41.89,75589.03,0.1,0.0154,2e-05,2.22141]
[1777527326410,41.89,75585.14,0.1,0.01534,2e-05,2.21411]
[1777527331445,41.9,75586.89,0.1,0.01537,2e-05,2.21688]
[1777527333460,41.9,75599.48,0.1,0.01557,2e-05,2.2426]
[1777527338494,41.9,75608.14,0.1,0.01571,2e-05,2.26045]
[1777527343532,41.9,75613.58,0.1,0.01581,2e-05,2.27176]
[1777527344536,41.9,75624.68,0.1,0.01599,2e-05,2.29471]
[1777527349571,41.9,75637.31,0.1,0.0162,2e-05,2.32086]
[1777527354606,41.9,75655.29,0.1,0.0165,2e-05,2.35845]
[1777527359641,41.9,75659.23,0.1,0.01656,2e-05,2.36626]
[1777527364675,41.89,75646.96,0.1,0.01635,2e-05,2.33985]
[1777527369716,41.89,75652.77,0.1,0.01645,2e-05,2.35183]
[1777527374751,41.89,75648.34,0.1,0.01637,2e-05,2.34221]
[1777527379786,41.89,75648.69,0.1,0.01637,2e-05,2.34275]
[1777527384821,41.89,75639.89,0.1,0.01623,2e-05,2.32419]
[1777527389856,41.89,75635.84,0.1,0.01616,2e-05,2.31573]
[1777527392881,41.89,75627.11,0.1,0.016,2e-05,2.29542]
[1777527397915,41.89,75621.38,0.1,0.0159,2e-05,2.2838]
[1777527402950,41.89,75615.19,0.1,0.0158,2e-05,2.27135]
[1777527407985,41.9,75606.75,0.1,0.01567,2e-05,2.25455]
[1777527413022,41.9,75615.75,0.1,0.01582,2e-05,2.27353]
[1777527418059,41.9,75617.31,0.1,0.01585,2e-05,2.2771]
[1777527423094,41.9,75617.37,0.1,0.01585,2e-05,2.27761]
[1777527428982,41.9,75633.64,0.1,0.01613,2e-05,2.31176]
[1777527434172,41.9,75632.65,0.1,0.01611,2e-05,2.30968]
[1777527439205,41.9,75635.62,0.1,0.01616,2e-05,2.31588]
[1777527444241,41.9,75635.96,0.1,0.01617,2e-05,2.31659]
[1777527449281,41.9,75635.65,0.1,0.01616,2e-05,2.31601]
[1777527454311,41.9,75633.49,0.1,0.01611,2e-05,2.3095]
[1777527459347,41.9,75635.38,0.1,0.01615,2e-05,2.31355]
[1777527464380,41.9,75635.57,0.1,0.01615,2e-05,2.31408]
[1777527469415,41.9,75635.96,0.1,0.01616,2e-05,2.31506]
[1777527474459,41.9,75633.08,0.1,0.01611,2e-05,2.30919]
[1777527479494,41.91,75632.03,0.1,0.0161,2e-05,2.30725]
[1777527486543,41.91,75631.62,0.1,0.01609,2e-05,2.30682]
[1777527491580,41.91,75633.56,0.1,0.01613,2e-05,2.31121]
[1777527496613,41.91,75634.82,0.1,0.01615,2e-05,2.3141]
[1777527501648,41.91,75635.8,0.1,0.01617,2e-05,2.31642]
[1777527506683,41.91,75638.42,0.1,0.01621,2e-05,2.32209]
[1777527511719,41.91,75641.26,0.1,0.01625,2e-05,2.32606]
[1777527513735,41.91,75652.8,0.1,0.01645,2e-05,2.3504]
[1777527518767,41.91,75661.03,0.1,0.01658,2e-05,2.36771]
[1777527523803,41.91,75663.7,0.1,0.01663,2e-05,2.37315]
[1777527528838,41.91,75669.12,0.1,0.01672,2e-05,2.38432]
[1777527533874,41.91,75666.42,0.1,0.01667,2e-05,2.37809]
[1777527538908,41.91,75664.45,0.1,0.01663,2e-05,2.37341]
[1777527543944,41.9,75665.14,0.1,0.01664,2e-05,2.37446]
[1777527547972,41.9,75676.01,0.1,0.01682,2e-05,2.39729]
[1777527553006,41.9,75670.96,0.1,0.01673,2e-05,2.38575]
[1777527558042,41.9,75668.25,0.1,0.01668,2e-05,2.37929]
[1777527563077,41.89,75667.72,0.1,0.01666,2e-05,2.37747]
[1777527568115,41.89,75664.33,0.1,0.0166,2e-05,2.36957]
[1777527573148,41.89,75661.24,0.1,0.01653,2e-05,2.36023]
[1777527578183,41.89,75657.95,0.1,0.01647,2e-05,2.35278]
[1777527583218,41.89,75649.25,0.1,0.01632,2e-05,2.33416]
[1777527589260,41.89,75650.36,0.1,0.01633,2e-05,2.33631]
[1777527594295,41.89,75649.92,0.1,0.01633,2e-05,2.33526]
[1777527600180,41.89,75648.98,0.1,0.01631,2e-05,2.33317]
[1777527606103,41.89,75646.1,0.1,0.01626,2e-05,2.3271]
[1777527607356,41.89,75644.57,0.1,0.01623,2e-05,2.3239]
[1777527607457,41.89,75645.35,0.1,0.01625,2e-05,2.32555]
[1777527613431,41.89,75645.41,0.1,0.01625,2e-05,2.32575]
[1777527618463,41.89,75644.02,0.1,0.01623,2e-05,2.32287]
[1777527621988,41.89,75643.92,0.1,0.01622,2e-05,2.32268]
[1777527622066,41.89,75642.76,0.1,0.0162,2e-05,2.32026]
[1777527627526,41.89,75640.16,0.1,0.01616,2e-05,2.31502]
[1777527632561,41.89,75637.22,0.1,0.0161,2e-05,2.30676]
[1777527637596,41.89,75637.06,0.1,0.0161,2e-05,2.30656]
[1777527643637,41.89,75632.55,0.1,0.01602,2e-05,2.29724]
[1777527648673,41.89,75634.36,0.1,0.01605,2e-05,2.30109]
[1777527653708,41.89,75641.42,0.1,0.01617,2e-05,2.31587]
[1777527658744,41.89,75643.3,0.1,0.0162,2e-05,2.31972]
[1777527663779,41.89,75644.72,0.1,0.01623,2e-05,2.32261]
[1777527666803,41.89,75656.74,0.1,0.01643,2e-05,2.34783]
[1777527671842,41.89,75657.66,0.1,0.01644,2e-05,2.3495]
[1777527674867,41.88,75669.0,0.1,0.01663,2e-05,2.37322]
[1777527680183,41.88,75668.61,0.1,0.01662,2e-05,2.3719]
[1777527680272,41.88,75668.07,0.1,0.01661,2e-05,2.37064]
[1777527681907,41.88,75679.08,0.1,0.0168,2e-05,2.39394]
[1777527682912,41.88,75690.11,0.1,0.01699,2e-05,2.41754]
[1777527683427,41.88,75690.11,0.1,0.01699,2e-05,2.41754]
[1777527683920,41.88,75692.57,0.1,0.01703,2e-05,2.42267]
[1777527688955,41.88,75695.44,0.1,0.01708,2e-05,2.42786]
[1777527693990,41.87,75692.03,0.1,0.01699,2e-05,2.41729]
[1777527699025,41.87,75696.61,0.1,0.01707,2e-05,2.42628]
[1777527704060,41.86,75696.98,0.1,0.01706,2e-05,2.42615]
[1777527709095,41.86,75697.28,0.1,0.01706,2e-05,2.42588]
[1777527714130,41.86,75698.69,0.1,0.01708,2e-05,2.42805]
[1777527719164,41.85,75697.28,0.1,0.01705,2e-05,2.4241]
[1777527721532,41.85,75696.9,0.1,0.01704,2e-05,2.42293]
[1777527722186,41.85,75697.07,0.1,0.01704,2e-05,2.42313]
[1777527723246,41.85,75697.07,0.1,0.01704,2e-05,2.42313]
[1777527723348,41.85,75694.31,0.1,0.01699,2e-05,2.41698]
[1777527729235,41.85,75688.73,0.1,0.01688,2e-05,2.40402]
[1777527732256,41.85,75675.67,0.1,0.01666,2e-05,2.37563]
[1777527737291,41.85,75671.39,0.1,0.01658,2e-05,2.36606]
[1777527742325,41.84,75670.62,0.1,0.01656,2e-05,2.36397]
[1777527747362,41.84,75668.67,0.1,0.01652,2e-05,2.35936]
[1777527752396,41.84,75665.21,0.1,0.01645,2e-05,2.34939]
[1777527757430,41.84,75664.96,0.1,0.01644,2e-05,2.34849]
[1777527763475,41.84,75666.09,0.1,0.01645,2e-05,2.35037]
[1777527768511,41.84,75666.05,0.1,0.01645,2e-05,2.34991]
[1777527773547,41.83,75663.01,0.1,0.0164,2e-05,2.34316]
[1777527778583,41.83,75657.55,0.1,0.0163,2e-05,2.33151]
[1777527783618,41.83,75658.33,0.1,0.01632,2e-05,2.33317]
[1777527788654,41.83,75659.17,0.1,0.01633,2e-05,2.33502]
[1777527790669,41.83,75648.54,0.1,0.01615,2e-05,2.3127]
[1777527795704,41.84,75643.88,0.1,0.01608,2e-05,2.30329]
[1777527800740,41.84,75643.97,0.1,0.01608,2e-05,2.30384]
[1777527805775,41.84,75643.77,0.1,0.01608,2e-05,2.30377]
[1777527810810,41.84,75645.05,0.1,0.0161,2e-05,2.30678]
[1777527815845,41.84,75645.13,0.1,0.01609,2e-05,2.30512]
[1777527820879,41.84,75653.8,0.1,0.01624,2e-05,2.32363]
[1777527825915,41.84,75652.02,0.1,0.01621,2e-05,2.32004]
[1777527830954,41.84,75650.81,0.1,0.01619,2e-05,2.31774]
[1777527835985,41.85,75642.37,0.1,0.01606,2e-05,2.3004]
[1777527838014,41.85,75656.41,0.1,0.01629,2e-05,2.32996]
[1777527839020,41.85,75678.72,0.1,0.01667,2e-05,2.37728]
[1777527844055,41.84,75675.19,0.1,0.01661,2e-05,2.36949]
[1777527849093,41.84,75673.59,0.1,0.01658,2e-05,2.36588]
[1777527854124,41.84,75669.5,0.1,0.01651,2e-05,2.35711]
[1777527859159,41.84,75669.5,0.1,0.01651,2e-05,2.35706]
[1777527864194,41.84,75670.29,0.1,0.01652,2e-05,2.35872]
[1777527869230,41.84,75671.56,0.1,0.01655,2e-05,2.3614]
[1777527874265,41.84,75675.03,0.1,0.01659,2e-05,2.36655]
[1777527879300,41.84,75674.41,0.1,0.01658,2e-05,2.36519]
[1777527884335,41.84,75673.95,0.1,0.01657,2e-05,2.36417]
[1777527889369,41.84,75672.26,0.1,0.01654,2e-05,2.36054]
[1777527896421,41.84,75671.3,0.1,0.01653,2e-05,2.35848]
[1777527901453,41.84,75672.13,0.1,0.01654,2e-05,2.36022]
[1777527906491,41.84,75672.11,0.1,0.01654,2e-05,2.36015]
[1777527911524,41.84,75671.18,0.1,0.01652,2e-05,2.35811]
[1777527916559,41.84,75669.92,0.1,0.0165,2e-05,2.35537]
[1777527921594,41.84,75670.81,0.1,0.01652,2e-05,2.35724]
[1777527926630,41.84,75675.71,0.1,0.0166,2e-05,2.36752]
[1777527932508,41.84,75677.7,0.1,0.01662,2e-05,2.36923]
[1777527937715,41.84,75675.71,0.1,0.01658,2e-05,2.36468]
[1777527942750,41.84,75674.99,0.1,0.01656,2e-05,2.3628]
[1777527947785,41.84,75672.26,0.1,0.01651,2e-05,2.35663]
[1777527952821,41.83,75666.08,0.1,0.01641,2e-05,2.34321]
[1777527957854,41.83,75655.17,0.1,0.01622,2e-05,2.32008]
[1777527962890,41.83,75652.65,0.1,0.01618,2e-05,2.31478]
[1777527967926,41.83,75648.49,0.1,0.01611,2e-05,2.30612]
[1777527972959,41.84,75646.92,0.1,0.01608,2e-05,2.30298]
[1777527977995,41.84,75644.88,0.1,0.01605,2e-05,2.29891]
[1777527984038,41.84,75644.75,0.1,0.01605,2e-05,2.29889]
[1777527989079,41.84,75634.09,0.1,0.01587,2e-05,2.27703]
[1777527994108,41.84,75634.95,0.1,0.01588,2e-05,2.27706]
[1777527999144,41.84,75635.33,0.1,0.01589,2e-05,2.27824]
[1777528005185,41.84,75636.42,0.1,0.01591,2e-05,2.28096]
[1777528010220,41.84,75637.2,0.1,0.01592,2e-05,2.28295]
[1777528015256,41.85,75646.46,0.1,0.01608,2e-05,2.30253]
[1777528020291,41.85,75643.87,0.1,0.01604,2e-05,2.29737]
[1777528025332,41.85,75649.0,0.1,0.01613,2e-05,2.30826]
[1777528030366,41.85,75642.66,0.1,0.01602,2e-05,2.29525]
[1777528035460,41.85,75641.07,0.1,0.016,2e-05,2.29223]
[1777528040495,41.85,75638.43,0.1,0.01596,2e-05,2.28703]
[1777528045530,41.85,75636.64,0.1,0.01593,2e-05,2.28362]
[1777528050565,41.85,75636.83,0.1,0.01594,2e-05,2.28434]
[1777528055600,41.85,75636.99,0.1,0.01593,2e-05,2.28283]
[1777528060635,41.86,75634.71,0.1,0.01589,2e-05,2.27843]
[1777528065670,41.86,75634.42,0.1,0.01589,2e-05,2.27818]
[1777528070705,41.86,75623.63,0.1,0.01571,2e-05,2.25634]
[1777528075741,41.86,75626.05,0.1,0.01576,2e-05,2.26182]
[1777528080775,41.86,75628.68,0.1,0.01581,2e-05,2.26767]
[1777528085810,41.86,75629.04,0.1,0.01581,2e-05,2.26876]
[1777528090848,41.86,75629.89,0.1,0.01583,2e-05,2.27087]
[1777528095883,41.87,75630.76,0.1,0.01585,2e-05,2.27304]
[1777528100918,41.87,75627.68,0.1,0.0158,2e-05,2.26707]
[1777528105954,41.87,75627.43,0.1,0.0158,2e-05,2.267]
[1777528110988,41.87,75625.54,0.1,0.01577,2e-05,2.26355]
[1777528116023,41.87,75624.91,0.1,0.01575,2e-05,2.2606]
[1777528121060,41.88,75624.56,0.1,0.01575,2e-05,2.26037]
[1777528126094,41.88,75624.25,0.1,0.01575,2e-05,2.2602]
[1777528131130,41.88,75625.54,0.1,0.01577,2e-05,2.26334]
[1777528136163,41.88,75624.22,0.1,0.01576,2e-05,2.26108]
[1777528141201,41.88,75624.37,0.1,0.01576,2e-05,2.26186]
[1777528146235,41.88,75635.51,0.1,0.01595,2e-05,2.28532]
[1777528148248,41.88,75646.81,0.1,0.01614,2e-05,2.30895]
[1777528153284,41.88,75652.11,0.1,0.01623,2e-05,2.32003]
[1777528158318,41.88,75645.64,0.1,0.01612,2e-05,2.30651]
[1777528163353,41.89,75645.43,0.1,0.01612,2e-05,2.30613]
[1777528168388,41.89,75637.55,0.1,0.01599,2e-05,2.28984]
[1777528173423,41.89,75637.19,0.1,0.01597,2e-05,2.28716]
[1777528178458,41.89,75637.3,0.1,0.01597,2e-05,2.28763]
[1777528183493,41.89,75637.02,0.1,0.01597,2e-05,2.28732]
[1777528188528,41.89,75631.06,0.1,0.01587,2e-05,2.27527]
[1777528193563,41.89,75624.86,0.1,0.01577,2e-05,2.26293]
[1777528200612,41.89,75624.67,0.1,0.01578,2e-05,2.26318]
[1777528205648,41.9,75622.62,0.1,0.01575,2e-05,2.25942]
[1777528210683,41.9,75617.04,0.1,0.01566,2e-05,2.24854]
[1777528215718,41.9,75618.13,0.1,0.01568,2e-05,2.25132]
[1777528219756,41.9,75629.98,0.1,0.01588,2e-05,2.276]
[1777528224793,41.9,75630.51,0.1,0.01589,2e-05,2.2775]
[1777528229834,41.9,75632.83,0.1,0.01593,2e-05,2.28258]
[1777528234867,41.9,75632.56,0.1,0.01591,2e-05,2.28014]
[1777528239901,41.91,75641.87,0.1,0.01607,2e-05,2.29958]
[1777528245944,41.91,75637.46,0.1,0.016,2e-05,2.29053]
[1777528250977,41.91,75636.78,0.1,0.01599,2e-05,2.28927]
[1777528256016,41.91,75638.29,0.1,0.01601,2e-05,2.29256]
[1777528261047,41.91,75636.54,0.1,0.01599,2e-05,2.28904]
[1777528266086,41.91,75631.02,0.1,0.0159,2e-05,2.27784]
[1777528271121,41.91,75632.01,0.1,0.01592,2e-05,2.28017]
[1777528276156,41.91,75631.89,0.1,0.01592,2e-05,2.2802]
[1777528281191,41.91,75631.18,0.1,0.01591,2e-05,2.27902]
[1777528286226,41.91,75632.79,0.1,0.01594,2e-05,2.28265]
[1777528291261,41.91,75635.35,0.1,0.01597,2e-05,2.28605]
[1777528296297,41.91,75639.64,0.1,0.01604,2e-05,2.29516]
[1777528302339,41.92,75637.13,0.1,0.016,2e-05,2.29008]
[1777528307374,41.92,75633.69,0.1,0.01594,2e-05,2.28306]
[1777528312409,41.92,75635.17,0.1,0.01597,2e-05,2.28623]
[1777528317443,41.92,75649.4,0.1,0.0162,2e-05,2.31586]
[1777528322482,41.91,75652.7,0.1,0.01626,2e-05,2.32253]
[1777528327517,41.91,75664.98,0.1,0.01647,2e-05,2.34828]
[1777528328522,41.91,75679.95,0.1,0.01672,2e-05,2.37993]
[1777528333558,41.91,75679.83,0.1,0.01671,2e-05,2.37901]
[1777528338594,41.91,75673.34,0.1,0.0166,2e-05,2.36466]
[1777528343629,41.91,75679.14,0.1,0.01669,2e-05,2.37645]
[1777528348664,41.9,75679.17,0.1,0.01669,2e-05,2.37594]
[1777528353699,41.9,75678.99,0.1,0.01667,2e-05,2.37278]
[1777528358734,41.9,75681.24,0.1,0.0167,2e-05,2.37704]
[1777528363769,41.9,75678.27,0.1,0.01665,2e-05,2.37017]
[1777528368804,41.9,75674.77,0.1,0.01658,2e-05,2.36233]
[1777528373842,41.9,75674.55,0.1,0.01658,2e-05,2.36152]
[1777528378877,41.89,75674.18,0.1,0.01657,2e-05,2.36045]
[1777528383913,41.89,75674.0,0.1,0.01656,2e-05,2.3598]
[1777528388948,41.89,75670.47,0.1,0.0165,2e-05,2.35209]
[1777528393983,41.89,75675.53,0.1,0.01658,2e-05,2.36264]
[1777528399018,41.89,75673.14,0.1,0.01654,2e-05,2.3573]
[1777528404053,41.89,75665.75,0.1,0.01641,2e-05,2.34154]
[1777528409129,41.89,75660.99,0.1,0.01633,2e-05,2.33144]
[1777528414164,41.89,75658.82,0.1,0.01628,2e-05,2.32465]
[1777528419199,41.89,75649.52,0.1,0.01612,2e-05,2.30515]
[1777528424234,41.89,75652.27,0.1,0.01617,2e-05,2.31106]
[1777528429268,41.89,75652.62,0.1,0.01618,2e-05,2.31193]
[1777528434304,41.89,75651.55,0.1,0.01616,2e-05,2.30985]
[1777528439339,41.89,75650.33,0.1,0.01614,2e-05,2.30749]
[1777528444374,41.89,75650.08,0.1,0.01614,2e-05,2.30716]
[1777528449409,41.89,75644.11,0.1,0.01604,2e-05,2.29492]
[1777528454444,41.9,75646.39,0.1,0.01608,2e-05,2.29995]
[1777528459479,41.9,75644.23,0.1,0.01605,2e-05,2.29569]
[1777528464514,41.9,75652.25,0.1,0.01618,2e-05,2.31264]
[1777528469549,41.9,75650.3,0.1,0.01615,2e-05,2.30863]
[1777528474584,41.9,75649.02,0.1,0.01612,2e-05,2.30386]
[1777528479619,41.9,75644.87,0.1,0.01605,2e-05,2.29536]
[1777528484654,41.9,75641.63,0.1,0.016,2e-05,2.2889]
[1777528489689,41.9,75640.57,0.1,0.01598,2e-05,2.28702]
[1777528494724,41.9,75637.15,0.1,0.01593,2e-05,2.2803]
[1777528499759,41.9,75630.98,0.1,0.01583,2e-05,2.26798]
[1777528504806,41.91,75618.42,0.1,0.01563,2e-05,2.24279]
[1777528509841,41.91,75617.12,0.1,0.01561,2e-05,2.24088]
[1777528514875,41.91,75618.71,0.1,0.01564,2e-05,2.24484]
[1777528519911,41.91,75616.29,0.1,0.01561,2e-05,2.24058]
[1777528524945,41.92,75610.61,0.1,0.01552,2e-05,2.22973]
[1777528529980,41.92,75611.63,0.1,0.01555,2e-05,2.23255]
[1777528535016,41.92,75610.62,0.1,0.01552,2e-05,2.22915]
[1777528540051,41.93,75606.37,0.1,0.01546,2e-05,2.22136]
[1777528545086,41.93,75606.79,0.1,0.01547,2e-05,2.22311]
[1777528550121,41.93,75600.89,0.1,0.01538,2e-05,2.21208]
[1777528555155,41.94,75599.69,0.1,0.01537,2e-05,2.21072]
[1777528560191,41.94,75605.27,0.1,0.01547,2e-05,2.22304]
[1777528565227,41.95,75605.77,0.1,0.01549,2e-05,2.22499]
[1777528570262,41.95,75604.2,0.1,0.01547,2e-05,2.22276]
[1777528575297,41.95,75602.9,0.1,0.01546,2e-05,2.22112]
[1777528580337,41.96,75598.52,0.1,0.0154,2e-05,2.21332]
[1777528586379,41.96,75599.17,0.1,0.01542,2e-05,2.21595]
[1777528591415,41.97,75600.47,0.1,0.01543,2e-05,2.21756]
[1777528597154,41.97,75602.0,0.1,0.01547,2e-05,2.22197]
[1777528602492,41.98,75601.94,0.1,0.01548,2e-05,2.22292]
[1777528607224,41.98,75616.21,0.1,0.01572,2e-05,2.25301]
[1777528612569,41.98,75616.36,0.1,0.01572,2e-05,2.25407]
[1777528617605,41.99,75616.83,0.1,0.01574,2e-05,2.25565]
[1777528622640,41.99,75615.59,0.1,0.01572,2e-05,2.2537]
[1777528627675,41.99,75606.75,0.1,0.01558,2e-05,2.23628]
[1777528632710,42.0,75606.74,0.1,0.01559,2e-05,2.23701]
[1777528637745,42.0,75602.82,0.1,0.01553,2e-05,2.22984]
[1777528642780,42.0,75601.13,0.1,0.01551,2e-05,2.22724]
[1777528647815,42.0,75601.38,0.1,0.01552,2e-05,2.22858]
[1777528652850,42.01,75599.09,0.1,0.01548,2e-05,2.2228]
[1777528657885,42.01,75598.42,0.1,0.01547,2e-05,2.22231]
[1777528662921,42.02,75593.72,0.1,0.01541,2e-05,2.21366]
[1777528667957,42.02,75582.98,0.1,0.01524,2e-05,2.1931]
[1777528670977,42.02,75572.29,0.1,0.01508,2e-05,2.17248]
[1777528676012,42.03,75571.67,0.1,0.01508,2e-05,2.17251]
[1777528681047,42.03,75568.41,0.1,0.01504,2e-05,2.16728]
[1777528686081,42.04,75565.91,0.1,0.01501,2e-05,2.16358]
[1777528691117,42.04,75563.79,0.1,0.01498,2e-05,2.16065]
[1777528696151,42.05,75562.53,0.1,0.01497,2e-05,2.15942]
[1777528701187,42.05,75560.37,0.1,0.01495,2e-05,2.15641]
[1777528706222,42.06,75558.09,0.1,0.01492,2e-05,2.1532]
[1777528711258,42.06,75559.7,0.1,0.01495,2e-05,2.15556]
[1777528716294,42.07,75557.95,0.1,0.01493,2e-05,2.15336]
[1777528721328,42.07,75556.27,0.1,0.01491,2e-05,2.15131]
[1777528726362,42.08,75558.34,0.1,0.01496,2e-05,2.15662]
[1777528731399,42.08,75557.08,0.1,0.01495,2e-05,2.15533]
[1777528736433,42.09,75551.46,0.1,0.01487,2e-05,2.14555]
[1777528740461,42.09,75562.29,0.1,0.01505,2e-05,2.1679]
[1777528745496,42.1,75559.81,0.1,0.01502,2e-05,2.16406]
[1777528750533,42.1,75557.87,0.1,0.01499,2e-05,2.16141]
[1777528755567,42.11,75558.04,0.1,0.01501,2e-05,2.16297]
[1777528760604,42.11,75558.38,0.1,0.01502,2e-05,2.16485]
[1777528765640,42.12,75559.25,0.1,0.01505,2e-05,2.16776]
[1777528770674,42.12,75565.47,0.1,0.01515,2e-05,2.18125]
[1777528775709,42.13,75560.75,0.1,0.01507,2e-05,2.17089]
[1777528780743,42.13,75557.38,0.1,0.01503,2e-05,2.16534]
[1777528785779,42.14,75557.96,0.1,0.01505,2e-05,2.16761]
[1777528790814,42.14,75552.53,0.1,0.01497,2e-05,2.15801]
[1777528795849,42.15,75552.92,0.1,0.01499,2e-05,2.16001]
[1777528800883,42.15,75557.24,0.1,0.01506,2e-05,2.16975]
[1777528806104,42.15,75562.9,0.1,0.01516,2e-05,2.18191]
[1777528811962,42.16,75558.11,0.1,0.0151,2e-05,2.17381]
[1777528818003,42.17,75554.9,0.1,0.01506,2e-05,2.16886]
[1777528823038,42.17,75552.75,0.1,0.01503,2e-05,2.16543]
[1777528828073,42.17,75553.48,0.1,0.01505,2e-05,2.1682]
[1777528833112,42.18,75559.84,0.1,0.01515,2e-05,2.17981]
[1777528838146,42.18,75560.95,0.1,0.01517,2e-05,2.18307]
[1777528843183,42.19,75563.22,0.1,0.01522,2e-05,2.18865]
[1777528848220,42.19,75558.95,0.1,0.01516,2e-05,2.18123]
[1777528850230,42.19,75539.73,0.1,0.01486,2e-05,2.14377]
[1777528855265,42.2,75539.37,0.1,0.01487,2e-05,2.14451]
[1777528860300,42.21,75538.71,0.1,0.01487,2e-05,2.14467]
[1777528865335,42.21,75535.42,0.1,0.01483,2e-05,2.13963]
[1777528870370,42.22,75533.49,0.1,0.01481,2e-05,2.1373]
[1777528876413,42.22,75534.58,0.1,0.01484,2e-05,2.14116]
[1777528881449,42.23,75533.39,0.1,0.01483,2e-05,2.14024]
[1777528886483,42.24,75525.76,0.1,0.01473,2e-05,2.12679]
[1777528891519,42.24,75524.59,0.1,0.01471,2e-05,2.12395]
[1777528896554,42.25,75528.43,0.1,0.01478,2e-05,2.13287]
[1777528901589,42.25,75526.68,0.1,0.01476,2e-05,2.13084]
[1777528904609,42.26,75539.64,0.1,0.01497,2e-05,2.15703]
[1777528909644,42.26,75541.3,0.1,0.01501,2e-05,2.16143]
[1777528914681,42.27,75542.51,0.1,0.01503,2e-05,2.16494]
[1777528919720,42.27,75544.95,0.1,0.01508,2e-05,2.17075]
[1777528924754,42.27,75542.7,0.1,0.01505,2e-05,2.16726]
[1777528929792,42.28,75547.81,0.1,0.01514,2e-05,2.17835]
[1777528934825,42.28,75545.52,0.1,0.01511,2e-05,2.1747]
[1777528939863,42.29,75539.91,0.1,0.01503,2e-05,2.16448]
[1777528944897,42.29,75543.89,0.1,0.0151,2e-05,2.17328]
[1777528949934,42.29,75548.34,0.1,0.01518,2e-05,2.18294]
[1777528953961,42.3,75540.89,0.1,0.01505,2e-05,2.16674]
[1777528959690,42.3,75550.91,0.1,0.01522,2e-05,2.18774]
[1777528965038,42.3,75547.7,0.1,0.01518,2e-05,2.18215]
[1777528970074,42.31,75543.57,0.1,0.01512,2e-05,2.17481]
[1777528975109,42.31,75545.86,0.1,0.01516,2e-05,2.18023]
[1777528980145,42.31,75549.97,0.1,0.01523,2e-05,2.1893]
[1777528985179,42.32,75546.64,0.1,0.01519,2e-05,2.1836]
[1777528990215,42.32,75547.8,0.1,0.01522,2e-05,2.18705]
[1777528995251,42.33,75547.87,0.1,0.01522,2e-05,2.18813]
[1777529000286,42.33,75548.53,0.1,0.01524,2e-05,2.19037]
[1777529005321,42.33,75548.76,0.1,0.01525,2e-05,2.19175]
[1777529010357,42.34,75552.02,0.1,0.01531,2e-05,2.19915]
[1777529013377,42.34,75542.88,0.1,0.01516,2e-05,2.17942]
[1777529018412,42.34,75538.82,0.1,0.0151,2e-05,2.17246]
[1777529023447,42.35,75537.31,0.1,0.01509,2e-05,2.17054]
[1777529028482,42.35,75534.65,0.1,0.01505,2e-05,2.16638]
[1777529033517,42.36,75544.23,0.1,0.01521,2e-05,2.1864]
[1777529038552,42.36,75544.76,0.1,0.01523,2e-05,2.18834]
[1777529043589,42.36,75552.57,0.1,0.01536,2e-05,2.20473]
[1777529048624,42.37,75551.88,0.1,0.01536,2e-05,2.2041]
[1777529053660,42.37,75553.85,0.1,0.01539,2e-05,2.20877]
[1777529058695,42.37,75551.89,0.1,0.01537,2e-05,2.20557]
[1777529063729,42.38,75547.19,0.1,0.0153,2e-05,2.19702]
[1777529068764,42.38,75551.92,0.1,0.01538,2e-05,2.20728]
[1777529073799,42.38,75553.63,0.1,0.0154,2e-05,2.20931]
[1777529078836,42.39,75553.28,0.1,0.0154,2e-05,2.20929]
[1777529083871,42.39,75552.47,0.1,0.01539,2e-05,2.20837]
[1777529088906,42.39,75554.03,0.1,0.01542,2e-05,2.21217]
[1777529093941,42.39,75551.69,0.1,0.01539,2e-05,2.20814]
[1777529096964,42.4,75563.84,0.1,0.01559,2e-05,2.23296]
[1777529102864,42.4,75568.53,0.1,0.01567,2e-05,2.24279]
[1777529102895,42.4,75587.75,0.1,0.01599,2e-05,2.28212]
[1777529106207,42.4,75569.22,0.1,0.01568,2e-05,2.24439]
[1777529112071,42.4,75567.64,0.1,0.01566,2e-05,2.24169]
[1777529117106,42.4,75568.47,0.1,0.01568,2e-05,2.24382]
[1777529122141,42.4,75574.86,0.1,0.01578,2e-05,2.25717]
[1777529127176,42.4,75583.61,0.1,0.01593,2e-05,2.27537]
[1777529132211,42.41,75584.33,0.1,0.01593,2e-05,2.27486]
[1777529137253,42.41,75586.61,0.1,0.01597,2e-05,2.27966]
[1777529142290,42.41,75588.72,0.1,0.016,2e-05,2.28409]
[1777529147324,42.41,75584.12,0.1,0.01593,2e-05,2.27476]
[1777529152359,42.41,75580.96,0.1,0.01588,2e-05,2.26843]
[1777529157393,42.41,75586.41,0.1,0.01597,2e-05,2.27978]
[1777529162428,42.41,75583.67,0.1,0.01593,2e-05,2.27429]
[1777529167463,42.41,75585.11,0.1,0.01595,2e-05,2.27738]
[1777529172498,42.41,75586.42,0.1,0.01597,2e-05,2.2802]
[1777529177533,42.41,75582.68,0.1,0.01591,2e-05,2.27269]
[1777529182568,42.41,75585.39,0.1,0.01596,2e-05,2.27839]
[1777529187602,42.41,75587.0,0.1,0.01599,2e-05,2.28182]
[1777529192637,42.41,75592.51,0.1,0.01606,2e-05,2.29105]
[1777529197673,42.41,75602.41,0.1,0.01623,2e-05,2.31137]
[1777529202708,42.41,75618.03,0.1,0.01649,2e-05,2.34363]
[1777529207743,42.41,75628.58,0.1,0.01666,2e-05,2.36527]
[1777529212782,42.4,75628.37,0.1,0.01665,2e-05,2.36412]
[1777529217813,42.4,75627.6,0.1,0.01664,2e-05,2.3618]
[1777529222848,42.4,75619.05,0.1,0.01648,2e-05,2.3432]
[1777529227883,42.4,75610.13,0.1,0.01633,2e-05,2.32413]
[1777529232918,42.4,75608.28,0.1,0.0163,2e-05,2.3199]
[1777529237953,42.4,75608.81,0.1,0.0163,2e-05,2.32066]
[1777529242990,42.39,75612.77,0.1,0.01637,2e-05,2.32848]
[1777529248026,42.39,75610.95,0.1,0.01633,2e-05,2.32427]
[1777529253064,42.39,75601.06,0.1,0.01615,2e-05,2.30121]
[1777529258098,42.39,75601.42,0.1,0.01615,2e-05,2.30183]
[1777529263135,42.39,75603.03,0.1,0.01618,2e-05,2.30508]
[1777529266156,42.39,75617.67,0.1,0.01642,2e-05,2.33549]
[1777529271889,42.39,75610.14,0.1,0.01629,2e-05,2.31946]
[1777529277234,42.39,75605.86,0.1,0.01622,2e-05,2.31042]
[1777529282268,42.39,75609.06,0.1,0.01627,2e-05,2.31696]
[1777529287303,42.39,75608.08,0.1,0.01626,2e-05,2.31477]
[1777529292337,42.39,75600.8,0.1,0.01613,2e-05,2.29958]
[1777529297374,42.39,75599.07,0.1,0.01611,2e-05,2.29606]
[1777529302408,42.39,75600.81,0.1,0.01614,2e-05,2.29968]
[1777529307444,42.39,75600.9,0.1,0.01614,2e-05,2.29987]
[1777529312478,42.39,75593.83,0.1,0.01601,2e-05,2.28321]
[1777529317514,42.39,75596.51,0.1,0.01605,2e-05,2.28886]
[1777529322548,42.39,75592.33,0.1,0.01598,2e-05,2.28034]
[1777529327584,42.39,75593.09,0.1,0.016,2e-05,2.28202]
[1777529332619,42.39,75592.57,0.1,0.01599,2e-05,2.28105]
[1777529337655,42.39,75590.04,0.1,0.01595,2e-05,2.27597]
[1777529342689,42.39,75585.71,0.1,0.01588,2e-05,2.26726]
[1777529347724,42.39,75583.82,0.1,0.01585,2e-05,2.26358]
[1777529352758,42.39,75583.17,0.1,0.01584,2e-05,2.26251]
[1777529357794,42.39,75584.8,0.1,0.01587,2e-05,2.26607]
[1777529362829,42.39,75584.91,0.1,0.01587,2e-05,2.26652]
[1777529367864,42.39,75591.95,0.1,0.01599,2e-05,2.28106]
[1777529372900,42.39,75594.14,0.1,0.01601,2e-05,2.28345]
[1777529377934,42.39,75591.93,0.1,0.01597,2e-05,2.27897]
[1777529382970,42.39,75591.17,0.1,0.01596,2e-05,2.27749]
[1777529388010,42.39,75587.65,0.1,0.01591,2e-05,2.2704]
[1777529393040,42.4,75585.37,0.1,0.01587,2e-05,2.2659]
[1777529398074,42.4,75587.74,0.1,0.01591,2e-05,2.27088]
[1777529403111,42.4,75572.81,0.1,0.01567,2e-05,2.24069]
[1777529408145,42.4,75562.41,0.1,0.0155,2e-05,2.22017]
[1777529413180,42.4,75561.68,0.1,0.01549,2e-05,2.21932]
[1777529418216,42.4,75568.36,0.1,0.01561,2e-05,2.23329]
[1777529423257,42.4,75572.07,0.1,0.01567,2e-05,2.24123]
[1777529428293,42.41,75570.11,0.1,0.01564,2e-05,2.2377]
[1777529433327,42.41,75566.15,0.1,0.01557,2e-05,2.22804]
[1777529438364,42.41,75567.19,0.1,0.01559,2e-05,2.23067]
[1777529443397,42.41,75568.33,0.1,0.01561,2e-05,2.23348]
[1777529448435,42.41,75571.01,0.1,0.01566,2e-05,2.23939]
[1777529453468,42.42,75572.9,0.1,0.01569,2e-05,2.24368]
[1777529458502,42.42,75573.98,0.1,0.01571,2e-05,2.24632]
[1777529461523,42.42,75588.59,0.1,0.01596,2e-05,2.27635]
[1777529466558,42.42,75589.56,0.1,0.01597,2e-05,2.27848]
[1777529471594,42.42,75584.64,0.1,0.01589,2e-05,2.26853]
[1777529476628,42.42,75581.07,0.1,0.01584,2e-05,2.26148]
[1777529481663,42.42,75580.03,0.1,0.01582,2e-05,2.25969]
[1777529486698,42.42,75569.45,0.1,0.01565,2e-05,2.23862]
[1777529491733,42.43,75560.19,0.1,0.01549,2e-05,2.2184]
[1777529494754,42.43,75539.94,0.1,0.01517,2e-05,2.17851]
[1777529499788,42.43,75537.68,0.1,0.01515,2e-05,2.17508]
[1777529504824,42.44,75536.4,0.1,0.01514,2e-05,2.17358]
[1777529509859,42.44,75536.64,0.1,0.01515,2e-05,2.17511]
[1777529514894,42.45,75539.28,0.1,0.0152,2e-05,2.18137]
[1777529519930,42.45,75544.47,0.1,0.01529,2e-05,2.19265]
[1777529524964,42.45,75554.56,0.1,0.01546,2e-05,2.21357]
[1777529530000,42.46,75555.61,0.1,0.01548,2e-05,2.21629]
[1777529535037,42.46,75555.16,0.1,0.01547,2e-05,2.21593]
[1777529540071,42.46,75550.42,0.1,0.0154,2e-05,2.20701]
[1777529545112,42.46,75553.04,0.1,0.01545,2e-05,2.21285]
[1777529550141,42.47,75540.76,0.1,0.01526,2e-05,2.18904]
[1777529555177,42.47,75541.42,0.1,0.01526,2e-05,2.18901]
[1777529559203,42.47,75552.28,0.1,0.01544,2e-05,2.21119]
[1777529564239,42.47,75554.23,0.1,0.01548,2e-05,2.21568]
[1777529569274,42.48,75548.73,0.1,0.01539,2e-05,2.20533]
[1777529574309,42.48,75553.8,0.1,0.01548,2e-05,2.21616]
[1777529579345,42.48,75554.69,0.1,0.0155,2e-05,2.21857]
[1777529584379,42.48,75553.75,0.1,0.01549,2e-05,2.21733]
[1777529589414,42.49,75554.37,0.1,0.01551,2e-05,2.21925]
[1777529594449,42.49,75556.43,0.1,0.01554,2e-05,2.22407]
[1777529597470,42.49,75545.06,0.1,0.01536,2e-05,2.20173]
[1777529602505,42.49,75542.94,0.1,0.01534,2e-05,2.19836]
[1777529607541,42.5,75546.81,0.1,0.01541,2e-05,2.20693]
[1777529612575,42.5,75549.93,0.1,0.01545,2e-05,2.21181]
[1777529617611,42.5,75556.69,0.1,0.01556,2e-05,2.22609]
[1777529622646,42.51,75559.84,0.1,0.01562,2e-05,2.23302]
[1777529627680,42.51,75559.3,0.1,0.01561,2e-05,2.23249]
[1777529632716,42.51,75558.18,0.1,0.0156,2e-05,2.23077]
[1777529637751,42.51,75559.0,0.1,0.01562,2e-05,2.23294]
[1777529642786,42.51,75554.77,0.1,0.01555,2e-05,2.22494]
[1777529647821,42.52,75546.35,0.1,0.01542,2e-05,2.20864]
[1777529652855,42.52,75542.93,0.1,0.01538,2e-05,2.20263]
[1777529657891,42.52,75540.63,0.1,0.01534,2e-05,2.19874]
[1777529662925,42.53,75540.63,0.1,0.01535,2e-05,2.19945]
[1777529667960,42.53,75540.99,0.1,0.01536,2e-05,2.20085]
[1777529672996,42.53,75540.4,0.1,0.01534,2e-05,2.19825]
[1777529678031,42.53,75537.14,0.1,0.0153,2e-05,2.1925]
[1777529683068,42.54,75546.48,0.1,0.01545,2e-05,2.21182]
[1777529688102,42.54,75546.65,0.1,0.01546,2e-05,2.21269]
[1777529693137,42.54,75544.37,0.1,0.01543,2e-05,2.20864]
[1777529698173,42.54,75543.49,0.1,0.01542,2e-05,2.20739]
[1777529703207,42.55,75539.1,0.1,0.01535,2e-05,2.19917]
[1777529708243,42.55,75538.84,0.1,0.01535,2e-05,2.1992]
[1777529713278,42.55,75539.12,0.1,0.01536,2e-05,2.2003]
[1777529718312,42.55,75538.38,0.1,0.01535,2e-05,2.19938]
[1777529723348,42.55,75538.24,0.1,0.01536,2e-05,2.19965]
[1777529728383,42.56,75554.49,0.1,0.01562,2e-05,2.23265]
[1777529734426,42.56,75552.15,0.1,0.01557,2e-05,2.22612]
[1777529737445,42.56,75564.28,0.1,0.01577,2e-05,2.25069]
[1777529742481,42.56,75565.12,0.1,0.01578,2e-05,2.25248]
[1777529747517,42.56,75568.09,0.1,0.01583,2e-05,2.25862]
[1777529752552,42.56,75570.5,0.1,0.01587,2e-05,2.26366]
[1777529757586,42.56,75560.15,0.1,0.01571,2e-05,2.24288]
[1777529762621,42.56,75566.34,0.1,0.01581,2e-05,2.25576]
[1777529767656,42.56,75566.09,0.1,0.01581,2e-05,2.25552]
[1777529772691,42.56,75569.06,0.1,0.01586,2e-05,2.2618]
[1777529777725,42.56,75569.28,0.1,0.01586,2e-05,2.2624]
[1777529782762,42.57,75565.83,0.1,0.01581,2e-05,2.25558]
[1777529787796,42.57,75565.16,0.1,0.0158,2e-05,2.25446]
[1777529792831,42.57,75558.5,0.1,0.01568,2e-05,2.23907]
[1777529797865,42.57,75556.92,0.1,0.01566,2e-05,2.23628]
[1777529802901,42.57,75565.49,0.1,0.0158,2e-05,2.25399]
[1777529807936,42.57,75572.41,0.1,0.01591,2e-05,2.26829]
[1777529812972,42.57,75578.03,0.1,0.01601,2e-05,2.27994]
[1777529818007,42.57,75581.74,0.1,0.01607,2e-05,2.28763]
[1777529823043,42.57,75574.69,0.1,0.01595,2e-05,2.27334]
[1777529828076,42.57,75567.48,0.1,0.01584,2e-05,2.25893]
[1777529833112,42.58,75571.26,0.1,0.0159,2e-05,2.26689]
[1777529838149,42.58,75569.71,0.1,0.01588,2e-05,2.264]
[1777529843180,42.58,75569.97,0.1,0.01589,2e-05,2.26477]
[1777529848216,42.58,75572.67,0.1,0.01593,2e-05,2.27047]
[1777529853251,42.58,75579.58,0.1,0.01603,2e-05,2.28258]
[1777529858286,42.58,75579.25,0.1,0.01603,2e-05,2.282]
[1777529863321,42.58,75581.77,0.1,0.01607,2e-05,2.28723]
[1777529865335,42.58,75570.13,0.1,0.01588,2e-05,2.26354]
[1777529870371,42.58,75573.95,0.1,0.01594,2e-05,2.27155]
[1777529875407,42.58,75578.6,0.1,0.01602,2e-05,2.28125]
[1777529880441,42.58,75579.78,0.1,0.01604,2e-05,2.28382]
[1777529885475,42.58,75577.32,0.1,0.016,2e-05,2.27896]
[1777529890511,42.58,75575.59,0.1,0.01598,2e-05,2.27564]
[1777529895546,42.58,75574.96,0.1,0.01597,2e-05,2.27461]
[1777529901605,42.59,75576.4,0.1,0.01599,2e-05,2.27781]
[1777529906641,42.59,75585.52,0.1,0.01615,2e-05,2.29663]
[1777529911676,42.59,75597.13,0.1,0.01632,2e-05,2.31832]
[1777529916711,42.58,75597.93,0.1,0.01634,2e-05,2.31971]
[1777529921746,42.58,75596.74,0.1,0.01631,2e-05,2.31694]
[1777529926781,42.58,75606.25,0.1,0.01647,2e-05,2.3363]
[1777529931817,42.58,75597.31,0.1,0.01631,2e-05,2.31719]
[1777529934838,42.58,75585.94,0.1,0.01612,2e-05,2.29354]
[1777529939873,42.58,75586.18,0.1,0.01613,2e-05,2.29388]
[1777529944908,42.58,75590.21,0.1,0.01619,2e-05,2.30201]
[1777529949945,42.58,75584.93,0.1,0.0161,2e-05,2.29101]
[1777529956747,42.58,75591.38,0.1,0.01621,2e-05,2.30421]
[1777529962029,42.58,75600.05,0.1,0.01635,2e-05,2.32182]
[1777529967064,42.57,75599.15,0.1,0.01633,2e-05,2.31955]
[1777529972099,42.57,75598.24,0.1,0.0163,2e-05,2.31503]
[1777529977134,42.57,75605.61,0.1,0.01642,2e-05,2.32985]
[1777529982169,42.57,75609.26,0.1,0.01648,2e-05,2.3369]
[1777529987204,42.57,75609.52,0.1,0.01648,2e-05,2.33687]
[1777529990406,42.56,75611.29,0.1,0.0165,2e-05,2.34034]
[1777529992606,42.56,75611.39,0.1,0.0165,2e-05,2.34031]
[1777529996580,42.56,75611.72,0.1,0.01651,2e-05,2.34055]
[1777530002413,42.56,75610.88,0.1,0.01649,2e-05,2.33801]
[1777530003152,42.56,75612.36,0.1,0.01651,2e-05,2.34099]
[1777530005553,42.56,75612.45,0.1,0.01651,2e-05,2.34095]
[1777530011372,42.56,75604.83,0.1,0.01638,2e-05,2.32444]
[1777530016408,42.55,75606.34,0.1,0.0164,2e-05,2.32719]
[1777530021443,42.55,75606.04,0.1,0.01639,2e-05,2.32619]
[1777530026477,42.55,75607.0,0.1,0.0164,2e-05,2.32784]
[1777530031513,42.55,75608.67,0.1,0.01641,2e-05,2.3288]
[1777530036549,42.55,75612.27,0.1,0.01647,2e-05,2.33602]
[1777530041584,42.55,75615.58,0.1,0.01653,2e-05,2.34257]
[1777530046618,42.55,75615.15,0.1,0.01651,2e-05,2.34127]
[1777530051652,42.54,75615.14,0.1,0.01651,2e-05,2.34084]
[1777530055680,42.54,75625.93,0.1,0.01669,2e-05,2.36308]
[1777530060716,42.54,75627.72,0.1,0.01672,2e-05,2.36619]
[1777530064744,42.54,75609.46,0.1,0.0164,2e-05,2.32747]
[1777530066758,42.54,75591.38,0.1,0.0161,2e-05,2.29001]
[1777530071793,42.54,75599.68,0.1,0.01624,2e-05,2.30708]
[1777530076828,42.54,75599.99,0.1,0.01624,2e-05,2.30759]
[1777530081862,42.54,75590.91,0.1,0.01609,2e-05,2.28877]
[1777530086898,42.54,75598.35,0.1,0.01621,2e-05,2.30407]
[1777530091933,42.54,75591.79,0.1,0.01609,2e-05,2.28833]
[1777530096968,42.54,75588.7,0.1,0.01604,2e-05,2.28207]
[1777530102004,42.54,75585.68,0.1,0.01599,2e-05,2.27603]
[1777530107040,42.54,75589.26,0.1,0.01605,2e-05,2.28348]
[1777530112079,42.54,75585.71,0.1,0.01599,2e-05,2.27629]
[1777530117110,42.54,75594.94,0.1,0.01614,2e-05,2.29525]
[1777530122145,42.54,75592.61,0.1,0.01611,2e-05,2.29042]
[1777530127941,42.54,75585.98,0.1,0.016,2e-05,2.27682]
[1777530133222,42.54,75581.76,0.1,0.01593,2e-05,2.26832]
[1777530138257,42.54,75582.09,0.1,0.01593,2e-05,2.26912]
[1777530143292,42.54,75580.87,0.1,0.01591,2e-05,2.26677]
[1777530148328,42.54,75581.94,0.1,0.01593,2e-05,2.26908]
[1777530153362,42.54,75574.47,0.1,0.0158,2e-05,2.25184]
[1777530158397,42.54,75574.24,0.1,0.0158,2e-05,2.25162]
[1777530163431,42.54,75576.72,0.1,0.01584,2e-05,2.25689]
[1777530168467,42.54,75577.53,0.1,0.01585,2e-05,2.25876]
[1777530173502,42.54,75584.36,0.1,0.01597,2e-05,2.27285]
[1777530178537,42.54,75593.05,0.1,0.01611,2e-05,2.2906]
[1777530183572,42.54,75591.57,0.1,0.01608,2e-05,2.28752]
[1777530188607,42.54,75592.42,0.1,0.0161,2e-05,2.28924]
[1777530193641,42.54,75585.63,0.1,0.01599,2e-05,2.2753]
[1777530198677,42.54,75585.61,0.1,0.01599,2e-05,2.27527]
[1777530203712,42.54,75583.14,0.1,0.01595,2e-05,2.27024]
[1777530208747,42.54,75583.33,0.1,0.01595,2e-05,2.27065]
[1777530213781,42.54,75585.27,0.1,0.01597,2e-05,2.27244]
[1777530218817,42.54,75585.32,0.1,0.01597,2e-05,2.27253]
[1777530223852,42.54,75587.29,0.1,0.016,2e-05,2.27656]
[1777530228886,42.54,75586.33,0.1,0.01598,2e-05,2.27459]
[1777530234928,42.54,75589.58,0.1,0.01604,2e-05,2.28122]
[1777530239964,42.54,75589.76,0.1,0.01604,2e-05,2.28147]
[1777530244998,42.54,75582.91,0.1,0.01592,2e-05,2.26734]
[1777530250034,42.54,75578.28,0.1,0.01585,2e-05,2.25793]
[1777530255068,42.54,75584.77,0.1,0.01596,2e-05,2.27114]
[1777530260104,42.54,75583.64,0.1,0.01594,2e-05,2.2688]
[1777530265139,42.54,75580.42,0.1,0.01588,2e-05,2.26228]
[1777530270174,42.54,75581.38,0.1,0.0159,2e-05,2.26433]
[1777530275209,42.54,75582.46,0.1,0.0159,2e-05,2.26447]
[1777530281251,42.54,75581.41,0.1,0.01589,2e-05,2.26251]
[1777530286286,42.54,75582.07,0.1,0.0159,2e-05,2.26405]
[1777530290313,42.54,75593.72,0.1,0.01609,2e-05,2.28798]
[1777530295353,42.54,75591.7,0.1,0.01606,2e-05,2.28376]
[1777530300389,42.54,75589.21,0.1,0.01602,2e-05,2.27857]
[1777530306106,42.54,75589.29,0.1,0.01602,2e-05,2.2787]
[1777530311465,42.54,75591.61,0.1,0.01606,2e-05,2.28337]
[1777530313172,42.54,75591.61,0.1,0.01606,2e-05,2.28337]
[1777530313773,42.54,75597.4,0.1,0.01615,2e-05,2.29524]
[1777530319340,42.54,75600.1,0.1,0.0162,2e-05,2.30048]
[1777530324556,42.54,75602.28,0.1,0.01623,2e-05,2.30471]
[1777530329592,42.54,75604.51,0.1,0.01626,2e-05,2.30903]
[1777530334628,42.54,75607.57,0.1,0.0163,2e-05,2.31279]
[1777530339663,42.54,75600.86,0.1,0.01618,2e-05,2.29865]
[1777530342791,42.54,75600.81,0.1,0.01618,2e-05,2.29848]
[1777530342813,42.54,75603.22,0.1,0.01622,2e-05,2.30342]
[1777530346108,42.54,75603.88,0.1,0.01623,2e-05,2.3047]
[1777530346177,42.54,75608.08,0.1,0.0163,2e-05,2.31336]
[1777530351747,42.53,75619.4,0.1,0.01649,2e-05,2.3364]
[1777530356781,42.53,75625.16,0.1,0.01658,2e-05,2.34788]
[1777530361037,42.53,75633.27,0.1,0.01672,2e-05,2.36452]
[1777530362516,42.53,75632.94,0.1,0.01671,2e-05,2.36352]
[1777530367859,42.53,75640.26,0.1,0.01683,2e-05,2.37791]
[1777530372894,42.52,75635.22,0.1,0.01673,2e-05,2.36637]
[1777530377930,42.52,75633.88,0.1,0.0167,2e-05,2.3628]
[1777530382964,42.52,75635.74,0.1,0.01673,2e-05,2.36598]
[1777530387999,42.51,75633.15,0.1,0.01668,2e-05,2.35977]
[1777530393036,42.51,75633.96,0.1,0.01667,2e-05,2.35857]
[1777530398073,42.51,75637.7,0.1,0.01673,2e-05,2.36575]
[1777530403108,42.5,75635.02,0.1,0.01668,2e-05,2.35935]
[1777530408142,42.5,75633.12,0.1,0.01664,2e-05,2.35465]
[1777530413178,42.5,75635.5,0.1,0.01668,2e-05,2.35898]
[1777530418217,42.5,75636.13,0.1,0.01668,2e-05,2.35961]
[1777530423251,42.49,75628.24,0.1,0.01654,2e-05,2.34248]
[1777530428287,42.49,75631.82,0.1,0.0166,2e-05,2.34952]
[1777530433322,42.49,75634.03,0.1,0.01663,2e-05,2.35368]
[1777530438356,42.49,75635.76,0.1,0.01666,2e-05,2.35683]
[1777530443392,42.49,75635.69,0.1,0.01665,2e-05,2.35621]
[1777530448427,42.49,75631.53,0.1,0.01658,2e-05,2.34709]
[1777530453462,42.48,75633.49,0.1,0.01659,2e-05,2.3487]
[1777530458502,42.48,75633.04,0.1,0.01658,2e-05,2.3475]
[1777530463532,42.48,75634.58,0.1,0.01661,2e-05,2.35052]
[1777530468567,42.48,75634.28,0.1,0.0166,2e-05,2.34963]
[1777530473601,42.48,75634.77,0.1,0.01661,2e-05,2.3504]
[1777530478637,42.48,75630.12,0.1,0.01653,2e-05,2.34037]
[1777530483672,42.48,75623.6,0.1,0.01641,2e-05,2.32659]
[1777530484679,42.48,75610.44,0.1,0.01619,2e-05,2.29925]
[1777530490537,42.48,75608.4,0.1,0.01616,2e-05,2.29529]
[1777530492670,42.48,75608.46,0.1,0.01616,2e-05,2.29545]
[1777530492735,42.48,75608.67,0.1,0.01617,2e-05,2.29593]
[1777530493704,42.48,75608.67,0.1,0.01617,2e-05,2.29593]
[1777530493783,42.48,75608.84,0.1,0.01617,2e-05,2.29632]
[1777530499784,42.48,75609.79,0.1,0.01619,2e-05,2.29849]
[1777530504819,42.48,75609.02,0.1,0.01617,2e-05,2.29706]
[1777530509854,42.48,75612.93,0.1,0.01624,2e-05,2.30526]
[1777530514889,42.48,75609.36,0.1,0.01617,2e-05,2.29578]
[1777530519924,42.48,75612.94,0.1,0.01623,2e-05,2.3033]
[1777530524959,42.48,75608.96,0.1,0.01616,2e-05,2.29512]
[1777530529994,42.48,75609.89,0.1,0.01618,2e-05,2.29708]
[1777530535033,42.48,75610.79,0.1,0.01619,2e-05,2.29893]
[1777530540065,42.48,75612.54,0.1,0.01622,2e-05,2.30244]
[1777530541071,42.48,75626.53,0.1,0.01646,2e-05,2.33152]
[1777530546106,42.48,75623.88,0.1,0.01641,2e-05,2.32563]
[1777530552148,42.48,75623.3,0.1,0.0164,2e-05,2.32401]
[1777530557183,42.48,75623.82,0.1,0.0164,2e-05,2.32463]
[1777530562218,42.48,75622.12,0.1,0.01637,2e-05,2.3207]
[1777530567253,42.47,75621.11,0.1,0.01635,2e-05,2.31822]
[1777530572288,42.47,75622.76,0.1,0.01636,2e-05,2.31907]
[1777530573180,42.47,75622.76,0.1,0.01636,2e-05,2.31907]
[1777530578329,42.47,75620.59,0.1,0.01632,2e-05,2.31406]
[1777530583370,42.47,75620.96,0.1,0.01632,2e-05,2.3144]
[1777530588401,42.47,75621.35,0.1,0.01632,2e-05,2.31477]
[1777530593436,42.47,75620.85,0.1,0.01631,2e-05,2.31324]
[1777530598471,42.46,75619.22,0.1,0.01628,2e-05,2.30936]
[1777530601329,42.46,75620.09,0.1,0.01629,2e-05,2.31098]
[1777530603308,42.46,75630.68,0.1,0.01647,2e-05,2.33284]
[1777530608541,42.46,75633.67,0.1,0.01651,2e-05,2.33833]
[1777530610356,42.46,75633.45,0.1,0.01651,2e-05,2.33774]
[1777530615590,42.46,75630.38,0.1,0.01645,2e-05,2.33054]
[1777530620627,42.45,75627.29,0.1,0.01639,2e-05,2.32352]
[1777530625660,42.45,75627.46,0.1,0.01639,2e-05,2.32337]
[1777530630694,42.45,75627.7,0.1,0.01639,2e-05,2.32336]
[1777530635730,42.45,75621.46,0.1,0.01627,2e-05,2.30771]
[1777530641592,42.45,75620.71,0.1,0.01625,2e-05,2.30575]
[1777530646815,42.44,75626.97,0.1,0.01636,2e-05,2.31839]
[1777530651843,42.44,75626.37,0.1,0.01634,2e-05,2.3167]
[1777530656878,42.44,75624.14,0.1,0.0163,2e-05,2.31162]
[1777530661913,42.44,75622.92,0.1,0.01628,2e-05,2.30866]
[1777530666948,42.44,75623.74,0.1,0.01629,2e-05,2.30989]
[1777530671983,42.44,75623.48,0.1,0.01628,2e-05,2.30887]
[1777530677018,42.43,75625.58,0.1,0.01631,2e-05,2.31273]
[1777530682053,42.43,75625.13,0.1,0.0163,2e-05,2.31126]
[1777530687088,42.43,75623.76,0.1,0.01627,2e-05,2.30789]
[1777530692123,42.43,75628.4,0.1,0.01633,2e-05,2.31475]
[1777530696404,42.43,75650.77,0.1,0.01671,2e-05,2.36121]
[1777530702195,42.42,75660.71,0.1,0.01687,2e-05,2.38111]
[1777530707228,42.42,75665.94,0.1,0.01695,2e-05,2.39123]
[1777530712263,42.41,75668.25,0.1,0.01698,2e-05,2.39511]
[1777530717300,42.41,75671.52,0.1,0.01703,2e-05,2.40106]
[1777530722333,42.4,75672.76,0.1,0.01704,2e-05,2.40269]
[1777530727370,42.4,75677.83,0.1,0.01712,2e-05,2.41232]
[1777530732408,42.4,75688.43,0.1,0.0173,2e-05,2.43435]
[1777530733262,42.4,75688.43,0.1,0.0173,2e-05,2.43435]
[1777530733703,42.4,75688.43,0.1,0.0173,2e-05,2.43435]
[1777530733725,42.39,75712.35,0.1,0.01773,2e-05,2.486]
[1777530739457,42.39,75708.54,0.1,0.01764,2e-05,2.47568]
[1777530743006,42.38,75708.98,0.1,0.01764,2e-05,2.47568]
[1777530744175,42.38,75711.36,0.1,0.01768,2e-05,2.48091]
[1777530744506,42.38,75724.47,0.1,0.01792,2e-05,2.50913]
[1777530745253,42.38,75724.47,0.1,0.01792,2e-05,2.50913]
[1777530745509,42.38,75737.4,0.1,0.01815,2e-05,2.53748]
[1777530750145,42.37,75735.95,0.1,0.01811,2e-05,2.53253]
[1777530750546,42.37,75735.83,0.1,0.0181,2e-05,2.53184]
[1777530751824,42.37,75735.83,0.1,0.0181,2e-05,2.53184]
[1777530752561,42.37,75749.71,0.1,0.01834,2e-05,2.55969]
[1777530754575,42.36,75734.4,0.1,0.01805,2e-05,2.52455]
[1777530758602,42.36,75723.38,0.1,0.01783,2e-05,2.49854]
[1777530760500,42.36,75722.77,0.1,0.01782,2e-05,2.49682]
[1777530766798,42.35,75733.13,0.1,0.01799,2e-05,2.51753]
[1777530769637,42.34,75727.0,0.1,0.01787,2e-05,2.50275]
[1777530774719,42.34,75726.31,0.1,0.01784,2e-05,2.49899]
[1777530778125,42.33,75728.21,0.1,0.01786,2e-05,2.50211]
[1777530783333,42.32,75733.58,0.1,0.01794,2e-05,2.51214]
[1777530783777,42.32,75733.4,0.1,0.01794,2e-05,2.51136]
[1777530785390,42.32,75734.57,0.1,0.01796,2e-05,2.51359]
[1777530785792,42.32,75734.34,0.1,0.01795,2e-05,2.5127]
[1777530790827,42.31,75736.06,0.1,0.01796,2e-05,2.51465]
[1777530795862,42.31,75731.58,0.1,0.01787,2e-05,2.5029]
[1777530800901,42.3,75727.61,0.1,0.01778,2e-05,2.4924]
[1777530802119,42.3,75726.8,0.1,0.01776,2e-05,2.49028]
[1777530807949,42.29,75714.21,0.1,0.01752,2e-05,2.46086]
[1777530812984,42.29,75713.12,0.1,0.01747,2e-05,2.45479]
[1777530818019,42.28,75714.15,0.1,0.01748,2e-05,2.45566]
[1777530823054,42.28,75715.02,0.1,0.01748,2e-05,2.4562]
[1777530828089,42.27,75717.39,0.1,0.01752,2e-05,2.45998]
[1777530830431,42.27,75717.1,0.1,0.01751,2e-05,2.45906]
[1777530831228,42.27,75717.36,0.1,0.01751,2e-05,2.45907]
[1777530832034,42.27,75717.44,0.1,0.01751,2e-05,2.45924]
[1777530832585,42.27,75717.44,0.1,0.01751,2e-05,2.45924]
[1777530834204,42.27,75716.02,0.1,0.01748,2e-05,2.45558]
[1777530836295,42.26,75715.24,0.1,0.01746,2e-05,2.45333]
[1777530836305,42.26,75717.62,0.1,0.0175,2e-05,2.45827]
[1777530838169,42.26,75717.62,0.1,0.0175,2e-05,2.458]
[1777530838764,42.26,75717.62,0.1,0.0175,2e-05,2.458]
[1777530838815,42.26,75738.56,0.1,0.01787,2e-05,2.50355]
[1777530839511,42.26,75738.56,0.1,0.01787,2e-05,2.50355]
[1777530839524,42.26,75739.1,0.1,0.01788,2e-05,2.50439]
[1777530845212,42.25,75732.77,0.1,0.01775,2e-05,2.48866]
[1777530850319,42.25,75734.83,0.1,0.01778,2e-05,2.49187]
[1777530850420,42.24,75736.02,0.1,0.0178,2e-05,2.49416]
[1777530852261,42.24,75749.95,0.1,0.01805,2e-05,2.52446]
[1777530857632,42.24,75747.65,0.1,0.01799,2e-05,2.51776]
[1777530857726,42.23,75747.89,0.1,0.01799,2e-05,2.51753]
[1777530860978,42.23,75743.65,0.1,0.0179,2e-05,2.50734]
[1777530861324,42.23,75745.48,0.1,0.01793,2e-05,2.51105]
[1777530866359,42.22,75757.63,0.1,0.01814,2e-05,2.53624]
[1777530871394,42.21,75754.29,0.1,0.01805,2e-05,2.52437]
[1777530876428,42.21,75755.89,0.1,0.01806,2e-05,2.52599]
[1777530881463,42.2,75763.61,0.1,0.01819,2e-05,2.54132]
[1777530886499,42.19,75764.62,0.1,0.01819,2e-05,2.54152]
[1777530888513,42.19,75777.54,0.1,0.01842,2e-05,2.56984]
[1777530893548,42.18,75788.22,0.1,0.0186,2e-05,2.59184]
[1777530897576,42.17,75801.76,0.1,0.01884,2e-05,2.62023]
[1777530902611,42.16,75802.87,0.1,0.01884,2e-05,2.62001]
[1777530907832,42.15,75808.86,0.1,0.01893,2e-05,2.63156]
[1777530907841,42.15,75809.98,0.1,0.01895,2e-05,2.63356]
[1777530913688,42.14,75815.72,0.1,0.01904,2e-05,2.64428]
[1777530917431,42.14,75807.86,0.1,0.01889,2e-05,2.62582]
[1777530917717,42.14,75806.06,0.1,0.01885,2e-05,2.6211]
[1777530922753,42.13,75803.07,0.1,0.01877,2e-05,2.6115]
[1777530927788,42.12,75802.13,0.1,0.01873,2e-05,2.60669]
[1777530932825,42.11,75797.45,0.1,0.0186,2e-05,2.59111]
[1777530933182,42.11,75797.45,0.1,0.0186,2e-05,2.59111]
[1777530933832,42.11,75797.48,0.1,0.0186,2e-05,2.59069]
[1777530935848,42.1,75780.22,0.1,0.01826,2e-05,2.55051]
[1777530940883,42.1,75773.98,0.1,0.01813,2e-05,2.53438]
[1777530945915,42.09,75772.35,0.1,0.01808,2e-05,2.52883]
[1777530950951,42.08,75773.6,0.1,0.01809,2e-05,2.52971]
[1777530952507,42.08,75774.35,0.1,0.0181,2e-05,2.53101]
[1777530952965,42.08,75774.81,0.1,0.01811,2e-05,2.53166]
[1777530957162,42.07,75781.82,0.1,0.01822,2e-05,2.5458]
[1777530958001,42.07,75778.98,0.1,0.01817,2e-05,2.53897]
[1777530963047,42.06,75776.97,0.1,0.01811,2e-05,2.53241]
[1777530967128,42.06,75779.87,0.1,0.01815,2e-05,2.53735]
[1777530968074,42.06,75781.41,0.1,0.01818,2e-05,2.54042]
[1777530973935,42.05,75786.11,0.1,0.01824,2e-05,2.54854]
[1777530979155,42.04,75783.23,0.1,0.01817,2e-05,2.5399]
[1777530984190,42.03,75783.06,0.1,0.01815,2e-05,2.53739]
[1777530990231,42.02,75782.93,0.1,0.01813,2e-05,2.53459]
[1777530995267,42.01,75784.9,0.1,0.01813,2e-05,2.53462]
[1777531000304,42.01,75782.76,0.1,0.01807,2e-05,2.52776]
[1777531003432,42.0,75781.89,0.1,0.01805,2e-05,2.52499]
[1777531003496,42.0,75778.13,0.1,0.01798,2e-05,2.51615]
[1777531009367,41.99,75768.52,0.1,0.01778,2e-05,2.49251]
[1777531013013,41.99,75769.43,0.1,0.01779,2e-05,2.49386]
[1777531013107,41.99,75769.08,0.1,0.01778,2e-05,2.49241]
[1777531015409,41.99,75782.46,0.1,0.01802,2e-05,2.52163]
[1777531019439,41.98,75794.78,0.1,0.01824,2e-05,2.54779]
[1777531024472,41.97,75797.04,0.1,0.01826,2e-05,2.55076]
[1777531029510,41.96,75797.39,0.1,0.01825,2e-05,2.54936]
[1777531034545,41.96,75793.6,0.1,0.01816,2e-05,2.53868]
[1777531039580,41.95,75789.43,0.1,0.01807,2e-05,2.52729]
[1777531043358,41.94,75790.24,0.1,0.01807,2e-05,2.52797]
[1777531043608,41.94,75788.92,0.1,0.01805,2e-05,2.52462]
[1777531048646,41.94,75785.14,0.1,0.01796,2e-05,2.51434]
[1777531052671,41.93,75776.7,0.1,0.01778,2e-05,2.49178]
[1777531057707,41.92,75767.21,0.1,0.01759,2e-05,2.46898]
[1777531062741,41.92,75768.45,0.1,0.0176,2e-05,2.47041]
[1777531066864,41.92,75771.87,0.1,0.01766,2e-05,2.47717]
[1777531066965,41.91,75772.05,0.1,0.01766,2e-05,2.47729]
[1777531072812,41.91,75768.15,0.1,0.01757,2e-05,2.46705]
[1777531077845,41.9,75768.77,0.1,0.01758,2e-05,2.46715]
[1777531082881,41.9,75766.01,0.1,0.01752,2e-05,2.45986]
[1777531087917,41.9,75763.44,0.1,0.01746,2e-05,2.45311]
[1777531091944,41.89,75774.24,0.1,0.01765,2e-05,2.47606]
[1777531096979,41.89,75772.32,0.1,0.0176,2e-05,2.47056]
[1777531102014,41.88,75771.87,0.1,0.01758,2e-05,2.46835]
[1777531107050,41.88,75770.78,0.1,0.01755,2e-05,2.46477]
[1777531112085,41.87,75769.79,0.1,0.01751,2e-05,2.45918]
[1777531117120,41.87,75770.27,0.1,0.01751,2e-05,2.45917]
[1777531122155,41.87,75774.15,0.1,0.01757,2e-05,2.46669]
[1777531127189,41.86,75776.73,0.1,0.01761,2e-05,2.47127]
[1777531132224,41.86,75776.07,0.1,0.01759,2e-05,2.46864]
[1777531134344,41.86,75780.02,0.1,0.01766,2e-05,2.47693]
[1777531135247,41.85,75780.27,0.1,0.01766,2e-05,2.47724]
[1777531140282,41.85,75778.32,0.1,0.01761,2e-05,2.47167]
[1777531145316,41.85,75768.18,0.1,0.01742,2e-05,2.44808]
[1777531150351,41.84,75769.7,0.1,0.01744,2e-05,2.45039]
[1777531155386,41.84,75775.24,0.1,0.01753,2e-05,2.46156]
[1777531160421,41.83,75778.91,0.1,0.01759,2e-05,2.46849]
[1777531165457,41.83,75777.94,0.1,0.01756,2e-05,2.46512]
[1777531168025,41.83,75777.88,0.1,0.01756,2e-05,2.46475]
[1777531168093,41.83,75777.78,0.1,0.01755,2e-05,2.46404]
[1777531168732,41.83,75777.78,0.1,0.01755,2e-05,2.46404]
[1777531168830,41.82,75778.09,0.1,0.01755,2e-05,2.46448]
[1777531172467,41.82,75781.21,0.1,0.01759,2e-05,2.4686]
[1777531172568,41.82,75782.07,0.1,0.0176,2e-05,2.47024]
[1777531173948,41.82,75782.07,0.1,0.0176,2e-05,2.47024]
[1777531173987,41.82,75781.51,0.1,0.01759,2e-05,2.46847]
[1777531179554,41.81,75782.23,0.1,0.01759,2e-05,2.46874]
[1777531184590,41.81,75779.8,0.1,0.01754,2e-05,2.46199]
[1777531189624,41.8,75776.48,0.1,0.01746,2e-05,2.45333]
[1777531194662,41.8,75774.01,0.1,0.01741,2e-05,2.44662]
[1777531199696,41.8,75763.72,0.1,0.01722,2e-05,2.42294]
[1777531204731,41.79,75766.22,0.1,0.01725,2e-05,2.42743]
[1777531209766,41.79,75756.62,0.1,0.01707,2e-05,2.40555]
[1777531214801,41.79,75751.42,0.1,0.01697,2e-05,2.39359]
[1777531218851,41.78,75749.07,0.1,0.01693,2e-05,2.38816]
[1777531224872,41.78,75734.65,0.1,0.01667,2e-05,2.35657]
[1777531229906,41.78,75735.88,0.1,0.01669,2e-05,2.3589]
[1777531235949,41.78,75735.45,0.1,0.01666,2e-05,2.35531]
[1777531239977,41.78,75724.56,0.1,0.01647,2e-05,2.3319]
[1777531245012,41.78,75730.55,0.1,0.01658,2e-05,2.34453]
[1777531250051,41.78,75730.42,0.1,0.01657,2e-05,2.34404]
[1777531255085,41.78,75730.19,0.1,0.01657,2e-05,2.34334]
[1777531260119,41.78,75731.82,0.1,0.01659,2e-05,2.3466]
[1777531261859,41.78,75732.16,0.1,0.0166,2e-05,2.34727]
[1777531264148,41.78,75744.61,0.1,0.01682,2e-05,2.37377]
[1777531269183,41.77,75752.69,0.1,0.01695,2e-05,2.39066]
[1777531274218,41.77,75754.33,0.1,0.01698,2e-05,2.3936]
[1777531279253,41.77,75752.8,0.1,0.01695,2e-05,2.38972]
[1777531284288,41.77,75752.47,0.1,0.01694,2e-05,2.38846]
[1777531289323,41.76,75755.98,0.1,0.01699,2e-05,2.39553]
[1777531294358,41.76,75758.42,0.1,0.01702,2e-05,2.39798]
[1777531299394,41.76,75759.44,0.1,0.01703,2e-05,2.3996]
[1777531304430,41.76,75759.79,0.1,0.01703,2e-05,2.39978]
[1777531309464,41.76,75758.49,0.1,0.017,2e-05,2.39641]
[1777531312369,41.75,75749.15,0.1,0.01684,2e-05,2.37609]
[1777531312486,41.75,75745.76,0.1,0.01678,2e-05,2.36865]
[1777531317521,41.76,75745.84,0.1,0.01679,2e-05,2.37093]
[1777531322559,41.77,75741.4,0.1,0.01673,2e-05,2.36353]
[1777531327599,41.78,75738.08,0.1,0.01669,2e-05,2.35852]
[1777531330620,41.78,75750.51,0.1,0.01692,2e-05,2.38654]
[1777531335655,41.79,75749.74,0.1,0.01692,2e-05,2.38673]
[1777531337669,41.79,75761.3,0.1,0.01714,2e-05,2.41255]
[1777531343712,41.8,75763.78,0.1,0.0172,2e-05,2.41988]
[1777531348753,41.81,75762.33,0.1,0.01718,2e-05,2.41828]
[1777531353789,41.81,75761.42,0.1,0.01716,2e-05,2.41559]
[1777531358823,41.82,75761.29,0.1,0.01718,2e-05,2.4169]
[1777531363857,41.83,75751.45,0.1,0.01701,2e-05,2.3971]
[1777531368893,41.83,75749.34,0.1,0.01699,2e-05,2.39427]
[1777531373928,41.84,75749.5,0.1,0.01701,2e-05,2.39637]
[1777531378964,41.84,75748.67,0.1,0.017,2e-05,2.39547]
[1777531384000,41.84,75747.0,0.1,0.01697,2e-05,2.39151]
[1777531389036,41.84,75743.76,0.1,0.01691,2e-05,2.38419]
[1777531392057,41.84,75733.01,0.1,0.01672,2e-05,2.36089]
[1777531397091,41.84,75732.69,0.1,0.01671,2e-05,2.36007]
[1777531402127,41.84,75732.18,0.1,0.01671,2e-05,2.35971]
[1777531407161,41.85,75731.82,0.1,0.01672,2e-05,2.36089]
[1777531412197,41.86,75732.08,0.1,0.01672,2e-05,2.36116]
[1777531417239,41.86,75730.79,0.1,0.01671,2e-05,2.35995]
[1777531418243,41.87,75713.77,0.1,0.01643,2e-05,2.32454]
[1777531420283,41.87,75708.76,0.1,0.01634,2e-05,2.31441]
[1777531420290,41.87,75704.07,0.1,0.01627,2e-05,2.305]
[1777531425292,41.87,75710.89,0.1,0.01638,2e-05,2.31934]
[1777531430327,41.87,75718.84,0.1,0.01652,2e-05,2.33609]
[1777531435362,41.87,75720.91,0.1,0.01655,2e-05,2.34034]
[1777531440397,41.87,75720.0,0.1,0.01654,2e-05,2.33822]
[1777531445433,41.87,75716.34,0.1,0.01647,2e-05,2.33032]
[1777531450467,41.87,75716.64,0.1,0.01648,2e-05,2.3309]
[1777531455502,41.87,75714.45,0.1,0.01644,2e-05,2.3262]
[1777531460537,41.87,75719.85,0.1,0.01653,2e-05,2.33764]
[1777531465572,41.87,75720.47,0.1,0.01654,2e-05,2.33883]
[1777531470607,41.87,75722.23,0.1,0.01657,2e-05,2.34244]
[1777531474517,41.86,75714.63,0.1,0.01642,2e-05,2.32401]
[1777531477477,41.86,75702.9,0.1,0.01622,2e-05,2.2993]
[1777531482695,41.87,75692.48,0.1,0.01605,2e-05,2.27776]
[1777531487731,41.87,75693.13,0.1,0.01606,2e-05,2.27951]
[1777531492764,41.87,75696.45,0.1,0.01612,2e-05,2.28676]
[1777531497799,41.87,75697.63,0.1,0.01614,2e-05,2.28951]
[1777531502834,41.87,75699.74,0.1,0.01618,2e-05,2.29416]
[1777531507869,41.87,75699.38,0.1,0.01618,2e-05,2.29365]
[1777531512903,41.87,75700.11,0.1,0.01619,2e-05,2.29538]
[1777531517939,41.87,75695.33,0.1,0.01611,2e-05,2.28563]
[1777531522973,41.87,75694.24,0.1,0.0161,2e-05,2.28368]
[1777531528015,41.88,75705.1,0.1,0.01628,2e-05,2.30671]
[1777531533048,41.88,75698.24,0.1,0.01615,2e-05,2.29035]
[1777531538086,41.88,75697.23,0.1,0.01614,2e-05,2.28855]
[1777531543121,41.88,75697.3,0.1,0.01614,2e-05,2.28903]
[1777531548155,41.88,75694.72,0.1,0.0161,2e-05,2.28399]
[1777531553192,41.88,75695.62,0.1,0.01612,2e-05,2.28623]
[1777531556212,41.88,75709.12,0.1,0.01635,2e-05,2.31478]
[1777531562259,41.88,75710.75,0.1,0.01638,2e-05,2.31827]
[1777531567290,41.88,75707.58,0.1,0.01633,2e-05,2.31156]
[1777531572324,41.88,75707.41,0.1,0.01632,2e-05,2.31126]
[1777531577359,41.88,75710.36,0.1,0.01638,2e-05,2.3175]
[1777531582396,41.88,75708.21,0.1,0.01634,2e-05,2.31297]
[1777531587428,41.88,75706.65,0.1,0.01631,2e-05,2.30971]
[1777531592465,41.88,75704.77,0.1,0.01627,2e-05,2.30362]
[1777531597499,41.88,75706.07,0.1,0.01629,2e-05,2.30642]
[1777531602535,41.88,75706.15,0.1,0.01629,2e-05,2.30663]
[1777531607570,41.88,75705.69,0.1,0.01628,2e-05,2.30568]
[1777531613612,41.88,75705.21,0.1,0.01627,2e-05,2.30471]
[1777531618646,41.88,75704.16,0.1,0.01626,2e-05,2.30253]
[1777531623681,41.88,75702.56,0.1,0.01623,2e-05,2.29922]
[1777531626717,41.89,75690.74,0.1,0.01603,2e-05,2.27461]
[1777531627712,41.89,75679.52,0.1,0.01584,2e-05,2.25139]
[1777531632747,41.89,75670.35,0.1,0.01569,2e-05,2.23311]
[1777531638600,41.89,75669.62,0.1,0.01569,2e-05,2.23233]
[1777531643824,41.89,75663.19,0.1,0.01559,2e-05,2.21979]
[1777531648859,41.9,75658.66,0.1,0.01552,2e-05,2.21129]
[1777531653894,41.9,75667.52,0.1,0.01566,2e-05,2.22796]
[1777531658930,41.9,75667.5,0.1,0.01566,2e-05,2.22851]
[1777531663965,41.9,75666.23,0.1,0.01564,2e-05,2.22651]
[1777531668999,41.91,75666.18,0.1,0.01565,2e-05,2.22702]
[1777531674034,41.91,75666.81,0.1,0.01566,2e-05,2.22894]
[1777531679070,41.91,75667.12,0.1,0.01567,2e-05,2.23019]
[1777531684105,41.91,75654.56,0.1,0.01547,2e-05,2.20526]
[1777531689142,41.92,75654.36,0.1,0.01548,2e-05,2.2057]
[1777531694177,41.92,75657.12,0.1,0.01553,2e-05,2.21215]
[1777531699212,41.92,75657.12,0.1,0.01554,2e-05,2.21294]
[1777531704247,41.93,75657.72,0.1,0.01555,2e-05,2.21495]
[1777531709282,41.93,75658.21,0.1,0.01557,2e-05,2.21672]
[1777531714316,41.93,75664.67,0.1,0.01566,2e-05,2.22855]
[1777531719354,41.94,75659.51,0.1,0.01559,2e-05,2.21871]
[1777531724388,41.94,75658.3,0.1,0.01557,2e-05,2.21699]
[1777531729424,41.94,75659.97,0.1,0.01561,2e-05,2.22114]
[1777531734463,41.95,75661.99,0.1,0.01565,2e-05,2.22611]
[1777531739504,41.95,75670.55,0.1,0.01579,2e-05,2.24433]
[1777531744535,41.95,75670.11,0.1,0.01579,2e-05,2.24396]
[1777531749588,41.95,75670.06,0.1,0.01579,2e-05,2.2444]
[1777531754605,41.95,75664.11,0.1,0.0157,2e-05,2.23276]
[1777531759639,41.96,75666.25,0.1,0.01574,2e-05,2.2378]
[1777531764676,41.96,75671.11,0.1,0.01583,2e-05,2.24836]
[1777531769711,41.96,75669.93,0.1,0.01581,2e-05,2.24647]
[1777531774747,41.96,75672.6,0.1,0.01584,2e-05,2.25035]
[1777531779781,41.97,75674.98,0.1,0.01589,2e-05,2.25571]
[1777531784816,41.97,75673.18,0.1,0.01586,2e-05,2.25245]
[1777531789851,41.97,75673.51,0.1,0.01587,2e-05,2.25359]
[1777531794886,41.97,75672.17,0.1,0.01585,2e-05,2.25129]
[1777531796899,41.97,75688.74,0.1,0.01613,2e-05,2.28585]
[1777531798914,41.97,75701.84,0.1,0.01636,2e-05,2.31334]
[1777531803949,41.97,75692.15,0.1,0.01619,2e-05,2.29303]
[1777531809799,41.97,75686.57,0.1,0.0161,2e-05,2.28155]
[1777531815028,41.97,75697.74,0.1,0.01629,2e-05,2.30496]
[1777531820062,41.97,75695.85,0.1,0.01625,2e-05,2.3009]
[1777531825101,41.97,75704.98,0.1,0.01641,2e-05,2.31997]
[1777531829938,41.97,75715.74,0.1,0.01659,2e-05,2.34243]
[1777531835169,41.96,75732.3,0.1,0.01685,2e-05,2.37405]
[1777531840204,41.96,75738.99,0.1,0.01697,2e-05,2.38779]
[1777531845239,41.96,75736.49,0.1,0.01692,2e-05,2.38171]
[1777531850274,41.96,75733.9,0.1,0.01687,2e-05,2.37552]
[1777531855308,41.95,75733.8,0.1,0.01686,2e-05,2.37476]
[1777531860344,41.95,75736.86,0.1,0.01691,2e-05,2.38082]
[1777531865381,41.95,75729.01,0.1,0.01677,2e-05,2.36345]
[1777531870414,41.95,75730.5,0.1,0.01679,2e-05,2.36625]
[1777531875449,41.95,75733.0,0.1,0.01683,2e-05,2.37121]
[1777531880484,41.95,75731.24,0.1,0.0168,2e-05,2.367]
[1777531885519,41.94,75731.34,0.1,0.01679,2e-05,2.36683]
[1777531891561,41.94,75731.84,0.1,0.01678,2e-05,2.36519]
[1777531896596,41.94,75737.82,0.1,0.01689,2e-05,2.37763]
[1777531901631,41.94,75739.83,0.1,0.01692,2e-05,2.38136]
[1777531906665,41.94,75739.04,0.1,0.0169,2e-05,2.37915]
[1777531911700,41.94,75734.47,0.1,0.01681,2e-05,2.36884]
[1777531918749,41.93,75733.51,0.1,0.01679,2e-05,2.36616]
[1777531923785,41.93,75729.95,0.1,0.01673,2e-05,2.35814]
[1777531928821,41.93,75727.99,0.1,0.01669,2e-05,2.35367]
[1777531933854,41.93,75728.35,0.1,0.01669,2e-05,2.35417]
[1777531938889,41.93,75735.32,0.1,0.01681,2e-05,2.36877]
[1777531943924,41.93,75738.6,0.1,0.01687,2e-05,2.3754]
[1777531948960,41.92,75735.59,0.1,0.01681,2e-05,2.36848]
[1777531953995,41.92,75735.17,0.1,0.01678,2e-05,2.36496]
[1777531959033,41.92,75738.87,0.1,0.01685,2e-05,2.37251]
[1777531964069,41.92,75737.94,0.1,0.01683,2e-05,2.37008]
[1777531969106,41.92,75734.74,0.1,0.01677,2e-05,2.36278]
[1777531974141,41.92,75725.03,0.1,0.01659,2e-05,2.34173]
[1777531979176,41.92,75727.3,0.1,0.01663,2e-05,2.34639]
[1777531984211,41.92,75730.73,0.1,0.01669,2e-05,2.35344]
[1777531989246,41.91,75730.99,0.1,0.01669,2e-05,2.3537]
[1777531994281,41.91,75731.64,0.1,0.0167,2e-05,2.35478]
[1777531999316,41.91,75731.92,0.1,0.0167,2e-05,2.35507]
[1777532004351,41.91,75731.77,0.1,0.0167,2e-05,2.35444]
[1777532009385,41.91,75731.67,0.1,0.01669,2e-05,2.35394]
[1777532014421,41.91,75732.62,0.1,0.01669,2e-05,2.35346]
[1777532019456,41.91,75731.88,0.1,0.01668,2e-05,2.3516]
[1777532024490,41.91,75732.75,0.1,0.01669,2e-05,2.3532]
[1777532029526,41.91,75732.66,0.1,0.01669,2e-05,2.35274]
[1777532034562,41.9,75729.59,0.1,0.01663,2e-05,2.34594]
[1777532039596,41.9,75729.29,0.1,0.01662,2e-05,2.3451]
[1777532044631,41.9,75726.71,0.1,0.01658,2e-05,2.33939]
[1777532049666,41.9,75725.37,0.1,0.01655,2e-05,2.33644]
[1777532054701,41.9,75726.13,0.1,0.01656,2e-05,2.33766]
[1777532059735,41.9,75727.97,0.1,0.01659,2e-05,2.34079]
[1777532064771,41.9,75729.55,0.1,0.01661,2e-05,2.34383]
[1777532069808,41.89,75730.41,0.1,0.01662,2e-05,2.3449]
[1777532074841,41.89,75730.0,0.1,0.0166,2e-05,2.34118]
[1777532079876,41.89,75727.76,0.1,0.01655,2e-05,2.33618]
[1777532084911,41.89,75725.31,0.1,0.01651,2e-05,2.3302]
[1777532089946,41.88,75723.72,0.1,0.01647,2e-05,2.3261]
[1777532094984,41.88,75720.29,0.1,0.01641,2e-05,2.31827]
[1777532098125,41.88,75720.3,0.1,0.01641,2e-05,2.31822]
[1777532099627,41.88,75719.71,0.1,0.0164,2e-05,2.31694]
[1777532101444,41.88,75719.31,0.1,0.01639,2e-05,2.3161]
[1777532104741,41.88,75709.01,0.1,0.01622,2e-05,2.2951]
[1777532105064,41.89,75709.59,0.1,0.01623,2e-05,2.29668]
[1777532110099,41.89,75711.63,0.1,0.01628,2e-05,2.30219]
[1777532111481,41.89,75714.11,0.1,0.01632,2e-05,2.3076]
[1777532111962,41.89,75714.11,0.1,0.01632,2e-05,2.3076]
[1777532112112,41.89,75721.48,0.1,0.01645,2e-05,2.32326]
[1777532116140,41.89,75732.69,0.1,0.01664,2e-05,2.34681]
[1777532121177,41.89,75734.15,0.1,0.01666,2e-05,2.34968]
[1777532126212,41.89,75735.14,0.1,0.01668,2e-05,2.35157]
[1777532131247,41.89,75735.52,0.1,0.01667,2e-05,2.34992]
[1777532136282,41.89,75736.93,0.1,0.01669,2e-05,2.35271]
[1777532142141,41.89,75734.01,0.1,0.01664,2e-05,2.34623]
[1777532147360,41.89,75734.7,0.1,0.01665,2e-05,2.34753]
[1777532152395,41.88,75732.94,0.1,0.01662,2e-05,2.34362]
[1777532157429,41.88,75732.42,0.1,0.01661,2e-05,2.34234]
[1777532162465,41.88,75730.92,0.1,0.01658,2e-05,2.33894]
[1777532164479,41.88,75719.7,0.1,0.01639,2e-05,2.31511]
[1777532169516,41.89,75714.8,0.1,0.01631,2e-05,2.30582]
[1777532174551,41.89,75715.27,0.1,0.01633,2e-05,2.30808]
[1777532179585,41.9,75713.63,0.1,0.01631,2e-05,2.30605]
[1777532184620,41.9,75711.18,0.1,0.01628,2e-05,2.30181]
[1777532189656,41.9,75707.11,0.1,0.01621,2e-05,2.2937]
[1777532194691,41.91,75700.85,0.1,0.0161,2e-05,2.27948]
[1777532199726,41.91,75698.79,0.1,0.01607,2e-05,2.27634]
[1777532204762,41.91,75698.9,0.1,0.01608,2e-05,2.27684]
[1777532209796,41.91,75704.66,0.1,0.01618,2e-05,2.28912]
[1777532215838,41.91,75703.24,0.1,0.01616,2e-05,2.28637]
[1777532220874,41.92,75701.04,0.1,0.01612,2e-05,2.282]
[1777532225909,41.92,75701.18,0.1,0.01612,2e-05,2.28249]
[1777532230943,41.92,75698.64,0.1,0.01608,2e-05,2.27744]
[1777532235978,41.92,75697.83,0.1,0.01607,2e-05,2.27598]
[1777532241015,41.92,75698.91,0.1,0.01609,2e-05,2.27845]
[1777532246053,41.92,75700.77,0.1,0.01612,2e-05,2.28254]
[1777532251084,41.92,75707.64,0.1,0.01623,2e-05,2.29482]
[1777532256120,41.92,75704.13,0.1,0.01617,2e-05,2.28756]
[1777532261155,41.92,75701.63,0.1,0.01613,2e-05,2.28248]
[1777532266190,41.92,75700.9,0.1,0.01612,2e-05,2.28116]
[1777532271224,41.92,75701.34,0.1,0.01613,2e-05,2.28231]
[1777532276260,41.92,75702.23,0.1,0.01614,2e-05,2.28438]
[1777532282307,41.92,75704.23,0.1,0.01618,2e-05,2.28881]
[1777532288345,41.93,75704.26,0.1,0.01618,2e-05,2.2891]
[1777532293380,41.93,75706.97,0.1,0.01623,2e-05,2.29495]
[1777532298415,41.93,75706.49,0.1,0.01622,2e-05,2.29408]
[1777532303451,41.93,75705.88,0.1,0.01621,2e-05,2.29297]
[1777532306768,41.93,75698.86,0.1,0.01609,2e-05,2.27843]
[1777532307478,41.93,75698.72,0.1,0.01609,2e-05,2.27819]
[1777532307568,41.93,75698.72,0.1,0.01609,2e-05,2.27819]
[1777532308485,41.93,75698.27,0.1,0.01609,2e-05,2.2773]
[1777532313545,41.93,75698.94,0.1,0.01608,2e-05,2.27676]
[1777532319611,41.93,75699.05,0.1,0.01609,2e-05,2.27726]
[1777532325683,41.93,75699.75,0.1,0.0161,2e-05,2.27904]
[1777532331654,41.93,75703.62,0.1,0.01617,2e-05,2.28748]
[1777532336689,41.93,75703.58,0.1,0.01617,2e-05,2.28761]
[1777532341724,41.94,75704.47,0.1,0.01619,2e-05,2.28969]
[1777532346759,41.94,75704.58,0.1,0.01619,2e-05,2.29014]
[1777532353808,41.94,75704.51,0.1,0.01619,2e-05,2.29029]
[1777532358843,41.94,75709.11,0.1,0.01627,2e-05,2.30008]
[1777532363878,41.94,75707.24,0.1,0.01624,2e-05,2.29629]
[1777532368913,41.94,75711.96,0.1,0.01632,2e-05,2.30632]
[1777532373947,41.94,75715.46,0.1,0.01637,2e-05,2.31146]
[1777532378982,41.94,75709.97,0.1,0.01628,2e-05,2.29989]
[1777532384018,41.94,75706.66,0.1,0.01622,2e-05,2.29297]
[1777532389054,41.94,75702.87,0.1,0.01615,2e-05,2.28509]
[1777532394092,41.94,75699.39,0.1,0.0161,2e-05,2.27796]
[1777532399125,41.94,75700.46,0.1,0.01612,2e-05,2.2804]
[1777532404160,41.94,75702.59,0.1,0.01615,2e-05,2.285]
[1777532409196,41.94,75699.15,0.1,0.0161,2e-05,2.27797]
[1777532414231,41.94,75701.81,0.1,0.01614,2e-05,2.28366]
[1777532419266,41.94,75701.82,0.1,0.01614,2e-05,2.28382]
[1777532424301,41.94,75706.45,0.1,0.01622,2e-05,2.2936]
[1777532427322,41.94,75720.16,0.1,0.01646,2e-05,2.32245]
[1777532432357,41.94,75719.33,0.1,0.01643,2e-05,2.31816]
[1777532437398,41.94,75714.0,0.1,0.01633,2e-05,2.30673]
[1777532440413,41.94,75724.69,0.1,0.01652,2e-05,2.32916]
[1777532445449,41.94,75726.16,0.1,0.01654,2e-05,2.33198]
[1777532450484,41.94,75731.25,0.1,0.01663,2e-05,2.34251]
[1777532455519,41.94,75732.21,0.1,0.01664,2e-05,2.3442]
[1777532460557,41.94,75720.85,0.1,0.01644,2e-05,2.31974]
[1777532465591,41.93,75717.12,0.1,0.01638,2e-05,2.31178]
[1777532470626,41.93,75717.29,0.1,0.01638,2e-05,2.31206]
[1777532475660,41.93,75716.9,0.1,0.01637,2e-05,2.3112]
[1777532478682,41.93,75727.94,0.1,0.01656,2e-05,2.33452]
[1777532484524,41.93,75731.87,0.1,0.01663,2e-05,2.34251]
[1777532489764,41.93,75730.36,0.1,0.0166,2e-05,2.33905]
[1777532491777,41.93,75722.76,0.1,0.01645,2e-05,2.32063]
[1777532496813,41.93,75726.54,0.1,0.01651,2e-05,2.32857]
[1777532501846,41.93,75731.26,0.1,0.0166,2e-05,2.33851]
[1777532506882,41.93,75732.7,0.1,0.01662,2e-05,2.34142]
[1777532511917,41.93,75737.38,0.1,0.0167,2e-05,2.35116]
[1777532516952,41.93,75738.45,0.1,0.01672,2e-05,2.35312]
[1777532521988,41.93,75734.78,0.1,0.01665,2e-05,2.34492]
[1777532524001,41.93,75723.78,0.1,0.01646,2e-05,2.32145]
[1777532525014,41.93,75712.94,0.1,0.01627,2e-05,2.29857]
[1777532530042,41.93,75706.91,0.1,0.01617,2e-05,2.28606]
[1777532534071,41.93,75691.92,0.1,0.01592,2e-05,2.25506]
[1777532535547,41.93,75691.92,0.1,0.01592,2e-05,2.25506]
[1777532535600,41.93,75680.25,0.1,0.01572,2e-05,2.2312]
[1777532541120,41.93,75686.58,0.1,0.01583,2e-05,2.24481]
[1777532545581,41.93,75686.78,0.1,0.01584,2e-05,2.24554]
[1777532551191,41.93,75695.49,0.1,0.01598,2e-05,2.26194]
[1777532552826,41.93,75690.66,0.1,0.01589,2e-05,2.25201]
[1777532557448,41.94,75688.33,0.1,0.01586,2e-05,2.24763]
[1777532557548,41.94,75686.11,0.1,0.01582,2e-05,2.24328]
[1777532563273,41.94,75689.01,0.1,0.01588,2e-05,2.24985]
[1777532568311,41.94,75693.04,0.1,0.01595,2e-05,2.2588]
[1777532572965,41.94,75694.85,0.1,0.01598,2e-05,2.26291]
[1777532573344,41.94,75697.64,0.1,0.01603,2e-05,2.26879]
[1777532578379,41.94,75703.9,0.1,0.01614,2e-05,2.28214]
[1777532583414,41.95,75701.74,0.1,0.01611,2e-05,2.27794]
[1777532588450,41.95,75700.89,0.1,0.01609,2e-05,2.27649]
[1777532591653,41.95,75701.5,0.1,0.01611,2e-05,2.27789]
[1777532597513,41.95,75711.29,0.1,0.01627,2e-05,2.29859]
[1777532602550,41.95,75720.18,0.1,0.01643,2e-05,2.31735]
[1777532607584,41.95,75710.16,0.1,0.01625,2e-05,2.29625]
[1777532612619,41.95,75703.73,0.1,0.01613,2e-05,2.28068]
[1777532617654,41.95,75695.6,0.1,0.016,2e-05,2.264]
[1777532622688,41.95,75693.95,0.1,0.01597,2e-05,2.26091]
[1777532627725,41.95,75693.93,0.1,0.01597,2e-05,2.26124]
[1777532632759,41.95,75697.46,0.1,0.01604,2e-05,2.26889]
[1777532637794,41.96,75697.04,0.1,0.01603,2e-05,2.26832]
[1777532642829,41.96,75696.9,0.1,0.01603,2e-05,2.26833]
[1777532647865,41.96,75697.83,0.1,0.01605,2e-05,2.27055]
[1777532652900,41.96,75694.24,0.1,0.01599,2e-05,2.2634]
[1777532657935,41.96,75697.27,0.1,0.01604,2e-05,2.27002]
[1777532662969,41.96,75697.65,0.1,0.01605,2e-05,2.27109]
[1777532668011,41.96,75700.99,0.1,0.01611,2e-05,2.27832]
[1777532672032,41.96,75715.4,0.1,0.01635,2e-05,2.3068]
[1777532677068,41.96,75716.16,0.1,0.01636,2e-05,2.30835]
[1777532682102,41.96,75716.07,0.1,0.01636,2e-05,2.30812]
[1777532687138,41.96,75714.86,0.1,0.01634,2e-05,2.30552]
[1777532692174,41.96,75713.14,0.1,0.01631,2e-05,2.30187]
[1777532697209,41.96,75711.28,0.1,0.01628,2e-05,2.29797]
[1777532702259,41.96,75710.76,0.1,0.01627,2e-05,2.29691]
[1777532707321,41.96,75716.23,0.1,0.01636,2e-05,2.30842]
[1777532712330,41.96,75714.52,0.1,0.01633,2e-05,2.30475]
[1777532716367,41.96,75714.36,0.1,0.01633,2e-05,2.30438]
[1777532716607,41.96,75663.52,0.1,0.01547,2e-05,2.19932]
[1777532719397,41.97,75676.3,0.1,0.01569,2e-05,2.22583]
[1777532724430,41.97,75677.11,0.1,0.01571,2e-05,2.22814]
[1777532726469,41.97,75676.82,0.1,0.0157,2e-05,2.22767]
[1777532726544,41.97,75682.72,0.1,0.0158,2e-05,2.23991]
[1777532727598,41.97,75682.72,0.1,0.0158,2e-05,2.23991]
[1777532727640,41.97,75689.82,0.1,0.01592,2e-05,2.25478]
[1777532728876,41.97,75689.82,0.1,0.01592,2e-05,2.25478]
[1777532730918,41.97,75692.84,0.1,0.01598,2e-05,2.26112]
[1777532740542,41.97,75687.78,0.1,0.01588,2e-05,2.24924]
[1777532742178,41.97,75680.79,0.1,0.01577,2e-05,2.23493]
[1777532742791,41.97,75677.88,0.1,0.01572,2e-05,2.22918]
[1777532747129,41.98,75677.13,0.1,0.01571,2e-05,2.22814]
[1777532747592,41.98,75677.6,0.1,0.01572,2e-05,2.22923]
[1777532752627,41.98,75679.76,0.1,0.01576,2e-05,2.23426]
[1777532753880,41.98,75679.76,0.1,0.01576,2e-05,2.23426]
[1777532753945,41.98,75689.63,0.1,0.01593,2e-05,2.25471]
[1777532759675,41.98,75690.04,0.1,0.01594,2e-05,2.25606]
[1777532764712,41.98,75687.43,0.1,0.0159,2e-05,2.25113]
[1777532767714,41.98,75689.93,0.1,0.01594,2e-05,2.25648]
[1777532767783,41.98,75699.14,0.1,0.0161,2e-05,2.27568]
[1777532773774,41.99,75700.18,0.1,0.01612,2e-05,2.27812]
[1777532778809,41.99,75694.82,0.1,0.01603,2e-05,2.26721]
[1777532783844,41.99,75695.93,0.1,0.01605,2e-05,2.26982]
[1777532788879,41.99,75695.02,0.1,0.01604,2e-05,2.26821]
[1777532793914,41.99,75693.53,0.1,0.016,2e-05,2.26321]
[1777532798950,41.99,75694.44,0.1,0.01602,2e-05,2.26542]
[1777532803983,41.99,75693.89,0.1,0.01601,2e-05,2.2646]
[1777532805696,41.99,75699.16,0.1,0.0161,2e-05,2.27562]
[1777532806838,41.99,75703.85,0.1,0.01618,2e-05,2.28545]
[1777532810735,41.99,75704.55,0.1,0.01619,2e-05,2.28701]
[1777532815808,41.99,75712.39,0.1,0.01633,2e-05,2.3035]
[1777532821581,41.99,75709.43,0.1,0.01628,2e-05,2.29728]
[1777532826932,41.99,75709.86,0.1,0.01628,2e-05,2.29828]
[1777532830185,41.99,75709.71,0.1,0.01628,2e-05,2.29798]
[1777532836649,41.99,75709.56,0.1,0.01628,2e-05,2.2977]
[1777532837804,41.99,75713.15,0.1,0.01634,2e-05,2.30523]
[1777532840256,41.99,75712.78,0.1,0.01633,2e-05,2.30444]
[1777532842288,41.99,75712.08,0.1,0.01632,2e-05,2.30294]
[1777532843021,41.99,75712.08,0.1,0.01632,2e-05,2.30294]
[1777532843509,41.99,75712.06,0.1,0.01632,2e-05,2.30288]
[1777532844637,41.99,75711.34,0.1,0.01631,2e-05,2.30135]
[1777532850309,41.99,75710.45,0.1,0.01629,2e-05,2.29944]
[1777532855341,41.99,75706.98,0.1,0.01622,2e-05,2.28997]
[1777532860388,41.99,75706.45,0.1,0.01621,2e-05,2.28894]
[1777532865420,41.99,75713.42,0.1,0.01633,2e-05,2.30351]
[1777532870455,41.99,75713.12,0.1,0.01632,2e-05,2.30279]
[1777532875489,41.99,75716.34,0.1,0.01638,2e-05,2.30941]
[1777532880525,41.99,75713.36,0.1,0.01633,2e-05,2.30295]
[1777532882804,41.99,75713.47,0.1,0.01633,2e-05,2.30315]
[1777532883540,41.99,75712.89,0.1,0.01632,2e-05,2.30186]
[1777532888292,41.99,75723.32,0.1,0.01649,2e-05,2.32361]
[1777532890192,41.99,75730.2,0.1,0.01661,2e-05,2.33807]
[1777532892500,41.99,75739.07,0.1,0.01677,2e-05,2.35678]
[1777532897447,41.99,75745.25,0.1,0.01687,2e-05,2.3694]
[1777532897666,41.99,75759.25,0.1,0.01712,2e-05,2.39949]
[1777532898871,41.99,75759.25,0.1,0.01712,2e-05,2.39949]
[1777532901835,41.98,75758.38,0.1,0.0171,2e-05,2.39704]
[1777532907729,41.98,75752.35,0.1,0.01698,2e-05,2.38271]
[1777532912763,41.98,75755.36,0.1,0.01701,2e-05,2.38621]
[1777532917799,41.97,75757.68,0.1,0.01705,2e-05,2.3905]
[1777532922466,41.97,75762.93,0.1,0.01713,2e-05,2.40128]
[1777532925571,41.97,75764.52,0.1,0.01716,2e-05,2.40441]
[1777532930893,41.97,75768.97,0.1,0.01723,2e-05,2.41293]
[1777532933199,41.96,75769.75,0.1,0.01724,2e-05,2.41427]
[1777532938946,41.96,75772.18,0.1,0.01727,2e-05,2.41848]
[1777532943981,41.96,75768.94,0.1,0.01721,2e-05,2.4105]
[1777532949020,41.95,75782.74,0.1,0.01745,2e-05,2.43986]
[1777532954056,41.95,75776.24,0.1,0.01732,2e-05,2.42457]
[1777532959091,41.95,75775.12,0.1,0.0173,2e-05,2.42116]
[1777532964130,41.94,75788.0,0.1,0.01752,2e-05,2.44843]
[1777532969171,41.94,75784.97,0.1,0.01746,2e-05,2.44055]
[1777532970576,41.94,75782.56,0.1,0.01741,2e-05,2.43502]
[1777532971633,41.94,75781.37,0.1,0.01737,2e-05,2.42989]
[1777532972368,41.93,75777.72,0.1,0.0173,2e-05,2.42168]
[1777532978236,41.93,75775.27,0.1,0.01725,2e-05,2.41515]
[1777532983270,41.93,75774.88,0.1,0.01724,2e-05,2.41338]
[1777532988304,41.92,75773.17,0.1,0.0172,2e-05,2.40877]
[1777532994347,41.92,75769.82,0.1,0.01713,2e-05,2.40052]
[1777532999381,41.92,75771.07,0.1,0.01714,2e-05,2.40246]
[1777533004416,41.91,75772.92,0.1,0.01717,2e-05,2.40569]
[1777533009987,41.91,75780.32,0.1,0.0173,2e-05,2.42115]
[1777533013844,41.91,75781.95,0.1,0.01732,2e-05,2.42395]
[1777533019523,41.9,75784.44,0.1,0.01735,2e-05,2.42794]
[1777533024558,41.9,75779.71,0.1,0.01726,2e-05,2.41654]
[1777533029593,41.89,75779.61,0.1,0.01725,2e-05,2.41536]
[1777533034629,41.89,75774.56,0.1,0.01714,2e-05,2.40111]
[1777533039665,41.89,75768.54,0.1,0.01702,2e-05,2.38724]
[1777533044706,41.89,75767.36,0.1,0.017,2e-05,2.38399]
[1777533049734,41.88,75770.81,0.1,0.01705,2e-05,2.39075]
[1777533054770,41.88,75769.26,0.1,0.01702,2e-05,2.38667]
[1777533059806,41.88,75768.6,0.1,0.017,2e-05,2.38456]
[1777533064840,41.87,75765.46,0.1,0.01694,2e-05,2.37713]
[1777533069875,41.87,75764.53,0.1,0.01692,2e-05,2.37451]
[1777533074909,41.87,75767.22,0.1,0.01696,2e-05,2.37975]
[1777533079945,41.87,75767.83,0.1,0.01696,2e-05,2.38034]
[1777533084981,41.86,75767.28,0.1,0.01695,2e-05,2.37854]
[1777533090028,41.86,75769.89,0.1,0.01699,2e-05,2.38359]
[1777533095053,41.86,75778.43,0.1,0.01712,2e-05,2.3992]
[1777533100146,41.86,75777.36,0.1,0.0171,2e-05,2.39628]
[1777533103197,41.86,75788.11,0.1,0.01729,2e-05,2.41926]
[1777533109149,41.85,75791.55,0.1,0.01734,2e-05,2.42541]
[1777533114185,41.85,75791.58,0.1,0.01733,2e-05,2.42452]
[1777533119220,41.84,75785.64,0.1,0.01722,2e-05,2.41059]
[1777533124255,41.84,75775.57,0.1,0.01703,2e-05,2.38791]
[1777533129290,41.84,75773.38,0.1,0.01698,2e-05,2.3825]
[1777533134325,41.84,75770.97,0.1,0.01694,2e-05,2.37665]
[1777533139359,41.83,75768.98,0.1,0.0169,2e-05,2.37172]
[1777533144395,41.83,75774.94,0.1,0.017,2e-05,2.3839]
[1777533149430,41.83,75768.34,0.1,0.01687,2e-05,2.36893]
[1777533154465,41.83,75767.26,0.1,0.01683,2e-05,2.36371]
[1777533161518,41.82,75767.13,0.1,0.01682,2e-05,2.36259]
[1777533166552,41.82,75765.87,0.1,0.0168,2e-05,2.35926]
[1777533171587,41.82,75766.02,0.1,0.01679,2e-05,2.35897]
[1777533176623,41.81,75770.92,0.1,0.01687,2e-05,2.36884]
[1777533181657,41.81,75764.88,0.1,0.01676,2e-05,2.3552]
[1777533186692,41.81,75764.83,0.1,0.01676,2e-05,2.35448]
[1777533191727,41.81,75767.24,0.1,0.01679,2e-05,2.35904]
[1777533196762,41.8,75764.14,0.1,0.01673,2e-05,2.35173]
[1777533201797,41.8,75764.14,0.1,0.01673,2e-05,2.35113]
[1777533206832,41.8,75764.22,0.1,0.01673,2e-05,2.35072]
[1777533211868,41.8,75759.0,0.1,0.01661,2e-05,2.33675]
[1777533216903,41.8,75751.84,0.1,0.01649,2e-05,2.32109]
[1777533221938,41.8,75752.59,0.1,0.0165,2e-05,2.32238]
[1777533226973,41.79,75750.05,0.1,0.01645,2e-05,2.31668]
[1777533232014,41.79,75749.82,0.1,0.01644,2e-05,2.31586]
[1777533237045,41.79,75747.96,0.1,0.01641,2e-05,2.31172]
[1777533241082,41.79,75735.35,0.1,0.01619,2e-05,2.28492]
[1777533246108,41.79,75730.6,0.1,0.01611,2e-05,2.27505]
[1777533251143,41.79,75734.89,0.1,0.01618,2e-05,2.28415]
[1777533254164,41.79,75745.67,0.1,0.01637,2e-05,2.30686]
[1777533259199,41.79,75750.0,0.1,0.01644,2e-05,2.31588]
[1777533264233,41.79,75749.28,0.1,0.01643,2e-05,2.31418]
[1777533269268,41.79,75750.56,0.1,0.01645,2e-05,2.31674]
[1777533274307,41.79,75751.26,0.1,0.01645,2e-05,2.31584]
[1777533279339,41.79,75751.12,0.1,0.01644,2e-05,2.31538]
[1777533284374,41.79,75752.1,0.1,0.01646,2e-05,2.3173]
[1777533289409,41.79,75755.19,0.1,0.01651,2e-05,2.32367]
[1777533294443,41.79,75753.86,0.1,0.01648,2e-05,2.32062]
[1777533299478,41.79,75755.51,0.1,0.01651,2e-05,2.32391]
[1777533304514,41.78,75755.06,0.1,0.0165,2e-05,2.32273]
[1777533309549,41.78,75754.99,0.1,0.0165,2e-05,2.32235]
[1777533314585,41.78,75753.92,0.1,0.01648,2e-05,2.31985]
[1777533320385,41.78,75750.74,0.1,0.01642,2e-05,2.31284]
[1777533325661,41.78,75753.36,0.1,0.01646,2e-05,2.3182]
[1777533330701,41.78,75754.66,0.1,0.01649,2e-05,2.32074]
[1777533335732,41.78,75754.12,0.1,0.01646,2e-05,2.31714]
[1777533340767,41.78,75756.17,0.1,0.01649,2e-05,2.32125]
[1777533345802,41.78,75754.4,0.1,0.01646,2e-05,2.31724]
[1777533350836,41.78,75753.12,0.1,0.01644,2e-05,2.31436]
[1777533355874,41.78,75755.34,0.1,0.01647,2e-05,2.31884]
[1777533360917,41.78,75755.44,0.1,0.01647,2e-05,2.31881]
[1777533363939,41.77,75770.19,0.1,0.01673,2e-05,2.35013]
[1777533368973,41.77,75776.08,0.1,0.01683,2e-05,2.36217]
[1777533374011,41.77,75769.62,0.1,0.01671,2e-05,2.34761]
[1777533379046,41.77,75769.22,0.1,0.0167,2e-05,2.34619]
[1777533384080,41.76,75766.86,0.1,0.01665,2e-05,2.34055]
[1777533389115,41.76,75766.17,0.1,0.01663,2e-05,2.33855]
[1777533394152,41.76,75767.71,0.1,0.01664,2e-05,2.33913]
[1777533399187,41.76,75768.77,0.1,0.01666,2e-05,2.34088]
[1777533404221,41.76,75765.75,0.1,0.0166,2e-05,2.33377]
[1777533409255,41.75,75764.74,0.1,0.01658,2e-05,2.33114]
[1777533414291,41.75,75764.17,0.1,0.01656,2e-05,2.32947]
[1777533419333,41.75,75764.77,0.1,0.01657,2e-05,2.33029]
[1777533425377,41.75,75766.11,0.1,0.01659,2e-05,2.33263]
[1777533430411,41.75,75760.6,0.1,0.01649,2e-05,2.32052]
[1777533435447,41.75,75759.37,0.1,0.01646,2e-05,2.31756]
[1777533440481,41.75,75749.97,0.1,0.0163,2e-05,2.29736]
[1777533445515,41.74,75750.0,0.1,0.0163,2e-05,2.29724]
[1777533450550,41.74,75745.68,0.1,0.01622,2e-05,2.28799]
[1777533455585,41.74,75747.99,0.1,0.01625,2e-05,2.29054]
[1777533460621,41.74,75749.03,0.1,0.01626,2e-05,2.29262]
[1777533465657,41.74,75755.6,0.1,0.01638,2e-05,2.30636]
[1777533470691,41.74,75755.09,0.1,0.01637,2e-05,2.30505]
[1777533475726,41.74,75756.23,0.1,0.01638,2e-05,2.30723]
[1777533480762,41.74,75756.35,0.1,0.01638,2e-05,2.30723]
[1777533485797,41.74,75759.98,0.1,0.01644,2e-05,2.31468]
[1777533491577,41.74,75761.74,0.1,0.01647,2e-05,2.31803]
[1777533496875,41.74,75760.09,0.1,0.01644,2e-05,2.31419]
[1777533501910,41.73,75760.52,0.1,0.01644,2e-05,2.31476]
[1777533506945,41.73,75759.61,0.1,0.01643,2e-05,2.31246]
[1777533511980,41.73,75757.83,0.1,0.01638,2e-05,2.30612]
[1777533517015,41.73,75755.63,0.1,0.01634,2e-05,2.30118]
[1777533522050,41.73,75755.22,0.1,0.01633,2e-05,2.30003]
[1777533527084,41.73,75751.35,0.1,0.01626,2e-05,2.29158]
[1777533532120,41.73,75749.59,0.1,0.01623,2e-05,2.28769]
[1777533537154,41.73,75751.46,0.1,0.01626,2e-05,2.29147]
[1777533542190,41.73,75754.26,0.1,0.0163,2e-05,2.29721]
[1777533547225,41.73,75759.27,0.1,0.01639,2e-05,2.30759]
[1777533552262,41.72,75759.26,0.1,0.01639,2e-05,2.30728]
[1777533557297,41.72,75757.5,0.1,0.01635,2e-05,2.30326]
[1777533563338,41.72,75757.27,0.1,0.01635,2e-05,2.30238]
[1777533568374,41.72,75757.01,0.1,0.01634,2e-05,2.30154]
[1777533573409,41.72,75755.28,0.1,0.01629,2e-05,2.2954]
[1777533576429,41.72,75743.27,0.1,0.01609,2e-05,2.27007]
[1777533581465,41.72,75744.11,0.1,0.0161,2e-05,2.27183]
[1777533586501,41.72,75745.13,0.1,0.01612,2e-05,2.27395]
[1777533591541,41.72,75744.24,0.1,0.0161,2e-05,2.27211]
[1777533596571,41.72,75742.84,0.1,0.01608,2e-05,2.26922]
[1777533599591,41.72,75728.0,0.1,0.01583,2e-05,2.23844]
[1777533604627,41.72,75730.51,0.1,0.01587,2e-05,2.24396]
[1777533609663,41.72,75732.41,0.1,0.01591,2e-05,2.24826]
[1777533614696,41.72,75734.44,0.1,0.01594,2e-05,2.25284]
[1777533619732,41.73,75737.79,0.1,0.016,2e-05,2.26018]
[1777533624767,41.73,75739.58,0.1,0.01604,2e-05,2.26425]
[1777533629802,41.73,75739.86,0.1,0.01605,2e-05,2.26519]
[1777533634842,41.73,75749.78,0.1,0.0162,2e-05,2.28413]
[1777533639873,41.73,75757.45,0.1,0.01634,2e-05,2.30046]
[1777533644909,41.73,75758.74,0.1,0.01636,2e-05,2.30323]
[1777533649942,41.73,75757.54,0.1,0.01634,2e-05,2.30071]
[1777533654978,41.73,75760.69,0.1,0.01639,2e-05,2.30736]
[1777533660017,41.73,75757.66,0.1,0.01634,2e-05,2.3009]
[1777533665051,41.73,75756.46,0.1,0.01632,2e-05,2.29836]
[1777533670087,41.73,75759.92,0.1,0.01638,2e-05,2.30565]
[1777533675122,41.73,75758.67,0.1,0.01636,2e-05,2.30292]
[1777533680157,41.73,75757.27,0.1,0.01633,2e-05,2.29989]
[1777533686198,41.73,75755.66,0.1,0.0163,2e-05,2.29644]
[1777533691234,41.73,75755.43,0.1,0.01628,2e-05,2.2937]
[1777533696269,41.73,75755.36,0.1,0.01628,2e-05,2.29353]
[1777533701303,41.73,75754.99,0.1,0.01628,2e-05,2.29272]
[1777533706338,41.73,75760.41,0.1,0.01637,2e-05,2.30409]
[1777533711374,41.73,75760.29,0.1,0.01637,2e-05,2.30369]
[1777533716409,41.73,75757.88,0.1,0.01632,2e-05,2.29844]
[1777533721444,41.73,75754.63,0.1,0.01627,2e-05,2.29146]
[1777533726478,41.73,75756.58,0.1,0.0163,2e-05,2.29548]
[1777533731514,41.73,75756.55,0.1,0.0163,2e-05,2.29528]
[1777533736549,41.73,75755.89,0.1,0.01628,2e-05,2.29377]
[1777533741584,41.73,75755.54,0.1,0.01628,2e-05,2.29292]
[1777533746619,41.72,75748.52,0.1,0.01616,2e-05,2.27808]
[1777533751653,41.72,75746.77,0.1,0.01611,2e-05,2.27224]
[1777533756689,41.73,75742.3,0.1,0.01604,2e-05,2.26301]
[1777533763738,41.73,75744.53,0.1,0.01608,2e-05,2.26793]
[1777533768773,41.73,75746.73,0.1,0.01612,2e-05,2.27267]
[1777533773816,41.73,75748.47,0.1,0.01615,2e-05,2.27643]
[1777533778843,41.73,75747.94,0.1,0.01614,2e-05,2.27546]
[1777533783879,41.73,75749.57,0.1,0.01617,2e-05,2.27902]
[1777533788912,41.73,75749.93,0.1,0.01617,2e-05,2.27988]
[1777533793947,41.73,75750.12,0.1,0.01618,2e-05,2.2804]
[1777533798984,41.73,75752.05,0.1,0.01621,2e-05,2.28455]
[1777533804019,41.73,75752.25,0.1,0.01622,2e-05,2.28505]
[1777533809053,41.73,75754.83,0.1,0.01626,2e-05,2.29055]
[1777533814087,41.73,75754.22,0.1,0.01624,2e-05,2.28708]
[1777533819123,41.73,75757.88,0.1,0.0163,2e-05,2.29481]
[1777533824159,41.73,75757.87,0.1,0.0163,2e-05,2.29477]
[1777533829193,41.73,75760.07,0.1,0.01634,2e-05,2.29938]
[1777533834230,41.73,75765.52,0.1,0.01643,2e-05,2.31077]
[1777533839266,41.73,75763.28,0.1,0.01639,2e-05,2.30583]
[1777533844301,41.73,75764.0,0.1,0.0164,2e-05,2.30717]
[1777533849338,41.73,75760.44,0.1,0.01634,2e-05,2.29943]
[1777533854374,41.73,75759.61,0.1,0.01632,2e-05,2.29753]
[1777533859408,41.73,75760.87,0.1,0.01634,2e-05,2.30005]
[1777533864445,41.73,75761.14,0.1,0.01635,2e-05,2.30044]
[1777533869480,41.72,75758.85,0.1,0.0163,2e-05,2.29545]
[1777533874514,41.72,75758.67,0.1,0.01628,2e-05,2.29272]
[1777533879548,41.72,75757.98,0.1,0.01627,2e-05,2.29115]
[1777533884583,41.72,75760.07,0.1,0.01631,2e-05,2.29546]
[1777533889619,41.72,75759.93,0.1,0.0163,2e-05,2.29501]
[1777533894655,41.72,75759.73,0.1,0.0163,2e-05,2.29444]
[1777533899689,41.72,75759.66,0.1,0.0163,2e-05,2.29411]
[1777533904725,41.72,75758.83,0.1,0.01628,2e-05,2.29221]
[1777533910766,41.72,75758.34,0.1,0.01627,2e-05,2.29101]
[1777533913789,41.72,75771.51,0.1,0.0165,2e-05,2.31878]
[1777533918824,41.72,75780.93,0.1,0.01666,2e-05,2.33847]
[1777533923858,41.72,75784.52,0.1,0.01672,2e-05,2.34557]
[1777533929124,41.71,75789.26,0.1,0.0168,2e-05,2.3552]
[1777533934935,41.71,75782.78,0.1,0.01666,2e-05,2.33805]
[1777533939970,41.71,75775.62,0.1,0.01653,2e-05,2.32223]
[1777533945010,41.71,75774.12,0.1,0.0165,2e-05,2.31856]
[1777533950052,41.7,75772.13,0.1,0.01646,2e-05,2.3139]
[1777533955083,41.7,75772.47,0.1,0.01646,2e-05,2.3142]
[1777533960118,41.7,75772.58,0.1,0.01646,2e-05,2.31403]
[1777533965156,41.7,75774.38,0.1,0.01649,2e-05,2.31746]
[1777533970190,41.7,75774.16,0.1,0.01648,2e-05,2.31656]
[1777533975225,41.7,75771.58,0.1,0.01643,2e-05,2.31067]
[1777533980259,41.69,75771.37,0.1,0.01643,2e-05,2.30988]
[1777533985318,41.69,75774.45,0.1,0.01648,2e-05,2.31608]
[1777533990351,41.69,75781.69,0.1,0.0166,2e-05,2.33106]
[1777533995386,41.69,75775.02,0.1,0.01647,2e-05,2.31412]
[1777533997399,41.69,75785.93,0.1,0.01665,2e-05,2.33726]
[1777534002436,41.69,75780.67,0.1,0.01656,2e-05,2.32541]
[1777534007471,41.68,75780.15,0.1,0.01654,2e-05,2.32378]
[1777534012507,41.68,75788.33,0.1,0.01668,2e-05,2.34071]
[1777534017544,41.68,75790.78,0.1,0.01672,2e-05,2.34525]
[1777534022578,41.68,75796.9,0.1,0.01682,2e-05,2.35769]
[1777534027614,41.67,75801.92,0.1,0.01691,2e-05,2.36782]
[1777534032648,41.67,75813.44,0.1,0.01711,2e-05,2.39208]
[1777534037684,41.67,75815.59,0.1,0.01714,2e-05,2.39587]
[1777534042718,41.66,75820.79,0.1,0.01722,2e-05,2.40631]
[1777534048761,41.66,75820.57,0.1,0.01721,2e-05,2.40463]
[1777534053798,41.66,75823.68,0.1,0.01724,2e-05,2.40816]
[1777534058831,41.65,75827.85,0.1,0.01731,2e-05,2.41633]
[1777534063867,41.65,75832.58,0.1,0.01738,2e-05,2.42541]
[1777534068903,41.64,75820.84,0.1,0.01716,2e-05,2.39852]
[1777534073937,41.64,75822.63,0.1,0.01719,2e-05,2.40151]
[1777534078972,41.64,75822.76,0.1,0.01718,2e-05,2.40088]
[1777534084014,41.63,75823.57,0.1,0.01719,2e-05,2.40176]
[1777534089045,41.63,75826.2,0.1,0.01723,2e-05,2.40661]
[1777534094079,41.62,75825.72,0.1,0.01721,2e-05,2.40465]
[1777534099115,41.62,75824.91,0.1,0.01719,2e-05,2.40199]
[1777534104152,41.62,75816.92,0.1,0.01704,2e-05,2.38378]
[1777534109187,41.62,75813.51,0.1,0.01697,2e-05,2.37567]
[1777534114222,41.61,75812.13,0.1,0.01693,2e-05,2.3698]
[1777534119257,41.61,75813.69,0.1,0.01695,2e-05,2.37261]
[1777534124292,41.61,75812.2,0.1,0.01692,2e-05,2.3688]
[1777534129329,41.61,75814.64,0.1,0.01696,2e-05,2.37354]
[1777534134364,41.6,75816.56,0.1,0.01699,2e-05,2.37708]
[1777534139398,41.6,75813.75,0.1,0.01693,2e-05,2.37035]
[1777534145440,41.6,75816.84,0.1,0.01698,2e-05,2.37633]
[1777534150476,41.6,75819.3,0.1,0.01702,2e-05,2.38103]
[1777534156228,41.59,75822.02,0.1,0.01706,2e-05,2.38618]
[1777534161552,41.59,75822.66,0.1,0.01707,2e-05,2.3869]
[1777534166587,41.59,75824.4,0.1,0.01709,2e-05,2.39002]
[1777534171622,41.59,75824.75,0.1,0.01708,2e-05,2.38782]
[1777534176657,41.58,75829.83,0.1,0.01716,2e-05,2.39822]
[1777534181692,41.58,75828.61,0.1,0.01713,2e-05,2.3948]
[1777534186727,41.58,75832.59,0.1,0.0172,2e-05,2.40279]
[1777534191762,41.57,75829.86,0.1,0.01714,2e-05,2.39601]
[1777534196802,41.57,75834.95,0.1,0.01723,2e-05,2.40644]
[1777534201834,41.57,75834.04,0.1,0.01721,2e-05,2.40361]
[1777534206870,41.57,75831.7,0.1,0.01716,2e-05,2.39767]
[1777534211904,41.56,75832.61,0.1,0.01717,2e-05,2.39886]
[1777534216939,41.56,75840.77,0.1,0.01731,2e-05,2.41599]
[1777534221973,41.56,75841.16,0.1,0.01731,2e-05,2.41591]
[1777534227009,41.55,75842.51,0.1,0.01732,2e-05,2.41797]
[1777534232044,41.55,75844.24,0.1,0.01733,2e-05,2.41838]
[1777534237079,41.54,75844.84,0.1,0.01733,2e-05,2.41878]
[1777534239351,41.54,75862.97,0.1,0.01767,2e-05,2.45873]
[1777534244130,41.54,75878.49,0.1,0.01794,2e-05,2.4923]
[1777534249163,41.53,75893.67,0.1,0.01822,2e-05,2.52518]
[1777534254198,41.52,75899.49,0.1,0.01831,2e-05,2.53668]
[1777534259234,41.52,75899.3,0.1,0.01829,2e-05,2.53438]
[1777534264269,41.51,75899.25,0.1,0.01828,2e-05,2.53241]
[1777534269305,41.5,75898.59,0.1,0.01825,2e-05,2.52903]
[1777534273336,41.5,75886.81,0.1,0.01801,2e-05,2.50083]
[1777534278369,41.49,75880.79,0.1,0.01789,2e-05,2.48563]
[1777534283404,41.49,75885.32,0.1,0.01796,2e-05,2.49446]
[1777534288439,41.48,75886.88,0.1,0.01798,2e-05,2.49645]
[1777534293475,41.48,75886.41,0.1,0.01794,2e-05,2.49149]
[1777534298509,41.47,75881.82,0.1,0.01784,2e-05,2.47966]
[1777534303544,41.47,75869.88,0.1,0.01761,2e-05,2.45149]
[1777534308579,41.46,75864.27,0.1,0.01749,2e-05,2.43786]
[1777534313614,41.46,75866.96,0.1,0.01753,2e-05,2.44285]
[1777534318649,41.45,75865.24,0.1,0.01749,2e-05,2.43804]
[1777534323684,41.45,75861.11,0.1,0.01741,2e-05,2.42791]
[1777534328721,41.45,75855.47,0.1,0.0173,2e-05,2.41459]
[1777534333754,41.45,75857.71,0.1,0.01733,2e-05,2.41878]
[1777534338789,41.44,75858.99,0.1,0.01735,2e-05,2.42082]
[1777534343824,41.44,75858.18,0.1,0.01733,2e-05,2.41822]
[1777534348858,41.44,75857.7,0.1,0.01731,2e-05,2.41637]
[1777534353893,41.43,75866.42,0.1,0.01745,2e-05,2.43258]
[1777534358929,41.43,75868.15,0.1,0.01748,2e-05,2.4355]
[1777534363964,41.43,75868.54,0.1,0.01747,2e-05,2.43543]
[1777534368999,41.42,75869.15,0.1,0.01748,2e-05,2.4359]
[1777534374036,41.42,75872.5,0.1,0.01753,2e-05,2.44249]
[1777534379069,41.42,75873.86,0.1,0.01755,2e-05,2.44463]
[1777534384104,41.41,75873.18,0.1,0.01753,2e-05,2.44225]
[1777534389140,41.41,75875.54,0.1,0.01757,2e-05,2.44668]
[1777534393167,41.41,75890.52,0.1,0.01784,2e-05,2.47961]
[1777534398202,41.4,75892.38,0.1,0.01787,2e-05,2.48265]
[1777534403236,41.4,75886.21,0.1,0.01774,2e-05,2.4673]
[1777534408272,41.39,75893.27,0.1,0.01786,2e-05,2.48207]
[1777534413307,41.39,75907.5,0.1,0.0181,2e-05,2.5106]
[1777534418342,41.38,75908.22,0.1,0.0181,2e-05,2.51072]
[1777534423377,41.38,75907.61,0.1,0.01808,2e-05,2.50784]
[1777534428412,41.37,75920.48,0.1,0.01831,2e-05,2.53574]
[1777534433447,41.36,75918.81,0.1,0.01826,2e-05,2.53014]
[1777534438481,41.36,75912.31,0.1,0.01812,2e-05,2.51353]
[1777534443517,41.35,75908.9,0.1,0.01805,2e-05,2.50414]
[1777534448552,41.35,75910.03,0.1,0.01805,2e-05,2.50516]
[1777534453588,41.34,75920.99,0.1,0.01825,2e-05,2.5286]
[1777534455092,41.34,75931.32,0.1,0.01845,2e-05,2.55208]
[1777534455667,41.34,75931.32,0.1,0.01845,2e-05,2.55208]
[1777534455705,41.34,75945.36,0.1,0.01872,2e-05,2.58434]
[1777534461642,41.33,75941.27,0.1,0.01861,2e-05,2.57215]
[1777534466386,41.32,75942.55,0.1,0.01862,2e-05,2.57343]
[1777534467116,41.32,75941.8,0.1,0.01861,2e-05,2.57125]
[1777534467659,41.32,75941.8,0.1,0.01861,2e-05,2.57125]
[1777534469942,41.31,75942.18,0.1,0.0186,2e-05,2.57086]
[1777534475743,41.31,75943.03,0.1,0.01858,2e-05,2.56793]
[1777534476407,41.31,75943.03,0.1,0.01858,2e-05,2.56793]
[1777534478128,41.3,75947.13,0.1,0.01865,2e-05,2.57665]
[1777534483800,41.29,75944.75,0.1,0.01859,2e-05,2.56856]
[1777534488834,41.29,75947.04,0.1,0.01861,2e-05,2.57182]
[1777534493870,41.28,75944.01,0.1,0.01854,2e-05,2.5627]
[1777534498903,41.27,75938.89,0.1,0.01842,2e-05,2.54882]
[1777534503939,41.26,75927.46,0.1,0.01818,2e-05,2.52058]
[1777534508974,41.26,75929.18,0.1,0.0182,2e-05,2.52295]
[1777534514009,41.25,75930.16,0.1,0.01821,2e-05,2.52356]
[1777534519044,41.25,75930.81,0.1,0.01821,2e-05,2.5234]
[1777534524080,41.24,75918.97,0.1,0.01797,2e-05,2.4947]
[1777534529114,41.23,75916.64,0.1,0.01791,2e-05,2.48804]
[1777534534149,41.23,75916.84,0.1,0.01789,2e-05,2.48487]
[1777534539184,41.23,75913.69,0.1,0.01782,2e-05,2.47646]
[1777534544220,41.22,75907.98,0.1,0.0177,2e-05,2.46249]
[1777534549255,41.22,75906.44,0.1,0.01767,2e-05,2.45801]
[1777534554292,41.21,75908.31,0.1,0.01769,2e-05,2.46129]
[1777534559325,41.21,75901.53,0.1,0.01756,2e-05,2.44507]
[1777534562346,41.21,75889.91,0.1,0.01734,2e-05,2.41861]
[1777534567381,41.21,75891.27,0.1,0.01736,2e-05,2.42097]
[1777534572420,41.2,75891.61,0.1,0.01736,2e-05,2.42084]
[1777534575987,41.2,75897.14,0.1,0.01745,2e-05,2.43271]
[1777534576493,41.2,75897.14,0.1,0.01745,2e-05,2.43271]
[1777534577131,41.2,75899.45,0.1,0.0175,2e-05,2.43771]
[1777534582490,41.2,75902.5,0.1,0.01754,2e-05,2.44347]
[1777534587525,41.19,75916.48,0.1,0.0178,2e-05,2.47401]
[1777534592560,41.19,75908.77,0.1,0.01763,2e-05,2.45313]
[1777534597595,41.18,75918.51,0.1,0.0178,2e-05,2.47405]
[1777534602630,41.18,75919.12,0.1,0.0178,2e-05,2.4742]
[1777534607664,41.17,75927.87,0.1,0.01796,2e-05,2.49279]
[1777534612700,41.17,75927.83,0.1,0.01794,2e-05,2.49136]
[1777534614715,41.17,75940.75,0.1,0.01819,2e-05,2.52043]
[1777534619751,41.16,75942.58,0.1,0.01821,2e-05,2.52297]
[1777534624787,41.16,75939.53,0.1,0.01814,2e-05,2.51438]
[1777534629834,41.15,75941.61,0.1,0.01816,2e-05,2.51769]
[1777534634855,41.15,75933.78,0.1,0.018,2e-05,2.49824]
[1777534639891,41.14,75928.83,0.1,0.0179,2e-05,2.48565]
[1777534644926,41.14,75931.59,0.1,0.01794,2e-05,2.4908]
[1777534649962,41.13,75931.17,0.1,0.01792,2e-05,2.48864]
[1777534654996,41.13,75931.86,0.1,0.01791,2e-05,2.4867]
[1777534660031,41.12,75934.51,0.1,0.01795,2e-05,2.49154]
[1777534665065,41.12,75932.3,0.1,0.0179,2e-05,2.48532]
[1777534670101,41.11,75933.6,0.1,0.01791,2e-05,2.4871]
[1777534675141,41.11,75931.91,0.1,0.01787,2e-05,2.48208]
[1777534679991,41.11,75943.07,0.1,0.01807,2e-05,2.50646]
[1777534680799,41.11,75943.07,0.1,0.01807,2e-05,2.50646]
[1777534680813,41.1,75945.78,0.1,0.01812,2e-05,2.51242]
[1777534686218,41.1,75951.84,0.1,0.01823,2e-05,2.52494]
[1777534692256,41.09,75955.78,0.1,0.01829,2e-05,2.53215]
[1777534695467,41.09,75956.24,0.1,0.01829,2e-05,2.53256]
[1777534695550,41.09,75958.45,0.1,0.01833,2e-05,2.53702]
[1777534696253,41.09,75958.45,0.1,0.01833,2e-05,2.53702]
[1777534696302,41.09,75958.45,0.1,0.01833,2e-05,2.53702]
[1777534698309,41.08,75970.22,0.1,0.01855,2e-05,2.56374]
[1777534703566,41.08,75964.48,0.1,0.01842,2e-05,2.54881]
[1777534707083,41.08,75954.8,0.1,0.01823,2e-05,2.52532]
[1777534707384,41.07,75946.2,0.1,0.01806,2e-05,2.5049]
[1777534708869,41.07,75946.2,0.1,0.01806,2e-05,2.5049]
[1777534708971,41.07,75937.08,0.1,0.01788,2e-05,2.48347]
[1777534711098,41.07,75937.08,0.1,0.01788,2e-05,2.48347]
[1777534711410,41.07,75936.94,0.1,0.01786,2e-05,2.48033]
[1777534713432,41.07,75926.16,0.1,0.01765,2e-05,2.45539]
[1777534717472,41.06,75928.65,0.1,0.01769,2e-05,2.46024]
[1777534717851,41.06,75928.65,0.1,0.01769,2e-05,2.46024]
[1777534720756,41.06,75923.27,0.1,0.01758,2e-05,2.44766]
[1777534720820,41.06,75924.32,0.1,0.0176,2e-05,2.44968]
[1777534721994,41.06,75936.75,0.1,0.01783,2e-05,2.4777]
[1777534727522,41.06,75937.7,0.1,0.01784,2e-05,2.47862]
[1777534732561,41.05,75933.41,0.1,0.01775,2e-05,2.46742]
[1777534737593,41.05,75941.91,0.1,0.0179,2e-05,2.48557]
[1777534742627,41.04,75953.2,0.1,0.0181,2e-05,2.51019]
[1777534745650,41.04,75963.86,0.1,0.0183,2e-05,2.53389]
[1777534750687,41.05,75974.74,0.1,0.01854,2e-05,2.56253]
[1777534753731,41.06,75989.52,0.1,0.01884,2e-05,2.59854]
[1777534754714,41.06,76000.62,0.1,0.01907,2e-05,2.62601]
[1777534759749,41.07,76007.69,0.1,0.01924,2e-05,2.64546]
[1777534764784,41.08,76017.86,0.1,0.01947,2e-05,2.67225]
[1777534769819,41.08,76012.59,0.1,0.01938,2e-05,2.66185]
[1777534774853,41.09,76014.04,0.1,0.01941,2e-05,2.66528]
[1777534779888,41.1,76010.69,0.1,0.01936,2e-05,2.65964]
[1777534784928,41.11,76011.14,0.1,0.01939,2e-05,2.66315]
[1777534789964,41.12,76002.67,0.1,0.01924,2e-05,2.64524]
[1777534794999,41.13,75995.76,0.1,0.01913,2e-05,2.63136]
[1777534800035,41.14,76004.83,0.1,0.01933,2e-05,2.65561]
[1777534805070,41.15,76003.5,0.1,0.01932,2e-05,2.65482]
[1777534810105,41.16,75993.11,0.1,0.01914,2e-05,2.63244]
[1777534815141,41.16,75994.1,0.1,0.01918,2e-05,2.63738]
[1777534820175,41.17,75997.36,0.1,0.01926,2e-05,2.64769]
[1777534825210,41.18,75995.87,0.1,0.01926,2e-05,2.64662]
[1777534830246,41.19,75998.89,0.1,0.01934,2e-05,2.65637]
[1777534835281,41.2,75977.4,0.1,0.01891,2e-05,2.60527]
[1777534841118,41.21,75981.66,0.1,0.01902,2e-05,2.61775]
[1777534846358,41.22,75982.7,0.1,0.01906,2e-05,2.623]
[1777534851393,41.23,75985.32,0.1,0.01914,2e-05,2.63194]
[1777534856428,41.24,75992.46,0.1,0.0193,2e-05,2.65144]
[1777534861464,41.25,75993.38,0.1,0.01934,2e-05,2.65609]
[1777534864484,41.25,75982.3,0.1,0.01913,2e-05,2.63113]
[1777534869519,41.26,75975.73,0.1,0.01901,2e-05,2.61715]
[1777534874561,41.26,75970.39,0.1,0.01892,2e-05,2.6063]
[1777534876570,41.27,75981.37,0.1,0.01915,2e-05,2.63341]
[1777534881604,41.28,75986.5,0.1,0.01928,2e-05,2.64812]
[1777534886641,41.29,75987.82,0.1,0.01932,2e-05,2.65371]
[1777534891674,41.29,75992.84,0.1,0.01943,2e-05,2.66563]
[1777534896710,41.3,75987.44,0.1,0.01934,2e-05,2.65506]
[1777534901746,41.31,75988.7,0.1,0.01939,2e-05,2.66097]
[1777534906778,41.32,75989.38,0.1,0.01942,2e-05,2.665]
[1777534911814,41.33,75990.54,0.1,0.01947,2e-05,2.67015]
[1777534916849,41.34,75990.79,0.1,0.01949,2e-05,2.6731]
[1777534921884,41.35,75991.14,0.1,0.01952,2e-05,2.67627]
[1777534926918,41.35,75984.82,0.1,0.0194,2e-05,2.66253]
[1777534931954,41.36,75988.24,0.1,0.01949,2e-05,2.67308]
[1777534936989,41.35,75990.29,0.1,0.01951,2e-05,2.67512]
[1777534942024,41.36,75986.66,0.1,0.01946,2e-05,2.66872]
[1777534947059,41.36,75984.96,0.1,0.01942,2e-05,2.66389]
[1777534952093,41.36,75983.55,0.1,0.01939,2e-05,2.6604]
[1777534957129,41.37,75993.21,0.1,0.0196,2e-05,2.68581]
[1777534962164,41.38,75994.55,0.1,0.01965,2e-05,2.69113]
[1777534967199,41.39,75995.03,0.1,0.01968,2e-05,2.69435]
[1777534972235,41.39,75996.02,0.1,0.01972,2e-05,2.69877]
[1777534977269,41.4,75994.83,0.1,0.01971,2e-05,2.69793]
[1777534982306,41.41,75992.11,0.1,0.01967,2e-05,2.69344]
[1777534985326,41.41,75980.87,0.1,0.01945,2e-05,2.66776]
[1777534990361,41.42,75979.04,0.1,0.01944,2e-05,2.6657]
[1777534996404,41.43,75976.51,0.1,0.01941,2e-05,2.66243]
[1777535002256,41.44,75979.7,0.1,0.0195,2e-05,2.67281]
[1777535007481,41.45,75980.95,0.1,0.01954,2e-05,2.67801]
[1777535012516,41.46,75984.08,0.1,0.01961,2e-05,2.68519]
[1777535017552,41.46,75983.46,0.1,0.01961,2e-05,2.68575]
[1777535022586,41.47,75982.88,0.1,0.01962,2e-05,2.6864]
[1777535027621,41.48,75986.86,0.1,0.01972,2e-05,2.698]
[1777535032656,41.49,75989.44,0.1,0.01979,2e-05,2.70621]
[1777535037692,41.49,75997.55,0.1,0.01997,2e-05,2.72774]
[1777535042728,41.5,76003.6,0.1,0.02011,2e-05,2.74426]
[1777535047763,41.5,76004.57,0.1,0.02014,2e-05,2.74827]
[1777535052797,41.51,76002.22,0.1,0.02011,2e-05,2.74412]
[1777535057833,41.52,76001.23,0.1,0.0201,2e-05,2.74329]
[1777535062867,41.52,75997.36,0.1,0.02004,2e-05,2.73548]
[1777535067901,41.53,75998.48,0.1,0.02007,2e-05,2.73984]
[1777535072937,41.53,75994.37,0.1,0.01999,2e-05,2.72933]
[1777535077973,41.54,75989.29,0.1,0.0199,2e-05,2.71885]
[1777535083007,41.55,75992.7,0.1,0.01998,2e-05,2.72891]
[1777535088042,41.55,75988.89,0.1,0.01992,2e-05,2.72143]
[1777535093076,41.56,75985.48,0.1,0.01987,2e-05,2.71509]
[1777535098122,41.57,76016.09,0.1,0.02052,2e-05,2.79162]
[1777535103161,41.57,76022.04,0.1,0.02066,2e-05,2.80744]
[1777535105175,41.57,76035.69,0.1,0.02095,2e-05,2.84181]
[1777535106181,41.57,76046.25,0.1,0.02118,2e-05,2.86844]
[1777535111220,41.57,76036.12,0.1,0.02097,2e-05,2.8437]
[1777535116253,41.58,76038.39,0.1,0.02102,2e-05,2.85013]
[1777535121289,41.58,76039.9,0.1,0.02106,2e-05,2.85467]
[1777535126323,41.58,76030.55,0.1,0.02087,2e-05,2.83203]
[1777535131374,41.59,76028.02,0.1,0.0208,2e-05,2.82408]
[1777535136395,41.59,76028.18,0.1,0.02081,2e-05,2.82542]
[1777535141429,41.59,76027.6,0.1,0.02081,2e-05,2.82485]
[1777535146465,41.59,76018.15,0.1,0.02062,2e-05,2.80231]
[1777535151500,41.6,76016.17,0.1,0.02058,2e-05,2.79847]
[1777535156534,41.6,76016.44,0.1,0.0206,2e-05,2.8002]
[1777535161572,41.61,76014.28,0.1,0.02056,2e-05,2.79592]
[1777535166607,41.61,76022.23,0.1,0.02074,2e-05,2.81668]
[1777535171643,41.61,76019.2,0.1,0.02068,2e-05,2.81009]
[1777535177683,41.62,76012.02,0.1,0.02054,2e-05,2.79361]
[1777535183525,41.62,76008.36,0.1,0.02048,2e-05,2.7859]
[1777535188760,41.63,76001.86,0.1,0.02035,2e-05,2.77111]
[1777535193799,41.63,76002.47,0.1,0.02036,2e-05,2.77128]
[1777535198831,41.63,76001.09,0.1,0.02034,2e-05,2.76904]
[1777535204873,41.64,76000.97,0.1,0.02035,2e-05,2.77009]
[1777535209908,41.64,76000.52,0.1,0.02035,2e-05,2.77008]
[1777535215949,41.65,75999.91,0.1,0.02034,2e-05,2.76986]
[1777535220984,41.65,76002.38,0.1,0.02041,2e-05,2.77695]
[1777535226020,41.65,76014.47,0.1,0.02067,2e-05,2.80769]
[1777535231111,41.66,76023.03,0.1,0.02085,2e-05,2.82947]
[1777535233103,41.66,76026.91,0.1,0.02094,2e-05,2.83939]
[1777535239450,41.66,76036.66,0.1,0.02116,2e-05,2.86442]
[1777535245152,41.66,76041.6,0.1,0.02127,2e-05,2.87736]
[1777535250188,41.66,76041.65,0.1,0.02127,2e-05,2.87781]
[1777535251365,41.66,76041.65,0.1,0.02127,2e-05,2.87781]
[1777535257237,41.66,76050.59,0.1,0.02145,2e-05,2.89825]
[1777535262272,41.66,76059.32,0.1,0.02164,2e-05,2.92057]
[1777535267308,41.66,76061.9,0.1,0.0217,2e-05,2.92722]
[1777535270329,41.66,76073.21,0.1,0.02195,2e-05,2.95615]
[1777535275363,41.66,76057.24,0.1,0.0216,2e-05,2.9152]
[1777535280398,41.66,76056.21,0.1,0.02158,2e-05,2.91275]
[1777535285433,41.67,76056.57,0.1,0.02159,2e-05,2.91389]
[1777535286644,41.67,76069.07,0.1,0.02186,2e-05,2.94586]
[1777535292482,41.67,76067.47,0.1,0.02184,2e-05,2.94284]
[1777535297517,41.68,76064.56,0.1,0.0218,2e-05,2.93836]
[1777535302551,41.69,76058.61,0.1,0.02169,2e-05,2.92627]
[1777535307587,41.7,76061.28,0.1,0.02178,2e-05,2.93621]
[1777535312622,41.71,76063.01,0.1,0.02183,2e-05,2.9411]
[1777535317658,41.72,76067.26,0.1,0.02195,2e-05,2.95502]
[1777535322692,41.73,76069.76,0.1,0.02203,2e-05,2.96438]
[1777535327727,41.74,76070.36,0.1,0.02207,2e-05,2.96879]
[1777535332762,41.75,76068.9,0.1,0.02206,2e-05,2.96792]
[1777535337798,41.76,76069.17,0.1,0.02209,2e-05,2.9715]
[1777535342832,41.77,76068.9,0.1,0.02211,2e-05,2.9737]
[1777535347867,41.78,76067.35,0.1,0.0221,2e-05,2.97263]
[1777535352901,41.79,76067.89,0.1,0.02214,2e-05,2.97697]
[1777535357937,41.8,76068.38,0.1,0.02218,2e-05,2.98117]
[1777535362973,41.81,76063.6,0.1,0.0221,2e-05,2.97181]
[1777535368011,41.82,76062.81,0.1,0.02211,2e-05,2.97273]
[1777535373043,41.83,76059.57,0.1,0.02204,2e-05,2.96466]
[1777535378079,41.84,76063.97,0.1,0.02216,2e-05,2.97884]
[1777535383113,41.85,76067.28,0.1,0.02226,2e-05,2.99018]
[1777535387142,41.86,76080.64,0.1,0.02258,2e-05,3.02702]
[1777535392177,41.87,76090.41,0.1,0.02283,2e-05,3.05491]
[1777535396205,41.87,76104.36,0.1,0.02316,2e-05,3.09329]
[1777535401240,41.88,76105.4,0.1,0.0232,2e-05,3.09775]
[1777535406414,41.88,76105.26,0.1,0.02321,2e-05,3.0987]
[1777535406482,41.88,76116.16,0.1,0.02347,2e-05,3.12831]
[1777535411644,41.89,76113.08,0.1,0.02341,2e-05,3.12118]
[1777535417353,41.89,76105.74,0.1,0.02326,2e-05,3.10378]
[1777535422426,41.9,76109.21,0.1,0.02335,2e-05,3.11416]
[1777535428433,41.9,76105.32,0.1,0.02327,2e-05,3.10577]
[1777535433470,41.91,76104.62,0.1,0.02325,2e-05,3.10261]
[1777535438503,41.91,76102.64,0.1,0.02322,2e-05,3.09875]
[1777535443539,41.92,76101.52,0.1,0.0232,2e-05,3.0972]
[1777535448575,41.92,76099.2,0.1,0.02316,2e-05,3.09251]
[1777535452603,41.93,76086.56,0.1,0.02288,2e-05,3.06048]
[1777535455623,41.93,76075.87,0.1,0.02265,2e-05,3.0336]
[1777535460660,41.94,76080.72,0.1,0.02278,2e-05,3.04825]
[1777535465694,41.94,76084.13,0.1,0.02287,2e-05,3.05904]
[1777535470730,41.95,76083.06,0.1,0.02286,2e-05,3.05806]
[1777535476771,41.96,76082.48,0.1,0.02287,2e-05,3.0588]
[1777535480800,41.98,76070.17,0.1,0.02263,2e-05,3.03153]
[1777535485834,41.98,76076.51,0.1,0.02279,2e-05,3.05007]
[1777535490869,41.99,76074.59,0.1,0.02277,2e-05,3.04698]
[1777535495906,42.02,76067.64,0.1,0.02267,2e-05,3.03504]
[1777535500952,42.03,76062.29,0.1,0.02256,2e-05,3.02312]
[1777535505989,42.09,76057.49,0.1,0.02264,2e-05,3.03094]
[1777535511028,42.16,76042.95,0.1,0.02247,2e-05,3.0117]
[1777535516063,42.16,76042.12,0.1,0.02247,2e-05,3.01155]
[1777535521097,42.17,76039.84,0.1,0.02243,2e-05,3.00763]
[1777535525668,42.19,76026.54,0.1,0.02219,2e-05,2.97952]
[1777535531168,42.27,76019.16,0.1,0.02222,2e-05,2.98243]
[1777535536209,42.33,76018.55,0.1,0.02236,2e-05,2.99794]
[1777535541245,42.33,76015.42,0.1,0.02231,2e-05,2.99203]
[1777535546281,42.34,76006.96,0.1,0.02214,2e-05,2.97257]
[1777535551316,42.35,76012.13,0.1,0.02225,2e-05,2.98535]
[1777535556363,42.36,76017.61,0.1,0.02239,2e-05,3.0015]
[1777535558376,42.36,76006.17,0.1,0.02215,2e-05,2.97314]
[1777535563411,42.41,76007.93,0.1,0.02231,2e-05,2.99191]
[1777535568447,42.42,76014.64,0.1,0.02248,2e-05,3.01123]
[1777535573483,42.42,76021.42,0.1,0.02265,2e-05,3.03101]
[1777535578518,42.43,76014.42,0.1,0.02251,2e-05,3.01496]
[1777535583554,42.45,76014.54,0.1,0.02257,2e-05,3.02108]
[1777535588589,42.46,76015.86,0.1,0.02261,2e-05,3.02648]
[1777535593624,42.46,76014.72,0.1,0.02261,2e-05,3.02559]
[1777535598659,42.47,76020.79,0.1,0.02276,2e-05,3.04318]
[1777535603693,42.48,76021.55,0.1,0.0228,2e-05,3.04705]
[1777535608729,42.48,76021.43,0.1,0.02281,2e-05,3.04864]
[1777535613763,42.49,76025.01,0.1,0.02289,2e-05,3.05711]
[1777535618799,42.5,76023.57,0.1,0.02287,2e-05,3.0552]
[1777535623833,42.5,76021.87,0.1,0.02285,2e-05,3.0526]
[1777535628869,42.51,76019.78,0.1,0.02282,2e-05,3.04901]
[1777535633904,42.52,76018.95,0.1,0.02282,2e-05,3.04867]
[1777535637932,42.52,76033.35,0.1,0.02316,2e-05,3.08747]
[1777535642967,42.52,76037.02,0.1,0.02325,2e-05,3.09838]
[1777535648001,42.53,76038.86,0.1,0.0233,2e-05,3.10441]
[1777535653037,42.53,76038.38,0.1,0.0233,2e-05,3.10436]
[1777535658073,42.54,76039.16,0.1,0.02333,2e-05,3.10762]
[1777535663108,42.54,76030.9,0.1,0.02315,2e-05,3.08734]
[1777535668143,42.55,76029.42,0.1,0.02313,2e-05,3.08486]
[1777535673615,42.55,76030.52,0.1,0.02315,2e-05,3.08613]
[1777535679220,42.56,76029.97,0.1,0.02315,2e-05,3.08657]
[1777535684255,42.56,76038.78,0.1,0.02337,2e-05,3.11082]
[1777535690309,42.57,76037.01,0.1,0.02334,2e-05,3.10751]
[1777535695345,42.57,76036.12,0.1,0.02333,2e-05,3.10627]
[1777535700381,42.57,76052.72,0.1,0.02372,2e-05,3.15105]
[1777535706080,42.57,76056.25,0.1,0.02381,2e-05,3.16094]
[1777535711456,42.58,76053.18,0.1,0.02374,2e-05,3.15376]
[1777535716492,42.58,76052.58,0.1,0.02374,2e-05,3.15282]
[1777535721526,42.58,76052.28,0.1,0.02374,2e-05,3.15263]
[1777535726561,42.58,76051.83,0.1,0.02373,2e-05,3.15202]
[1777535731597,42.59,76051.63,0.1,0.02371,2e-05,3.14937]
[1777535736632,42.59,76051.34,0.1,0.02371,2e-05,3.14924]
[1777535741671,42.59,76053.9,0.1,0.02378,2e-05,3.15672]
[1777535745989,42.59,76053.89,0.2,0.02378,2e-05,3.15691]
[1777535746073,42.59,76053.06,0.2,0.02376,2e-05,3.15492]
[1777535751737,42.59,76052.74,0.2,0.02376,2e-05,3.15471]
[1777535756772,42.6,76052.02,0.2,0.02375,2e-05,3.15333]
[1777535761809,42.6,76052.33,0.2,0.02376,2e-05,3.15464]
[1777535766842,42.6,76050.21,0.2,0.02371,2e-05,3.14953]
[1777535771877,42.6,76050.01,0.2,0.02371,2e-05,3.14952]
[1777535776913,42.6,76049.78,0.2,0.02371,2e-05,3.14941]
[1777535781947,42.6,76050.42,0.2,0.02373,2e-05,3.15161]
[1777535786983,42.61,76044.41,0.2,0.0236,2e-05,3.13635]
[1777535792019,42.61,76040.8,0.2,0.0235,2e-05,3.12483]
[1777535797053,42.61,76040.64,0.2,0.0235,2e-05,3.12515]
[1777535802087,42.61,76037.6,0.2,0.02344,2e-05,3.11797]
[1777535807123,42.62,76036.62,0.2,0.02342,2e-05,3.11621]
[1777535812158,42.62,76038.73,0.2,0.02348,2e-05,3.12256]
[1777535817193,42.62,76043.57,0.2,0.0236,2e-05,3.13603]
[1777535822228,42.62,76044.92,0.2,0.02364,2e-05,3.14029]
[1777535824241,42.63,76057.39,0.2,0.02393,2e-05,3.17352]
[1777535828270,42.63,76071.46,0.2,0.02427,2e-05,3.21139]
[1777535828445,42.63,76071.46,0.2,0.02427,2e-05,3.21139]
[1777535829277,42.63,76079.47,0.2,0.02446,2e-05,3.23293]
[1777535830458,42.63,76078.1,0.2,0.02442,2e-05,3.22922]
[1777535831291,42.63,76066.09,0.2,0.02414,2e-05,3.19702]
[1777535835319,42.63,76055.46,0.2,0.02389,2e-05,3.16897]
[1777535840354,42.63,76052.2,0.2,0.02382,2e-05,3.16087]
[1777535845389,42.63,76049.65,0.2,0.02376,2e-05,3.15469]
[1777535850424,42.63,76043.74,0.2,0.02363,2e-05,3.1398]
[1777535855459,42.64,76042.8,0.2,0.0236,2e-05,3.13534]
[1777535860496,42.64,76045.69,0.2,0.02367,2e-05,3.14368]
[1777535865530,42.64,76038.22,0.2,0.02351,2e-05,3.12481]
[1777535870563,42.64,76031.9,0.2,0.02337,2e-05,3.10916]
[1777535875599,42.65,76030.06,0.2,0.02333,2e-05,3.1053]
[1777535880634,42.65,76026.73,0.2,0.02327,2e-05,3.09753]
[1777535885669,42.65,76027.08,0.2,0.02328,2e-05,3.09932]
[1777535890704,42.66,76025.9,0.2,0.02326,2e-05,3.09703]
[1777535895738,42.66,76029.83,0.2,0.02336,2e-05,3.10806]
[1777535900775,42.66,76034.5,0.2,0.02347,2e-05,3.12097]
[1777535905809,42.66,76035.86,0.2,0.02351,2e-05,3.12516]
[1777535911853,42.67,76037.32,0.2,0.02353,2e-05,3.12717]
[1777535916887,42.67,76039.29,0.2,0.02358,2e-05,3.13299]
[1777535921922,42.67,76043.88,0.2,0.0237,2e-05,3.14568]
[1777535927709,42.67,76050.93,0.2,0.02386,2e-05,3.16462]
[1777535933000,42.67,76049.56,0.2,0.02384,2e-05,3.1616]
[1777535938034,42.68,76046.42,0.2,0.02377,2e-05,3.15375]
[1777535943077,42.68,76053.32,0.2,0.02393,2e-05,3.17238]
[1777535943803,42.68,76053.32,0.2,0.02393,2e-05,3.17238]
[1777535949118,42.68,76054.48,0.2,0.02396,2e-05,3.17588]
[1777535954155,42.68,76055.06,0.2,0.02398,2e-05,3.17781]
[1777535959189,42.68,76056.54,0.2,0.02402,2e-05,3.18215]
[1777535964225,42.68,76058.32,0.2,0.02406,2e-05,3.18729]
[1777535969261,42.68,76058.83,0.2,0.02408,2e-05,3.18905]
[1777535974295,42.68,76059.39,0.2,0.02408,2e-05,3.18822]
[1777535979330,42.69,76060.33,0.2,0.0241,2e-05,3.19117]
[1777535984365,42.69,76059.64,0.2,0.02409,2e-05,3.18978]
[1777535989401,42.69,76059.84,0.2,0.0241,2e-05,3.19077]
[1777535994437,42.69,76060.52,0.2,0.02412,2e-05,3.19305]
[1777535995467,42.69,76077.1,0.2,0.02451,2e-05,3.23757]
[1777535996484,42.69,76077.1,0.2,0.02451,2e-05,3.23757]
[1777535996524,42.69,76084.96,0.2,0.0247,2e-05,3.25881]
[1777535996560,42.69,76084.14,0.2,0.02468,2e-05,3.25659]
[1777535999012,42.69,76083.89,0.2,0.02467,2e-05,3.25533]
[1777535999493,42.69,76085.79,0.2,0.02471,2e-05,3.2599]
[1777536000535,42.69,76085.79,0.2,0.02471,2e-05,3.2599]
[1777536002320,42.69,76132.66,0.2,0.02586,2e-05,3.388]
[1777536000101,42.69,76132.66,0.2,0.02586,2e-05,3.388]
[1777536007753,42.69,76132.66,0.2,0.02586,2e-05,3.388]
[1777536012351,42.69,76136.52,0.2,0.02595,3e-05,3.39876]
[1777536012360,42.69,76125.53,0.2,0.02568,2e-05,3.36819]
[1777536013591,42.69,76072.15,0.2,0.02438,2e-05,3.22255]
[1777536019406,42.69,76077.91,0.2,0.02452,2e-05,3.23804]
[1777536022671,42.69,76061.55,0.2,0.02413,2e-05,3.19418]
[1777536027711,42.69,76056.13,0.2,0.024,2e-05,3.17975]
[1777536032747,42.69,76052.21,0.2,0.02389,2e-05,3.16661]
[1777536034759,42.69,76037.0,0.2,0.02354,2e-05,3.12648]
[1777536039795,42.69,76030.14,0.2,0.02338,2e-05,3.10851]
[1777536044829,42.69,76025.8,0.2,0.02328,2e-05,3.09718]
[1777536049870,42.69,76030.37,0.2,0.02338,2e-05,3.10911]
[1777536054906,42.69,76028.37,0.2,0.02334,2e-05,3.10389]
[1777536059942,42.69,76028.04,0.2,0.02333,2e-05,3.10302]
[1777536064979,42.69,76027.8,0.2,0.02332,2e-05,3.1024]
[1777536070019,42.68,76031.96,0.2,0.0234,2e-05,3.11065]
[1777536075050,42.67,76029.78,0.2,0.02332,2e-05,3.10238]
[1777536080085,42.66,76033.36,0.2,0.02338,2e-05,3.10925]
[1777536085120,42.65,76045.32,0.2,0.02364,2e-05,3.13805]
[1777536090156,42.64,76048.88,0.2,0.02369,2e-05,3.14457]
[1777536095191,42.63,76051.66,0.2,0.02371,2e-05,3.14629]
[1777536100226,42.62,76057.86,0.2,0.02383,2e-05,3.15968]
[1777536104255,42.61,76046.36,0.2,0.02354,2e-05,3.12693]
[1777536107276,42.61,76032.73,0.2,0.02321,2e-05,3.08967]
[1777536108282,42.61,76021.39,0.2,0.02295,2e-05,3.05973]
[1777536113318,42.6,76015.0,0.2,0.02279,2e-05,3.0412]
[1777536118352,42.59,76012.0,0.2,0.0227,2e-05,3.03162]
[1777536123388,42.58,76023.71,0.2,0.02294,2e-05,3.05838]
[1777536128423,42.57,76026.47,0.2,0.02297,2e-05,3.06181]
[1777536131866,42.56,76025.49,0.2,0.02293,2e-05,3.05704]
[1777536132451,42.56,76020.79,0.2,0.02281,2e-05,3.04414]
[1777536135436,42.55,76021.4,0.2,0.02281,2e-05,3.04427]
[1777536141514,42.53,76019.93,0.2,0.02273,2e-05,3.03539]
[1777536143817,42.53,76020.14,0.2,0.02273,2e-05,3.03452]
[1777536144535,42.53,76020.65,0.2,0.02273,2e-05,3.03513]
[1777536146658,42.52,76020.86,0.2,0.02273,2e-05,3.03496]
[1777536147556,42.52,76020.51,0.2,0.02271,2e-05,3.03265]
[1777536152591,42.51,76015.6,0.2,0.02255,2e-05,3.01389]
[1777536153849,42.51,76018.19,0.2,0.0226,2e-05,3.01987]
[1777536154604,42.5,76019.83,0.2,0.02263,2e-05,3.0234]
[1777536159642,42.49,76019.71,0.2,0.0226,2e-05,3.02003]
[1777536164680,42.49,76017.96,0.2,0.02254,2e-05,3.01337]
[1777536170468,42.48,76012.94,0.2,0.02242,2e-05,2.99873]
[1777536175755,42.47,76008.28,0.2,0.02229,2e-05,2.9848]
[1777536180791,42.47,76000.79,0.2,0.02211,2e-05,2.9642]
[1777536185826,42.46,76009.85,0.2,0.0223,2e-05,2.98559]
[1777536190860,42.45,76006.54,0.2,0.0222,2e-05,2.97453]
[1777536192273,42.45,76006.54,0.2,0.0222,2e-05,2.97453]
[1777536192342,42.45,76011.32,0.2,0.0223,2e-05,2.98605]
[1777536197910,42.46,76013.17,0.2,0.02237,2e-05,2.99314]
[1777536200677,42.46,76025.31,0.2,0.02265,2e-05,3.02504]
[1777536204994,42.47,76022.26,0.2,0.02259,2e-05,3.01858]
[1777536211002,42.47,76025.63,0.2,0.02267,2e-05,3.02712]
[1777536214024,42.48,76036.59,0.2,0.02292,2e-05,3.05641]
[1777536219161,42.48,76036.38,0.2,0.02293,2e-05,3.05707]
[1777536225102,42.49,76032.39,0.2,0.02286,2e-05,3.0489]
[1777536230137,42.49,76037.31,0.2,0.02299,2e-05,3.06321]
[1777536235173,42.5,76037.11,0.2,0.02299,2e-05,3.06419]
[1777536240208,42.5,76041.01,0.2,0.0231,2e-05,3.07579]
[1777536244236,42.51,76052.68,0.2,0.02337,2e-05,3.10732]
[1777536249272,42.51,76057.9,0.2,0.0235,2e-05,3.12216]
[1777536254307,42.51,76055.08,0.2,0.02345,2e-05,3.11568]
[1777536259341,42.52,76059.81,0.2,0.02357,2e-05,3.1291]
[1777536265384,42.52,76055.09,0.2,0.02347,2e-05,3.11779]
[1777536270423,42.52,76056.3,0.2,0.0235,2e-05,3.12194]
[1777536273440,42.53,76073.7,0.2,0.02389,2e-05,3.16583]
[1777536278048,42.53,76080.85,0.2,0.02407,2e-05,3.18523]
[1777536278475,42.53,76081.79,0.2,0.02409,2e-05,3.18782]
[1777536283510,42.53,76084.11,0.2,0.02415,2e-05,3.19437]
[1777536288547,42.53,76083.35,0.2,0.02413,2e-05,3.19268]
[1777536293582,42.53,76087.94,0.2,0.02424,2e-05,3.20532]
[1777536298617,42.53,76086.74,0.2,0.02422,2e-05,3.20234]
[1777536303653,42.53,76087.85,0.2,0.02425,2e-05,3.20555]
[1777536308687,42.53,76083.39,0.2,0.02414,2e-05,3.19397]
[1777536310701,42.54,76094.24,0.2,0.0244,2e-05,3.22325]
[1777536315739,42.54,76099.32,0.2,0.02453,2e-05,3.23704]
[1777536316743,42.54,76111.14,0.2,0.02481,2e-05,3.26912]
[1777536318758,42.53,76122.35,0.2,0.02508,2e-05,3.2996]
[1777536323792,42.53,76133.51,0.2,0.02535,2e-05,3.32964]
[1777536328827,42.53,76125.32,0.2,0.02514,2e-05,3.30632]
[1777536333865,42.53,76122.48,0.2,0.02505,2e-05,3.29524]
[1777536338898,42.53,76133.2,0.2,0.0253,2e-05,3.32393]
[1777536343932,42.52,76130.2,0.2,0.02522,2e-05,3.31499]
[1777536348969,42.52,76130.74,0.2,0.02523,2e-05,3.31583]
[1777536354004,42.52,76127.71,0.2,0.02515,2e-05,3.30687]
[1777536359041,42.52,76118.25,0.2,0.02492,2e-05,3.28049]
[1777536364075,42.52,76110.06,0.2,0.02472,2e-05,3.25792]
[1777536365550,42.52,76110.06,0.2,0.02472,2e-05,3.25792]
[1777536365646,42.52,76089.31,0.2,0.02422,2e-05,3.2019]
[1777536369111,42.52,76078.4,0.2,0.02396,2e-05,3.1731]
[1777536374145,42.52,76081.84,0.2,0.02405,2e-05,3.18279]
[1777536375572,42.52,76081.84,0.2,0.02405,2e-05,3.18279]
[1777536375671,42.52,76080.1,0.2,0.02401,2e-05,3.17824]
[1777536381945,42.52,76080.68,0.2,0.02403,2e-05,3.18058]
[1777536387237,42.52,76081.3,0.2,0.02405,2e-05,3.18276]
[1777536392271,42.53,76079.25,0.2,0.02399,2e-05,3.17508]
[1777536398314,42.53,76077.71,0.2,0.02396,2e-05,3.1717]
[1777536403348,42.53,76078.76,0.2,0.02399,2e-05,3.1751]
[1777536408384,42.53,76077.93,0.2,0.02397,2e-05,3.17349]
[1777536413417,42.54,76074.85,0.2,0.0239,2e-05,3.16589]
[1777536418461,42.54,76074.12,0.2,0.02389,2e-05,3.16473]
[1777536423495,42.56,76072.65,0.2,0.02392,2e-05,3.16804]
[1777536428530,42.59,76073.73,0.2,0.02401,2e-05,3.17787]
[1777536433567,42.61,76077.1,0.2,0.02414,2e-05,3.19259]
[1777536438601,42.62,76075.15,0.2,0.02414,2e-05,3.19256]
[1777536442282,42.63,76066.83,0.2,0.02398,2e-05,3.17342]
[1777536442630,42.64,76062.78,0.2,0.02389,2e-05,3.16398]
[1777536447666,42.66,76068.11,0.2,0.02408,2e-05,3.18497]
[1777536452702,42.68,76057.25,0.2,0.02385,2e-05,3.15884]
[1777536457734,42.7,76056.9,0.2,0.02391,2e-05,3.16473]
[1777536461763,42.72,76044.73,0.2,0.02367,2e-05,3.13781]
[1777536466798,42.75,76045.88,0.2,0.02377,2e-05,3.14873]
[1777536471834,42.77,76043.15,0.2,0.02377,2e-05,3.14863]
[1777536476869,42.79,76048.21,0.2,0.02393,2e-05,3.1676]
[1777536481904,42.79,76047.9,0.2,0.02393,2e-05,3.16733]
[1777536485932,42.8,76034.66,0.2,0.02364,2e-05,3.13411]
[1777536486481,42.8,76034.66,0.2,0.02364,2e-05,3.13411]
[1777536486939,42.8,76034.69,0.2,0.02366,2e-05,3.13587]
[1777536488311,42.81,76033.64,0.2,0.02365,2e-05,3.13477]
[1777536488953,42.83,76033.98,0.2,0.0237,2e-05,3.14058]
[1777536493989,42.85,76034.49,0.2,0.02378,2e-05,3.14944]
[1777536499024,42.88,76036.37,0.2,0.02388,2e-05,3.16144]
[1777536504065,42.9,76035.84,0.2,0.02394,2e-05,3.16794]
[1777536509099,42.92,76034.26,0.2,0.02396,2e-05,3.17029]
[1777536514134,42.95,76034.4,0.2,0.024,2e-05,3.17419]
[1777536519169,42.96,76035.75,0.2,0.02408,2e-05,3.18246]
[1777536524205,42.97,76033.34,0.2,0.02404,2e-05,3.17762]
[1777536529240,42.97,76032.2,0.2,0.02402,2e-05,3.17614]
[1777536534275,42.97,76036.75,0.2,0.02413,2e-05,3.18859]
[1777536539309,42.97,76037.3,0.2,0.02415,2e-05,3.19042]
[1777536544345,42.98,76038.02,0.2,0.02417,2e-05,3.19268]
[1777536549379,42.98,76036.89,0.2,0.02415,2e-05,3.19004]
[1777536554548,42.98,76028.45,0.2,0.02395,2e-05,3.16813]
[1777536554856,42.98,76028.45,0.2,0.02395,2e-05,3.16813]
[1777536555600,42.98,76030.42,0.2,0.024,2e-05,3.17342]
[1777536555644,42.98,76031.94,0.2,0.02404,2e-05,3.17753]
[1777536557730,42.98,76031.94,0.2,0.02404,2e-05,3.17762]
[1777536557821,42.98,76033.11,0.2,0.02406,2e-05,3.1808]
[1777536561276,42.98,76036.3,0.2,0.02414,2e-05,3.18944]
[1777536561381,42.98,76036.3,0.2,0.02414,2e-05,3.18944]
[1777536568513,42.98,76030.2,0.2,0.024,2e-05,3.17395]
[1777536570375,42.98,76030.96,0.2,0.02402,2e-05,3.17603]
[1777536570530,42.98,76033.07,0.2,0.02407,2e-05,3.18168]
[1777536573940,42.98,76039.53,0.2,0.02421,2e-05,3.19613]
[1777536573969,42.98,76034.96,0.2,0.0241,2e-05,3.18407]
[1777536579592,42.98,76034.15,0.2,0.02408,2e-05,3.18229]
[1777536584626,42.99,76022.84,0.2,0.02382,2e-05,3.1529]
[1777536590669,42.99,76027.23,0.2,0.02393,2e-05,3.16503]
[1777536596711,42.99,76031.15,0.2,0.02403,2e-05,3.17583]
[1777536599732,42.99,76041.74,0.2,0.02428,2e-05,3.20408]
[1777536604768,42.99,76044.36,0.2,0.02434,2e-05,3.21116]
[1777536609802,42.99,76047.31,0.2,0.02441,2e-05,3.21906]
[1777536614838,42.99,76040.7,0.2,0.02425,2e-05,3.20156]
[1777536618318,42.99,76041.94,0.2,0.02428,2e-05,3.20497]
[1777536624916,42.99,76048.56,0.2,0.02444,2e-05,3.22274]
[1777536629951,42.99,76047.68,0.2,0.02442,2e-05,3.22044]
[1777536634998,42.99,76041.3,0.2,0.02425,2e-05,3.20082]
[1777536640027,42.99,76046.2,0.2,0.02437,2e-05,3.21409]
[1777536645060,42.99,76048.26,0.2,0.02442,2e-05,3.21969]
[1777536650094,42.99,76046.2,0.2,0.02437,2e-05,3.21431]
[1777536655130,42.99,76043.52,0.2,0.02431,2e-05,3.2073]
[1777536660175,43.0,76051.61,0.2,0.0245,2e-05,3.22903]
[1777536662854,43.0,76058.27,0.2,0.02466,2e-05,3.24686]
[1777536663187,43.0,76059.15,0.2,0.02468,2e-05,3.24919]
[1777536668224,42.99,76056.18,0.2,0.02461,2e-05,3.24104]
[1777536673995,42.99,76050.13,0.2,0.02446,2e-05,3.22479]
[1777536679301,42.99,76043.46,0.2,0.02431,2e-05,3.20715]
[1777536684334,43.0,76041.8,0.2,0.02427,2e-05,3.20291]
[1777536689371,43.0,76042.52,0.2,0.02429,2e-05,3.20503]
[1777536694405,43.0,76042.84,0.2,0.02428,2e-05,3.20329]
[1777536700446,43.0,76042.8,0.2,0.02428,2e-05,3.2034]
[1777536705481,43.0,76040.35,0.2,0.02422,2e-05,3.19709]
[1777536710516,43.0,76038.2,0.2,0.02418,2e-05,3.19163]
[1777536715551,43.0,76036.81,0.2,0.02415,2e-05,3.18827]
[1777536720586,43.0,76037.82,0.2,0.02417,2e-05,3.19127]
[1777536725621,43.0,76040.75,0.2,0.02424,2e-05,3.1994]
[1777536731664,43.0,76039.48,0.2,0.02422,2e-05,3.1965]
[1777536736699,43.01,76042.53,0.2,0.02429,2e-05,3.20495]
[1777536741734,43.01,76033.81,0.2,0.02409,2e-05,3.18228]
[1777536746769,43.01,76035.3,0.2,0.02413,2e-05,3.18666]
[1777536751804,43.01,76029.58,0.2,0.02398,2e-05,3.16925]
[1777536756839,43.01,76022.27,0.2,0.02382,2e-05,3.15055]
[1777536761878,43.01,76018.98,0.2,0.02374,2e-05,3.14247]
[1777536766914,43.02,76020.42,0.2,0.02378,2e-05,3.14676]
[1777536771943,43.02,76025.47,0.2,0.0239,2e-05,3.16051]
[1777536776982,43.02,76023.04,0.2,0.02385,2e-05,3.15459]
[1777536782017,43.02,76026.85,0.2,0.02395,2e-05,3.16517]
[1777536787052,43.02,76026.6,0.2,0.02394,2e-05,3.16498]
[1777536792087,43.02,76021.12,0.2,0.02382,2e-05,3.15113]
[1777536797121,43.03,76025.04,0.2,0.02392,2e-05,3.16207]
[1777536802156,43.03,76026.1,0.2,0.02395,2e-05,3.16545]
[1777536807192,43.03,76028.23,0.2,0.024,2e-05,3.17161]
[1777536810787,43.03,76031.73,0.2,0.02409,2e-05,3.18114]
[1777536816257,43.03,76032.56,0.2,0.02409,2e-05,3.18111]
[1777536821291,43.03,76033.83,0.2,0.02413,2e-05,3.18491]
[1777536826329,43.04,76031.28,0.2,0.02407,2e-05,3.17861]
[1777536831362,43.04,76032.16,0.2,0.02409,2e-05,3.18132]
[1777536836398,43.04,76028.43,0.2,0.02401,2e-05,3.17198]
[1777536841432,43.04,76023.21,0.2,0.02389,2e-05,3.15874]
[1777536846468,43.04,76018.58,0.2,0.02379,2e-05,3.14708]
[1777536851501,43.04,76015.21,0.2,0.02372,2e-05,3.13877]
[1777536856537,43.05,76015.34,0.2,0.02372,2e-05,3.13957]
[1777536861572,43.05,76017.62,0.2,0.02378,2e-05,3.14601]
[1777536866606,43.05,76019.66,0.2,0.02383,2e-05,3.15179]
[1777536871643,43.05,76021.78,0.2,0.02387,2e-05,3.15506]
[1777536876679,43.05,76022.64,0.2,0.02389,2e-05,3.15778]
[1777536881713,43.05,76020.72,0.2,0.02385,2e-05,3.15323]
[1777536886747,43.06,76017.51,0.2,0.02378,2e-05,3.14537]
[1777536891783,43.06,76013.9,0.2,0.0237,2e-05,3.13647]
[1777536896818,43.06,76011.79,0.2,0.02366,2e-05,3.13153]
[1777536901859,43.06,76010.64,0.2,0.02364,2e-05,3.12908]
[1777536906887,43.06,76008.24,0.2,0.02359,2e-05,3.12338]
[1777536911923,43.07,76007.29,0.2,0.02357,2e-05,3.12146]
[1777536916959,43.07,75999.13,0.2,0.02339,2e-05,3.10085]
[1777536921992,43.07,75995.6,0.2,0.02331,2e-05,3.09241]
[1777536927029,43.07,76004.74,0.2,0.02353,2e-05,3.11684]
[1777536932064,43.07,76002.8,0.2,0.02347,2e-05,3.10967]
[1777536937098,43.08,75999.51,0.2,0.0234,2e-05,3.10175]
[1777536942133,43.08,75996.91,0.2,0.02335,2e-05,3.09566]
[1777536946981,43.08,75996.64,0.2,0.02335,2e-05,3.09548]
[1777536952205,43.08,75998.54,0.2,0.0234,2e-05,3.10118]
[1777536957239,43.08,75999.44,0.2,0.02342,2e-05,3.10408]
[1777536962277,43.09,75997.61,0.2,0.02339,2e-05,3.09989]
[1777536967315,43.09,75996.91,0.2,0.02337,2e-05,3.09867]
[1777536972348,43.09,75997.41,0.2,0.02339,2e-05,3.10056]
[1777536977383,43.09,75994.2,0.2,0.02332,2e-05,3.09284]
[1777536982417,43.1,75993.21,0.2,0.02331,2e-05,3.09095]
[1777536987452,43.1,75990.98,0.2,0.02326,2e-05,3.08588]
[1777536992487,43.1,76000.72,0.2,0.02347,2e-05,3.10897]
[1777536997523,43.1,76002.35,0.2,0.02351,2e-05,3.11371]
[1777537002556,43.1,76003.8,0.2,0.02355,2e-05,3.11798]
[1777537007600,43.11,76000.92,0.2,0.02349,2e-05,3.11111]
[1777537010371,43.11,76001.02,0.2,0.0235,2e-05,3.11262]
[1777537010616,43.11,76000.77,0.2,0.02351,2e-05,3.11312]
[1777537015648,43.12,75998.16,0.2,0.02345,2e-05,3.10696]
[1777537021430,43.12,76006.12,0.2,0.02364,2e-05,3.12819]
[1777537026727,43.12,76006.52,0.2,0.02366,2e-05,3.12983]
[1777537031762,43.12,76007.73,0.2,0.02369,2e-05,3.13347]
[1777537036796,43.12,76008.61,0.2,0.02371,2e-05,3.13624]
[1777537041830,43.12,76009.56,0.2,0.02374,2e-05,3.13918]
[1777537046866,43.13,76012.69,0.2,0.02381,2e-05,3.14775]
[1777537051910,43.13,76006.65,0.2,0.02366,2e-05,3.12964]
[1777537056936,43.13,76008.25,0.2,0.0237,2e-05,3.13422]
[1777537061970,43.13,76008.16,0.2,0.0237,2e-05,3.13445]
[1777537064936,43.13,76007.6,0.2,0.02369,2e-05,3.13317]
[1777537070033,43.13,76016.73,0.2,0.02391,2e-05,3.15756]
[1777537075068,43.13,76016.91,0.2,0.02391,2e-05,3.15826]
[1777537080103,43.13,76016.31,0.2,0.0239,2e-05,3.15695]
[1777537085139,43.14,76012.61,0.2,0.02382,2e-05,3.14756]
[1777537090174,43.14,76013.19,0.2,0.02383,2e-05,3.14943]
[1777537095209,43.14,76014.43,0.2,0.02387,2e-05,3.15301]
[1777537100243,43.14,76015.16,0.2,0.02389,2e-05,3.15524]
[1777537105285,43.14,76014.59,0.2,0.02388,2e-05,3.15407]
[1777537110319,43.14,76015.27,0.2,0.02389,2e-05,3.15617]
[1777537115354,43.14,76015.03,0.2,0.02387,2e-05,3.15313]
[1777537120390,43.14,76015.4,0.2,0.02388,2e-05,3.15444]
[1777537125425,43.14,76012.33,0.2,0.02382,2e-05,3.14679]
[1777537130464,43.15,76012.91,0.2,0.02383,2e-05,3.14872]
[1777537135496,43.15,76013.09,0.2,0.02384,2e-05,3.14961]
[1777537139606,43.15,76010.98,0.2,0.02379,2e-05,3.14435]
[1777537145565,43.15,76011.07,0.2,0.0238,2e-05,3.14525]
[1777537150600,43.15,76011.16,0.2,0.02381,2e-05,3.14595]
[1777537155635,43.15,76012.9,0.2,0.02385,2e-05,3.15095]
[1777537160670,43.16,76012.17,0.2,0.02384,2e-05,3.14947]
[1777537165709,43.16,76010.54,0.2,0.02381,2e-05,3.14578]
[1777537170739,43.16,76010.89,0.2,0.02382,2e-05,3.14708]
[1777537171153,43.16,76010.89,0.2,0.02382,2e-05,3.14708]
[1777537171586,43.16,76010.89,0.2,0.02382,2e-05,3.14708]
[1777537174241,43.16,76014.0,0.2,0.02387,2e-05,3.15285]
[1777537174305,43.16,76014.0,0.2,0.02387,2e-05,3.15285]
[1777537174768,43.16,76013.78,0.2,0.02387,2e-05,3.15236]
[1777537179803,43.16,76013.39,0.2,0.02387,2e-05,3.15179]
[1777537184840,43.16,76014.04,0.2,0.02388,2e-05,3.15394]
[1777537189875,43.16,76013.38,0.2,0.02387,2e-05,3.15266]
[1777537194909,43.17,76013.04,0.2,0.02387,2e-05,3.15224]
[1777537200684,43.17,76013.57,0.2,0.02389,2e-05,3.15409]
[1777537205988,43.17,76014.15,0.2,0.0239,2e-05,3.15613]
[1777537212030,43.17,76013.81,0.2,0.0239,2e-05,3.15576]
[1777537217066,43.17,76013.61,0.2,0.0239,2e-05,3.15567]
[1777537219057,43.17,76013.46,0.2,0.0239,2e-05,3.15536]
[1777537219818,43.17,76009.25,0.2,0.0238,2e-05,3.14455]
[1777537225121,43.18,76009.17,0.2,0.0238,2e-05,3.14491]
[1777537229129,43.18,76009.05,0.2,0.02381,2e-05,3.14496]
[1777537229230,43.18,76009.59,0.2,0.02382,2e-05,3.1465]
[1777537235191,43.18,76010.89,0.2,0.02384,2e-05,3.14791]
[1777537240226,43.18,76012.04,0.2,0.02387,2e-05,3.15156]
[1777537245261,43.18,76015.89,0.2,0.02396,2e-05,3.16224]
[1777537250301,43.19,76020.48,0.2,0.02408,2e-05,3.17483]
[1777537255336,43.19,76018.93,0.2,0.02404,2e-05,3.17117]
[1777537260371,43.19,76020.02,0.2,0.02407,2e-05,3.1745]
[1777537265409,43.19,76019.5,0.2,0.02406,2e-05,3.17353]
[1777537269215,43.19,76027.22,0.2,0.02425,2e-05,3.1941]
[1777537269435,43.19,76027.24,0.2,0.02425,2e-05,3.1942]
[1777537274469,43.19,76025.87,0.2,0.02422,2e-05,3.19081]
[1777537275481,43.19,76037.88,0.2,0.0245,2e-05,3.22271]
[1777537281519,43.19,76038.6,0.2,0.02452,2e-05,3.22457]
[1777537286554,43.19,76034.41,0.2,0.02442,2e-05,3.21343]
[1777537291590,43.19,76029.89,0.2,0.02429,2e-05,3.1987]
[1777537292468,43.19,76029.89,0.2,0.02429,2e-05,3.1987]
[1777537292597,43.19,76014.62,0.2,0.02394,2e-05,3.15848]
[1777537294494,43.19,76012.2,0.2,0.02388,2e-05,3.15223]
[1777537298638,43.19,76000.42,0.2,0.02361,2e-05,3.12201]
[1777537303674,43.2,75997.68,0.2,0.02356,2e-05,3.11562]
[1777537308709,43.2,75993.8,0.2,0.02347,2e-05,3.10631]
[1777537310977,43.2,75993.72,0.2,0.02347,2e-05,3.1064]
[1777537311730,43.2,75993.76,0.2,0.02348,2e-05,3.10665]
[1777537316785,43.2,75992.74,0.2,0.02346,2e-05,3.10458]
[1777537322810,43.21,75994.73,0.2,0.02351,2e-05,3.11071]
[1777537327842,43.21,75989.65,0.2,0.0234,2e-05,3.09821]
[1777537328209,43.21,75989.65,0.2,0.0234,2e-05,3.09821]
[1777537328850,43.21,75987.84,0.2,0.02336,2e-05,3.09368]
[1777537330476,43.21,75989.98,0.2,0.02341,2e-05,3.09936]
[1777537330863,43.21,75990.61,0.2,0.02343,2e-05,3.10114]
[1777537335897,43.21,75994.38,0.2,0.02352,2e-05,3.11171]
[1777537340404,43.21,75992.8,0.2,0.02349,2e-05,3.10799]
[1777537340934,43.22,75993.16,0.2,0.0235,2e-05,3.10918]
[1777537345968,43.22,75992.88,0.2,0.0235,2e-05,3.10909]
[1777537346743,43.22,75992.88,0.2,0.0235,2e-05,3.10909]
[1777537346975,43.22,75992.86,0.2,0.0235,2e-05,3.10917]
[1777537347432,43.22,75992.86,0.2,0.0235,2e-05,3.10917]
[1777537347985,43.22,75992.75,0.2,0.0235,2e-05,3.10901]
[1777537352010,43.22,75985.3,0.2,0.02331,2e-05,3.08761]
[1777537357045,43.22,75986.93,0.2,0.02336,2e-05,3.09256]
[1777537363087,43.23,75990.81,0.2,0.02345,2e-05,3.10344]
[1777537368866,43.23,75993.99,0.2,0.02353,2e-05,3.11235]
[1777537374164,43.23,75997.62,0.2,0.02362,2e-05,3.12259]
[1777537379199,43.23,75998.08,0.2,0.02364,2e-05,3.12446]
[1777537384234,43.23,75992.49,0.2,0.02351,2e-05,3.11002]
[1777537389278,43.23,75989.34,0.2,0.02343,2e-05,3.10023]
[1777537394313,43.18,75983.88,0.2,0.02318,2e-05,3.07239]
[1777537398341,43.13,75971.9,0.2,0.02277,2e-05,3.02678]
[1777537403376,43.08,75965.57,0.2,0.0225,2e-05,2.99599]
[1777537408411,43.03,75965.97,0.2,0.0224,2e-05,2.98463]
[1777537413446,43.0,75963.61,0.2,0.02224,2e-05,2.96641]
[1777537418482,42.99,75972.77,0.2,0.02242,2e-05,2.98609]
[1777537423515,42.98,75969.95,0.2,0.02234,2e-05,2.9778]
[1777537428553,42.98,75971.85,0.2,0.02237,2e-05,2.98142]
[1777537433585,42.96,75971.84,0.2,0.02233,2e-05,2.97604]
[1777537438623,42.94,75970.42,0.2,0.02225,2e-05,2.96731]
[1777537443657,42.93,75969.06,0.2,0.02219,2e-05,2.96083]
[1777537448692,42.93,75969.74,0.2,0.0222,2e-05,2.96151]
[1777537453726,42.92,75968.54,0.2,0.02216,2e-05,2.95749]
[1777537458762,42.92,75967.44,0.2,0.02213,2e-05,2.95378]
[1777537463797,42.92,75966.81,0.2,0.02211,2e-05,2.95131]
[1777537468832,42.91,75969.91,0.2,0.02217,2e-05,2.95824]
[1777537473866,42.91,75968.46,0.2,0.02211,2e-05,2.95113]
[1777537478901,42.91,75969.05,0.2,0.02212,2e-05,2.95181]
[1777537483937,42.9,75969.55,0.2,0.0221,2e-05,2.95017]
[1777537486007,42.89,75969.6,0.2,0.02209,2e-05,2.94909]
[1777537486040,42.85,75970.38,0.2,0.022,2e-05,2.93909]
[1777537489388,42.76,75971.17,0.2,0.0218,2e-05,2.91665]
[1777537489979,42.72,75971.44,0.2,0.02171,2e-05,2.9061]
[1777537492736,42.65,75971.83,0.2,0.02153,2e-05,2.88532]
[1777537493000,42.61,75972.01,0.2,0.02144,2e-05,2.87525]
[1777537498035,42.43,75973.29,0.2,0.02103,2e-05,2.82887]
[1777537502159,42.34,75973.73,0.2,0.0208,2e-05,2.80253]
[1777537503075,42.24,75975.09,0.2,0.0206,2e-05,2.78009]
[1777537508112,42.1,75986.07,0.2,0.02047,2e-05,2.76586]
[1777537513146,41.96,75989.85,0.2,0.02022,2e-05,2.73719]
[1777537514218,41.96,75989.85,0.2,0.02022,2e-05,2.73719]
[1777537514289,41.96,75989.85,0.2,0.02022,2e-05,2.73719]
[1777537515176,41.93,75994.59,0.2,0.02026,2e-05,2.74153]
[1777537516182,41.93,76063.73,0.2,0.02174,2e-05,2.91266]
[1777537516579,41.93,76063.73,0.2,0.02174,2e-05,2.91266]
[1777537517187,41.93,76085.14,0.2,0.02222,2e-05,2.96742]
[1777537517514,41.93,76085.14,0.2,0.02222,2e-05,2.96742]
[1777537518199,41.93,76087.96,0.2,0.02227,2e-05,2.97355]
[1777537524236,41.91,76092.73,0.2,0.02232,2e-05,2.97994]
[1777537529276,41.91,76101.74,0.2,0.02252,2e-05,3.0027]
[1777537534307,41.82,76099.22,0.2,0.02222,2e-05,2.96816]
[1777537540103,41.6,76088.5,0.2,0.02141,2e-05,2.87615]
[1777537545383,41.47,76088.13,0.2,0.02107,2e-05,2.83783]
[1777537546393,41.44,76087.83,0.2,0.02099,2e-05,2.82824]
[1777537546533,41.4,76087.3,0.2,0.0209,2e-05,2.81827]
[1777537548232,41.4,76087.3,0.2,0.0209,2e-05,2.81827]
[1777537548286,41.35,76087.46,0.2,0.02076,2e-05,2.80202]
[1777537549914,41.35,76087.46,0.2,0.02076,2e-05,2.80202]
[1777537550299,41.35,76087.46,0.2,0.02076,2e-05,2.80202]
[1777537552174,41.26,76088.21,0.2,0.02057,2e-05,2.78027]
[1777537552275,41.24,76087.67,0.2,0.02049,2e-05,2.77138]
[1777537557468,41.16,76081.74,0.2,0.02017,2e-05,2.73399]
[1777537562502,41.08,76080.85,0.2,0.01996,2e-05,2.71042]
[1777537567539,41.03,76083.43,0.2,0.0199,2e-05,2.70252]
[1777537572574,40.93,76083.99,0.2,0.01965,2e-05,2.67442]
[1777537577632,40.9,76078.25,0.2,0.01947,2e-05,2.65331]
[1777537577651,40.9,76063.17,0.2,0.01915,2e-05,2.61596]
[1777537583652,40.89,76064.56,0.2,0.01916,2e-05,2.61662]
[1777537587853,40.88,76064.15,0.2,0.01914,2e-05,2.61434]
[1777537587870,40.88,76059.26,0.2,0.01904,2e-05,2.60223]
[1777537591487,40.88,76058.63,0.2,0.01901,2e-05,2.59951]
[1777537591708,40.88,76059.1,0.2,0.019,2e-05,2.59779]
[1777537595571,40.87,76059.41,0.2,0.019,2e-05,2.59734]
[1777537595736,40.87,76060.8,0.2,0.01902,2e-05,2.60026]
[1777537597784,40.87,76052.06,0.2,0.01884,2e-05,2.57908]
[1777537598232,40.87,76052.06,0.2,0.01884,2e-05,2.57908]
[1777537603794,40.86,76048.31,0.2,0.01875,2e-05,2.5678]
[1777537608561,40.86,76038.41,0.2,0.01854,2e-05,2.54316]
[1777537608830,40.86,76038.98,0.2,0.01855,2e-05,2.54421]
[1777537613864,40.85,76032.39,0.2,0.01841,2e-05,2.52764]
[1777537617324,40.85,76030.99,0.2,0.01838,2e-05,2.52395]
[1777537617380,40.85,76029.48,0.2,0.01835,2e-05,2.52023]
[1777537622927,40.83,76029.72,0.2,0.0183,2e-05,2.51452]
[1777537627763,40.81,76021.45,0.2,0.01811,2e-05,2.49212]
[1777537627963,40.81,76021.21,0.2,0.01808,2e-05,2.48928]
[1777537631726,40.78,76017.62,0.2,0.01796,2e-05,2.47459]
[1777537631991,40.78,76017.41,0.2,0.01795,2e-05,2.47391]
[1777537637026,40.78,76022.84,0.2,0.01805,2e-05,2.48536]
[1777537640361,40.78,76022.52,0.2,0.01804,2e-05,2.48416]
[1777537641053,40.77,76019.29,0.2,0.01797,2e-05,2.47624]
[1777537641682,40.77,76019.29,0.2,0.01797,2e-05,2.47624]
[1777537642060,40.77,76019.39,0.2,0.01797,2e-05,2.47625]
[1777537647095,40.77,76022.03,0.2,0.01802,2e-05,2.48122]
[1777537652130,40.76,76020.39,0.2,0.01796,2e-05,2.47387]
[1777537657164,40.74,76018.67,0.2,0.01788,2e-05,2.46455]
[1777537658385,40.74,76018.67,0.2,0.01788,2e-05,2.46455]
[1777537659178,40.73,76014.6,0.2,0.01776,2e-05,2.45087]
[1777537660493,40.73,76014.13,0.2,0.01775,2e-05,2.4496]
[1777537661261,40.73,76014.13,0.2,0.01775,2e-05,2.4496]
[1777537662133,40.73,76016.58,0.2,0.0178,2e-05,2.45502]
[1777537662204,40.73,76016.02,0.2,0.01779,2e-05,2.45354]
[1777537662638,40.73,76016.02,0.2,0.01779,2e-05,2.45354]
[1777537663207,40.73,76016.02,0.2,0.01778,2e-05,2.45334]
[1777537668242,40.72,76015.98,0.2,0.01777,2e-05,2.45227]
[1777537673277,40.72,76009.13,0.2,0.01764,2e-05,2.43566]
[1777537678311,40.72,76008.15,0.2,0.01761,2e-05,2.43267]
[1777537683347,40.71,76002.63,0.2,0.0175,2e-05,2.41943]
[1777537688382,40.71,76012.93,0.2,0.01769,2e-05,2.44222]
[1777537692947,40.71,76015.46,0.2,0.01773,2e-05,2.44741]
[1777537693417,40.71,76020.92,0.2,0.01784,2e-05,2.45979]
[1777537698452,40.7,76019.77,0.2,0.01781,2e-05,2.45626]
[1777537699026,40.7,76019.77,0.2,0.01781,2e-05,2.45626]
[1777537699459,40.7,76019.84,0.2,0.01781,2e-05,2.45624]
[1777537699623,40.7,76019.84,0.2,0.01781,2e-05,2.45624]
[1777537700399,40.7,76019.84,0.2,0.01781,2e-05,2.45624]
[1777537699634,40.7,76019.51,0.2,0.0178,2e-05,2.45548]
[1777537701230,40.7,76019.87,0.2,0.0178,2e-05,2.45596]
[1777537707378,40.7,76011.66,0.2,0.01764,2e-05,2.43649]
[1777537707470,40.7,76012.37,0.2,0.01765,2e-05,2.43782]
[1777537708912,40.7,76012.37,0.2,0.01765,2e-05,2.43782]
[1777537708993,40.7,76013.19,0.2,0.01767,2e-05,2.43941]
[1777537711417,40.7,76013.19,0.2,0.01767,2e-05,2.43941]
[1777537711455,40.7,76012.98,0.2,0.01764,2e-05,2.43629]
[1777537712177,40.7,76012.98,0.2,0.01764,2e-05,2.43629]
[1777537712279,40.7,76013.59,0.2,0.01765,2e-05,2.43754]
[1777537717578,40.69,76014.28,0.2,0.01766,2e-05,2.43856]
[1777537717603,40.69,76013.61,0.2,0.01765,2e-05,2.43689]
[1777537723300,40.69,76013.22,0.2,0.01764,2e-05,2.43546]
[1777537723310,40.69,76011.55,0.2,0.0176,2e-05,2.43139]
[1777537725462,40.69,76011.55,0.2,0.0176,2e-05,2.43139]
[1777537725644,40.69,76011.41,0.2,0.0176,2e-05,2.43083]
[1777537731441,40.69,76010.25,0.2,0.01757,2e-05,2.42748]
[1777537736723,40.69,76011.48,0.2,0.01759,2e-05,2.42972]
[1777537741765,40.68,76011.28,0.2,0.01758,2e-05,2.4286]
[1777537746794,40.68,76011.24,0.2,0.01757,2e-05,2.42808]
[1777537748774,40.68,76011.24,0.2,0.01757,2e-05,2.42787]
[1777537748808,40.68,76011.69,0.2,0.01758,2e-05,2.42879]
[1777537749899,40.68,76011.69,0.2,0.01758,2e-05,2.42879]
[1777537749987,40.68,76012.81,0.2,0.01761,2e-05,2.43181]
[1777537755857,40.69,76011.59,0.2,0.01761,2e-05,2.43177]
[1777537760891,40.7,76013.0,0.2,0.01765,2e-05,2.43728]
[1777537766409,40.71,76012.37,0.2,0.01765,2e-05,2.43766]
[1777537771970,40.71,76012.62,0.2,0.01765,2e-05,2.43725]
[1777537777003,40.71,76014.61,0.2,0.01769,2e-05,2.44182]
[1777537782039,40.71,76018.23,0.2,0.01776,2e-05,2.4501]
[1777537785655,40.71,76016.01,0.2,0.01772,2e-05,2.44498]
[1777537786066,40.71,76015.05,0.2,0.0177,2e-05,2.4427]
[1777537786574,40.71,76015.05,0.2,0.0177,2e-05,2.4427]
[1777537787073,40.71,76014.85,0.2,0.0177,2e-05,2.4422]
[1777537793115,40.69,76014.75,0.2,0.01765,2e-05,2.43694]
[1777537795094,40.69,76014.75,0.2,0.01765,2e-05,2.43694]
[1777537795160,40.68,76012.36,0.2,0.01759,2e-05,2.42914]
[1777537795769,40.68,76012.36,0.2,0.01759,2e-05,2.42914]
[1777537796479,40.68,76012.36,0.2,0.01759,2e-05,2.42914]
[1777537803652,40.68,76011.13,0.2,0.01756,2e-05,2.42551]
[1777537804193,40.68,76012.24,0.2,0.01758,2e-05,2.42793]
[1777537809226,40.68,76011.34,0.2,0.01755,2e-05,2.42536]
[1777537814263,40.68,76012.13,0.2,0.01757,2e-05,2.42664]
[1777537819298,40.68,76011.43,0.2,0.01755,2e-05,2.42454]
[1777537824332,40.67,76011.85,0.2,0.01755,2e-05,2.42501]
[1777537829368,40.67,76014.22,0.2,0.01759,2e-05,2.42989]
[1777537833396,40.67,76004.85,0.2,0.01739,2e-05,2.40506]
[1777537833925,40.67,76004.85,0.2,0.01739,2e-05,2.40506]
[1777537834403,40.66,76003.36,0.2,0.01735,2e-05,2.4011]
[1777537838265,40.66,75999.3,0.2,0.01728,2e-05,2.39179]
[1777537838431,40.66,75998.6,0.2,0.01726,2e-05,2.39018]
[1777537840445,40.66,76010.64,0.2,0.01749,2e-05,2.41731]
[1777537845480,40.66,76012.03,0.2,0.01751,2e-05,2.42004]
[1777537850060,40.66,76003.58,0.2,0.01735,2e-05,2.4006]
[1777537850522,40.66,75998.36,0.2,0.01725,2e-05,2.38877]
[1777537855554,40.66,75994.15,0.2,0.01716,2e-05,2.37826]
[1777537858709,40.66,75993.94,0.2,0.01716,2e-05,2.37738]
[1777537859581,40.66,75988.66,0.2,0.01706,2e-05,2.36554]
[1777537862811,40.66,75983.98,0.2,0.01697,2e-05,2.35511]
[1777537863610,40.66,75983.95,0.2,0.01697,2e-05,2.35506]
[1777537865050,40.66,75989.6,0.2,0.01708,2e-05,2.36788]
[1777537865623,40.66,75991.95,0.2,0.01712,2e-05,2.37314]
[1777537870220,40.66,75991.73,0.2,0.01712,2e-05,2.37261]
[1777537870221,40.66,75992.38,0.2,0.01713,2e-05,2.37405]
[1777537875694,40.66,75993.25,0.2,0.01714,2e-05,2.37577]
[1777537880354,40.65,75993.89,0.2,0.01715,2e-05,2.37693]
[1777537880368,40.65,75994.33,0.2,0.01716,2e-05,2.37783]
[1777537881719,40.65,75994.33,0.2,0.01716,2e-05,2.37783]
[1777537882510,40.65,75993.54,0.2,0.01715,2e-05,2.37604]
[1777537884647,40.65,75993.54,0.2,0.01715,2e-05,2.37604]
[1777537885386,40.65,75994.25,0.2,0.01716,2e-05,2.37763]
[1777537886077,40.65,75994.36,0.2,0.01716,2e-05,2.37787]
[1777537886416,40.65,75992.46,0.2,0.01713,2e-05,2.37361]
[1777537886771,40.65,75992.46,0.2,0.01713,2e-05,2.37361]
[1777537892580,40.65,75993.85,0.2,0.01714,2e-05,2.37443]
[1777537896438,40.65,75993.97,0.2,0.01714,2e-05,2.37472]
[1777537896464,40.65,75989.75,0.2,0.01706,2e-05,2.36529]
[1777537897834,40.65,75989.75,0.2,0.01706,2e-05,2.36529]
[1777537897907,40.65,75989.21,0.2,0.01705,2e-05,2.36411]
[1777537900534,40.65,75989.21,0.2,0.01705,2e-05,2.36413]
[1777537900627,40.65,75988.04,0.2,0.01703,2e-05,2.36158]
[1777537905908,40.66,75991.58,0.2,0.01711,2e-05,2.37093]
[1777537910943,40.66,75990.16,0.2,0.01709,2e-05,2.36866]
[1777537914798,40.66,75990.14,0.2,0.01709,2e-05,2.36903]
[1777537915540,40.66,75990.14,0.2,0.01709,2e-05,2.36903]
[1777537917219,40.66,75991.79,0.2,0.01712,2e-05,2.37274]
[1777537917257,40.67,75991.53,0.2,0.01712,2e-05,2.37221]
[1777537923029,40.67,75994.33,0.2,0.01717,2e-05,2.3785]
[1777537928324,40.66,75997.16,0.2,0.01722,2e-05,2.38463]
[1777537928331,40.66,76001.16,0.2,0.0173,2e-05,2.39361]
[1777537930998,40.66,76003.29,0.2,0.01733,2e-05,2.39836]
[1777537931098,40.66,76002.93,0.2,0.01733,2e-05,2.39754]
[1777537936121,40.66,76000.32,0.2,0.01728,2e-05,2.39124]
[1777537940100,40.66,76000.63,0.2,0.01727,2e-05,2.39116]
[1777537940187,40.66,76001.38,0.2,0.01729,2e-05,2.39258]
[1777537943006,40.66,76001.39,0.2,0.01728,2e-05,2.39209]
[1777537943404,40.66,76001.39,0.2,0.01728,2e-05,2.39209]
[1777537943997,40.66,76005.6,0.2,0.01736,2e-05,2.40135]
[1777537944178,40.65,76005.6,0.2,0.01736,2e-05,2.40111]
[1777537944728,40.65,76005.6,0.2,0.01736,2e-05,2.40111]
[1777537945509,40.65,76005.6,0.2,0.01736,2e-05,2.40111]
[1777537948955,40.65,76007.18,0.2,0.01737,2e-05,2.40288]
[1777537949601,40.65,76007.18,0.2,0.01737,2e-05,2.40288]
[1777537950505,40.65,76005.96,0.2,0.01735,2e-05,2.39966]
[1777537950525,40.64,76005.56,0.2,0.01733,2e-05,2.39835]
[1777537953338,40.64,76004.2,0.2,0.01729,2e-05,2.39219]
[1777537953436,40.64,76004.33,0.2,0.01729,2e-05,2.3922]
[1777537953907,40.64,76004.33,0.2,0.01729,2e-05,2.3922]
[1777537954598,40.64,76004.33,0.2,0.01729,2e-05,2.3922]
[1777537956296,40.64,76004.49,0.2,0.01728,2e-05,2.39196]
[1777537956305,40.64,76004.14,0.2,0.01728,2e-05,2.39088]
[1777537962303,40.63,76003.58,0.2,0.01726,2e-05,2.38894]
[1777537967338,40.63,76003.62,0.2,0.01725,2e-05,2.38829]
[1777537972373,40.63,76003.74,0.2,0.01725,2e-05,2.38844]
[1777537977409,40.63,76003.67,0.2,0.01725,2e-05,2.38814]
[1777537982443,40.63,76005.19,0.2,0.01728,2e-05,2.39144]
[1777537987478,40.63,76002.61,0.2,0.01723,2e-05,2.38547]
[1777537992513,40.63,76002.66,0.2,0.01723,2e-05,2.38544]
[1777537997548,40.63,76003.48,0.2,0.01724,2e-05,2.38714]
[1777538002584,40.63,76002.77,0.2,0.01723,2e-05,2.38537]
[1777538007618,40.63,76003.11,0.2,0.01723,2e-05,2.38598]
[1777538012653,40.63,76002.06,0.2,0.0172,2e-05,2.38114]
[1777538017688,40.62,76015.39,0.2,0.01744,2e-05,2.41009]
[1777538022727,40.61,76015.71,0.2,0.01741,2e-05,2.40676]
[1777538025745,40.6,76028.42,0.2,0.01763,2e-05,2.43299]
[1777538026749,40.6,76028.42,0.2,0.01763,2e-05,2.43299]
[1777538027480,40.59,76030.34,0.2,0.01765,2e-05,2.4361]
[1777538032795,40.56,76032.52,0.2,0.01763,2e-05,2.43306]
[1777538036249,40.55,76031.64,0.2,0.01758,2e-05,2.42711]
[1777538036744,40.55,76031.64,0.2,0.01758,2e-05,2.42711]
[1777538043642,40.51,76042.66,0.2,0.0177,2e-05,2.44149]
[1777538048907,40.48,76045.63,0.2,0.01769,2e-05,2.44065]
[1777538053944,40.45,76047.19,0.2,0.01766,2e-05,2.43729]
[1777538058979,40.43,76047.14,0.2,0.01761,2e-05,2.43105]
[1777538065026,40.41,76047.42,0.2,0.01757,2e-05,2.42717]
[1777538070061,40.41,76046.79,0.2,0.01756,2e-05,2.42522]
[1777538075095,40.41,76041.69,0.2,0.01744,2e-05,2.41074]
[1777538080138,40.41,76031.26,0.2,0.01723,2e-05,2.3861]
[1777538085167,40.41,76029.65,0.2,0.0172,2e-05,2.38234]
[1777538090201,40.41,76023.65,0.2,0.01709,2e-05,2.3688]
[1777538095238,40.41,76025.16,0.2,0.01712,2e-05,2.37219]
[1777538100274,40.41,76036.04,0.2,0.01732,2e-05,2.3967]
[1777538105310,40.41,76032.02,0.2,0.01725,2e-05,2.38739]
[1777538110347,40.41,76027.07,0.2,0.01715,2e-05,2.37616]
[1777538115380,40.41,76031.77,0.2,0.01724,2e-05,2.38669]
[1777538120416,40.41,76031.76,0.2,0.01724,2e-05,2.38655]
[1777538125451,40.4,76030.08,0.2,0.01721,2e-05,2.38265]
[1777538130485,40.4,76028.31,0.2,0.01717,2e-05,2.3786]
[1777538135520,40.4,76026.82,0.2,0.01713,2e-05,2.37291]
[1777538140556,40.4,76025.57,0.2,0.0171,2e-05,2.37011]
[1777538142435,40.4,76024.14,0.2,0.01708,2e-05,2.3669]
[1777538142570,40.4,76022.37,0.2,0.01704,2e-05,2.36293]
[1777538148612,40.41,76025.25,0.2,0.0171,2e-05,2.36953]
[1777538153646,40.41,76026.2,0.2,0.01712,2e-05,2.37173]
[1777538158682,40.41,76025.99,0.2,0.01711,2e-05,2.37129]
[1777538163717,40.41,76024.56,0.2,0.01709,2e-05,2.36813]
[1777538168751,40.41,76024.15,0.2,0.01708,2e-05,2.36727]
[1777538173786,40.41,76020.39,0.2,0.01701,2e-05,2.35893]
[1777538178822,40.41,76021.32,0.2,0.01703,2e-05,2.36117]
[1777538184623,40.41,76021.43,0.2,0.01703,2e-05,2.3616]
[1777538189900,40.41,76024.06,0.2,0.01708,2e-05,2.36765]
[1777538194936,40.41,76023.97,0.2,0.01707,2e-05,2.36525]
[1777538200977,40.41,76025.03,0.2,0.01709,2e-05,2.36777]
[1777538206013,40.41,76024.73,0.2,0.01708,2e-05,2.3672]
[1777538211047,40.41,76023.77,0.2,0.01707,2e-05,2.36514]
[1777538216455,40.41,76024.55,0.2,0.01708,2e-05,2.36698]
[1777538222124,40.41,76024.48,0.2,0.01708,2e-05,2.36695]
[1777538227159,40.41,76028.25,0.2,0.01715,2e-05,2.37539]
[1777538232194,40.41,76022.67,0.2,0.01705,2e-05,2.36288]
[1777538237229,40.41,76022.9,0.2,0.01705,2e-05,2.3635]
[1777538242263,40.41,76023.24,0.2,0.01706,2e-05,2.36436]
[1777538247299,40.41,76026.27,0.2,0.01712,2e-05,2.37126]
[1777538252334,40.41,76028.4,0.2,0.01714,2e-05,2.37375]
[1777538257369,40.41,76029.68,0.2,0.01717,2e-05,2.37664]
[1777538263411,40.41,76032.15,0.2,0.01721,2e-05,2.38219]
[1777538268446,40.41,76032.13,0.2,0.01721,2e-05,2.3821]
[1777538273481,40.41,76032.7,0.2,0.01722,2e-05,2.38334]
[1777538278516,40.41,76031.58,0.2,0.0172,2e-05,2.38076]
[1777538283550,40.41,76030.63,0.2,0.01718,2e-05,2.37857]
[1777538288586,40.41,76028.86,0.2,0.01715,2e-05,2.37456]
[1777538293621,40.41,76029.68,0.2,0.01716,2e-05,2.37639]
[1777538298655,40.41,76029.32,0.2,0.01716,2e-05,2.37557]
[1777538303699,40.41,76029.82,0.2,0.01717,2e-05,2.3767]
[1777538309732,40.41,76030.37,0.2,0.01718,2e-05,2.37793]
[1777538314768,40.41,76029.57,0.2,0.01714,2e-05,2.37378]
[1777538320810,40.41,76033.75,0.2,0.01722,2e-05,2.38313]
[1777538325845,40.41,76038.23,0.2,0.01731,2e-05,2.39314]
[1777538330880,40.41,76049.42,0.2,0.01752,2e-05,2.4184]
[1777538335915,40.41,76066.15,0.2,0.01784,2e-05,2.45645]
[1777538340950,40.4,76072.49,0.2,0.01795,2e-05,2.4704]
[1777538345984,40.4,76075.48,0.2,0.01801,2e-05,2.47655]
[1777538351020,40.38,76068.35,0.2,0.01781,2e-05,2.45333]
[1777538356055,40.36,76066.7,0.2,0.01773,2e-05,2.44413]
[1777538361090,40.34,76069.96,0.2,0.01775,2e-05,2.4463]
[1777538367132,40.32,76069.81,0.2,0.0177,2e-05,2.44003]
[1777538372167,40.3,76067.71,0.2,0.0176,2e-05,2.42854]
[1777538377204,40.3,76060.66,0.2,0.01746,2e-05,2.41143]
[1777538382237,40.3,76060.01,0.2,0.01744,2e-05,2.40974]
[1777538387271,40.29,76059.33,0.2,0.01743,2e-05,2.408]
[1777538392306,40.29,76057.55,0.2,0.01739,2e-05,2.40377]
[1777538397342,40.29,76061.04,0.2,0.01746,2e-05,2.41161]
[1777538402377,40.29,76059.55,0.2,0.01743,2e-05,2.40802]
[1777538407413,40.29,76058.39,0.2,0.01741,2e-05,2.40524]
[1777538411440,40.29,76045.58,0.2,0.01716,2e-05,2.37606]
[1777538416475,40.29,76045.03,0.2,0.01715,2e-05,2.37496]
[1777538421510,40.29,76054.66,0.2,0.01734,2e-05,2.39687]
[1777538427552,40.29,76052.74,0.2,0.0173,2e-05,2.39236]
[1777538432587,40.29,76051.95,0.2,0.01727,2e-05,2.38809]
[1777538437623,40.29,76052.01,0.2,0.01727,2e-05,2.3881]
[1777538442663,40.29,76060.86,0.2,0.01743,2e-05,2.40799]
[1777538447697,40.29,76066.57,0.2,0.01754,2e-05,2.42069]
[1777538453739,40.29,76071.65,0.2,0.01763,2e-05,2.43185]
[1777538458774,40.29,76072.53,0.2,0.01765,2e-05,2.43341]
[1777538463809,40.28,76073.38,0.2,0.01766,2e-05,2.43492]
[1777538468846,40.28,76068.47,0.2,0.01756,2e-05,2.42316]
[1777538473880,40.28,76064.57,0.2,0.01748,2e-05,2.41386]
[1777538478917,40.28,76065.05,0.2,0.01749,2e-05,2.41467]
[1777538484957,40.28,76068.25,0.2,0.01755,2e-05,2.42161]
[1777538489992,40.28,76069.18,0.2,0.01756,2e-05,2.42341]
[1777538495028,40.28,76075.04,0.2,0.01766,2e-05,2.43421]
[1777538500063,40.27,76076.11,0.2,0.01767,2e-05,2.43623]
[1777538505098,40.27,76076.77,0.2,0.01768,2e-05,2.4373]
[1777538510132,40.27,76077.24,0.2,0.01769,2e-05,2.43793]
[1777538515167,40.27,76077.56,0.2,0.01769,2e-05,2.43821]
[1777538520202,40.27,76077.52,0.2,0.01768,2e-05,2.43766]
[1777538525240,40.27,76071.3,0.2,0.01756,2e-05,2.42294]
[1777538530273,40.26,76073.52,0.2,0.0176,2e-05,2.42773]
[1777538535308,40.26,76074.72,0.2,0.01762,2e-05,2.43016]
[1777538540344,40.26,76075.82,0.2,0.01764,2e-05,2.43233]
[1777538545378,40.26,76076.13,0.2,0.01764,2e-05,2.43267]
[1777538550413,40.25,76075.09,0.2,0.0176,2e-05,2.42742]
[1777538555448,40.25,76073.28,0.2,0.01754,2e-05,2.42057]
[1777538560484,40.25,76072.59,0.2,0.01753,2e-05,2.41869]
[1777538565517,40.25,76073.29,0.2,0.01754,2e-05,2.42002]
[1777538570553,40.25,76072.24,0.2,0.01752,2e-05,2.41734]
[1777538575589,40.24,76071.38,0.2,0.0175,2e-05,2.4151]
[1777538580624,40.24,76071.63,0.2,0.0175,2e-05,2.41544]
[1777538585665,40.24,76072.16,0.2,0.01751,2e-05,2.41639]
[1777538590694,40.24,76072.33,0.2,0.01751,2e-05,2.41657]
[1777538595729,40.24,76072.53,0.2,0.01751,2e-05,2.41681]
[1777538600764,40.24,76072.53,0.2,0.01751,2e-05,2.41661]
[1777538606812,40.24,76072.5,0.2,0.01751,2e-05,2.41631]
[1777538611848,40.24,76073.77,0.2,0.01751,2e-05,2.41667]
[1777538616883,40.24,76075.36,0.2,0.01754,2e-05,2.42013]
[1777538621917,40.24,76074.37,0.2,0.01752,2e-05,2.41763]
[1777538626954,40.24,76074.32,0.2,0.01752,2e-05,2.41729]
[1777538631988,40.24,76072.71,0.2,0.01749,2e-05,2.41338]
[1777538637031,40.24,76072.44,0.2,0.01748,2e-05,2.41258]
[1777538642066,40.23,76062.43,0.2,0.01729,2e-05,2.38961]
[1777538647101,40.23,76060.73,0.2,0.01726,2e-05,2.38573]
[1777538652136,40.23,76058.19,0.2,0.01721,2e-05,2.37997]
[1777538657171,40.24,76056.63,0.2,0.01718,2e-05,2.37651]
[1777538662205,40.24,76056.15,0.2,0.01717,2e-05,2.37553]
[1777538667241,40.24,76055.72,0.2,0.01716,2e-05,2.37468]
[1777538672276,40.24,76053.61,0.2,0.01711,2e-05,2.36773]
[1777538677312,40.24,76048.31,0.2,0.01701,2e-05,2.35599]
[1777538682346,40.24,76053.94,0.2,0.01712,2e-05,2.36899]
[1777538687384,40.24,76057.57,0.2,0.01719,2e-05,2.37736]
[1777538690403,40.24,76068.69,0.2,0.0174,2e-05,2.40271]
[1777538695438,40.24,76070.82,0.2,0.01744,2e-05,2.40743]
[1777538700474,40.24,76069.99,0.2,0.01742,2e-05,2.40536]
[1777538706515,40.24,76071.29,0.2,0.01745,2e-05,2.40812]
[1777538711551,40.24,76074.13,0.2,0.0175,2e-05,2.4144]
[1777538716586,40.24,76080.06,0.2,0.01761,2e-05,2.42773]
[1777538721620,40.23,76075.4,0.2,0.01752,2e-05,2.41665]
[1777538726655,40.23,76068.67,0.2,0.01739,2e-05,2.40091]
[1777538731691,40.23,76066.07,0.2,0.01732,2e-05,2.39239]
[1777538736725,40.23,76061.55,0.2,0.01723,2e-05,2.38195]
[1777538741761,40.23,76059.88,0.2,0.0172,2e-05,2.37806]
[1777538746796,40.23,76056.74,0.2,0.01714,2e-05,2.37089]
[1777538751831,40.23,76060.48,0.2,0.01721,2e-05,2.37931]
[1777538756865,40.23,76059.61,0.2,0.01719,2e-05,2.37723]
[1777538763915,40.23,76058.91,0.2,0.01718,2e-05,2.37548]
[1777538768950,40.23,76057.28,0.2,0.01714,2e-05,2.37169]
[1777538773989,40.23,76051.44,0.2,0.01703,2e-05,2.3585]
[1777538779020,40.23,76049.96,0.2,0.01701,2e-05,2.35526]
[1777538783331,40.23,76066.8,0.2,0.01733,2e-05,2.39345]
[1777538789090,40.23,76072.43,0.2,0.01743,2e-05,2.40603]
[1777538794125,40.23,76077.5,0.2,0.01751,2e-05,2.41498]
[1777538803187,40.22,76079.19,0.2,0.01754,2e-05,2.41821]
[1777538808223,40.22,76077.93,0.2,0.01751,2e-05,2.41493]
[1777538813257,40.22,76085.71,0.2,0.01766,2e-05,2.43245]
[1777538818292,40.22,76086.64,0.2,0.01767,2e-05,2.43406]
[1777538823331,40.22,76071.14,0.2,0.01737,2e-05,2.39794]
[1777538826349,40.22,76059.98,0.2,0.01715,2e-05,2.37241]
[1777538831386,40.22,76059.16,0.2,0.01714,2e-05,2.37052]
[1777538836419,40.22,76060.72,0.2,0.01717,2e-05,2.37398]
[1777538841453,40.22,76063.59,0.2,0.01722,2e-05,2.3804]
[1777538846489,40.22,76063.92,0.2,0.01723,2e-05,2.38101]
[1777538851523,40.22,76058.95,0.2,0.01711,2e-05,2.36735]
[1777538856559,40.22,76052.39,0.2,0.01699,2e-05,2.35258]
[1777538861594,40.22,76052.43,0.2,0.01699,2e-05,2.35284]
[1777538866629,40.22,76057.16,0.2,0.01708,2e-05,2.36363]
[1777538871664,40.22,76057.73,0.2,0.0171,2e-05,2.36503]
[1777538876699,40.22,76049.85,0.2,0.01695,2e-05,2.34741]
[1777538881733,40.22,76052.12,0.2,0.01699,2e-05,2.35277]
[1777538886771,40.22,76052.93,0.2,0.01701,2e-05,2.35483]
[1777538891806,40.22,76055.2,0.2,0.01706,2e-05,2.36018]
[1777538896844,40.22,76055.05,0.2,0.01705,2e-05,2.36005]
[1777538901876,40.22,76055.76,0.2,0.01707,2e-05,2.36187]
[1777538906911,40.22,76053.48,0.2,0.01703,2e-05,2.35695]
[1777538911946,40.22,76051.07,0.2,0.01697,2e-05,2.34951]
[1777538916981,40.23,76051.27,0.2,0.01698,2e-05,2.35024]
[1777538922015,40.23,76050.16,0.2,0.01696,2e-05,2.34809]
[1777538927052,40.23,76045.61,0.2,0.01688,2e-05,2.33822]
[1777538932087,40.23,76046.52,0.2,0.0169,2e-05,2.34063]
[1777538938129,40.23,76047.11,0.2,0.01691,2e-05,2.34241]
[1777538943163,40.23,76041.84,0.2,0.01682,2e-05,2.331]
[1777538948199,40.23,76038.98,0.2,0.01677,2e-05,2.32514]
[1777538953233,40.24,76034.59,0.2,0.01669,2e-05,2.31591]
[1777538958270,40.24,76033.89,0.2,0.01668,2e-05,2.3149]
[1777538963304,40.24,76031.66,0.2,0.01665,2e-05,2.3105]
[1777538968339,40.24,76039.39,0.2,0.01679,2e-05,2.3282]
[1777538973375,40.24,76047.68,0.2,0.01693,2e-05,2.34486]
[1777538979416,40.25,76048.73,0.2,0.01696,2e-05,2.34759]
[1777538984451,40.25,76050.52,0.2,0.01699,2e-05,2.35193]
[1777538989486,40.25,76060.78,0.2,0.01719,2e-05,2.37531]
[1777538994522,40.25,76065.15,0.2,0.01727,2e-05,2.3853]
[1777538999557,40.25,76072.6,0.2,0.01741,2e-05,2.4022]
[1777539004592,40.25,76066.14,0.2,0.01729,2e-05,2.38741]
[1777539009629,40.25,76063.05,0.2,0.01723,2e-05,2.38038]
[1777539014664,40.25,76057.97,0.2,0.01713,2e-05,2.36886]
[1777539019700,40.25,76053.42,0.2,0.01705,2e-05,2.35874]
[1777539024736,40.25,76055.36,0.2,0.01709,2e-05,2.36338]
[1777539029770,40.25,76058.16,0.2,0.01714,2e-05,2.37]
[1777539034805,40.25,76056.07,0.2,0.01709,2e-05,2.36324]
[1777539039842,40.25,76054.69,0.2,0.01707,2e-05,2.36043]
[1777539044876,40.25,76050.74,0.2,0.017,2e-05,2.35193]
[1777539049914,40.26,76055.09,0.2,0.01708,2e-05,2.36221]
[1777539054947,40.26,76056.63,0.2,0.01712,2e-05,2.36614]
[1777539060783,40.26,76058.42,0.2,0.01715,2e-05,2.37079]
[1777539066026,40.26,76062.55,0.2,0.01724,2e-05,2.38065]
[1777539071063,40.26,76061.93,0.2,0.01723,2e-05,2.37969]
[1777539076099,40.26,76064.67,0.2,0.01728,2e-05,2.38636]
[1777539081134,40.27,76065.29,0.2,0.0173,2e-05,2.38819]
[1777539086167,40.27,76066.99,0.2,0.01734,2e-05,2.39247]
[1777539091203,40.27,76067.13,0.2,0.01733,2e-05,2.39081]
[1777539096382,40.27,76067.97,0.2,0.01734,2e-05,2.39294]
[1777539102281,40.27,76079.27,0.2,0.01756,2e-05,2.41931]
[1777539107315,40.27,76081.13,0.2,0.0176,2e-05,2.42363]
[1777539112350,40.27,76079.68,0.2,0.01757,2e-05,2.42028]
[1777539117384,40.27,76079.44,0.2,0.01757,2e-05,2.41967]
[1777539122419,40.27,76078.33,0.2,0.01755,2e-05,2.41702]
[1777539128462,40.27,76074.79,0.2,0.01748,2e-05,2.40881]
[1777539133497,40.27,76072.32,0.2,0.01743,2e-05,2.40306]
[1777539138532,40.27,76065.59,0.2,0.0173,2e-05,2.3877]
[1777539143567,40.27,76064.15,0.2,0.01727,2e-05,2.38449]
[1777539149610,40.27,76063.24,0.2,0.01726,2e-05,2.38254]
[1777539154645,40.27,76060.41,0.2,0.01719,2e-05,2.37393]
[1777539159680,40.27,76053.89,0.2,0.01707,2e-05,2.35944]
[1777539161693,40.27,76041.52,0.2,0.01684,2e-05,2.3318]
[1777539166729,40.28,76038.27,0.2,0.01678,2e-05,2.3251]
[1777539171787,40.28,76034.4,0.2,0.01671,2e-05,2.31706]
[1777539176820,40.28,76033.71,0.2,0.01671,2e-05,2.31612]
[1777539181856,40.28,76031.91,0.2,0.01668,2e-05,2.3127]
[1777539186896,40.28,76030.57,0.2,0.01666,2e-05,2.31029]
[1777539191926,40.29,76029.96,0.2,0.01665,2e-05,2.30948]
[1777539196962,40.29,76028.57,0.2,0.01663,2e-05,2.30692]
[1777539201998,40.29,76023.46,0.2,0.01654,2e-05,2.29621]
[1777539207035,40.29,76005.12,0.2,0.01621,2e-05,2.25666]
[1777539212070,40.28,76007.56,0.2,0.01622,2e-05,2.25727]
[1777539218111,40.27,76009.67,0.2,0.01623,2e-05,2.25893]
[1777539223145,40.26,76009.81,0.2,0.01622,2e-05,2.25679]
[1777539228183,40.25,76021.23,0.2,0.0164,2e-05,2.27933]
[1777539233219,40.24,76023.24,0.2,0.01642,2e-05,2.28107]
[1777539238257,40.23,76033.88,0.2,0.01659,2e-05,2.30179]
[1777539243290,40.22,76035.41,0.2,0.01659,2e-05,2.30228]
[1777539246618,40.22,76036.05,0.2,0.01659,2e-05,2.30253]
[1777539246629,40.22,76036.05,0.2,0.01659,2e-05,2.30253]
[1777539246730,40.21,76036.08,0.2,0.01659,2e-05,2.30144]
[1777539251264,40.21,76035.89,0.2,0.01657,2e-05,2.2993]
[1777539251277,40.21,76035.89,0.2,0.01657,2e-05,2.2993]
[1777539252119,40.2,76040.15,0.2,0.01664,2e-05,2.30761]
[1777539253261,40.2,76040.15,0.2,0.01664,2e-05,2.30761]
[1777539253281,40.2,76040.15,0.2,0.01664,2e-05,2.30761]
[1777539253363,40.2,76044.52,0.2,0.01671,2e-05,2.31675]
[1777539255312,40.2,76045.37,0.2,0.01672,2e-05,2.31805]
[1777539255322,40.2,76045.37,0.2,0.01672,2e-05,2.31805]
[1777539256108,40.2,76045.37,0.2,0.01672,2e-05,2.31805]
[1777539257778,40.19,76045.94,0.2,0.01672,2e-05,2.31813]
[1777539263433,40.18,76053.95,0.2,0.01684,2e-05,2.33181]
[1777539264416,40.18,76053.95,0.2,0.01684,2e-05,2.33181]
[1777539264426,40.18,76053.95,0.2,0.01684,2e-05,2.33181]
[1777539264489,40.17,76054.64,0.2,0.01684,2e-05,2.33213]
[1777539267279,40.17,76052.29,0.2,0.01679,2e-05,2.32626]
[1777539267293,40.17,76052.29,0.2,0.01679,2e-05,2.32626]
[1777539267463,40.17,76052.11,0.2,0.01678,2e-05,2.32466]
[1777539269383,40.16,76052.36,0.2,0.01678,2e-05,2.32462]
[1777539269394,40.16,76052.36,0.2,0.01678,2e-05,2.32462]
[1777539269487,40.16,76053.0,0.2,0.01678,2e-05,2.32545]
[1777539274513,40.15,76052.35,0.2,0.01673,2e-05,2.31876]
[1777539279549,40.14,76047.54,0.2,0.01662,2e-05,2.30526]
[1777539284582,40.13,76050.04,0.2,0.01664,2e-05,2.30803]
[1777539289618,40.12,76050.12,0.2,0.01662,2e-05,2.30541]
[1777539294653,40.11,76051.1,0.2,0.01661,2e-05,2.30485]
[1777539299689,40.1,76053.7,0.2,0.01664,2e-05,2.30791]
[1777539304724,40.09,76055.94,0.2,0.01666,2e-05,2.31017]
[1777539309759,40.08,76055.43,0.2,0.01662,2e-05,2.30631]
[1777539314794,40.07,76057.06,0.2,0.01663,2e-05,2.30726]
[1777539319831,40.06,76055.9,0.2,0.01659,2e-05,2.30202]
[1777539324864,40.05,76054.75,0.2,0.01655,2e-05,2.29686]
[1777539329899,40.04,76055.23,0.2,0.01653,2e-05,2.29536]
[1777539332432,40.03,76055.79,0.2,0.01652,2e-05,2.29331]
[1777539332446,40.03,76055.79,0.2,0.01652,2e-05,2.29331]
[1777539332920,40.03,76055.58,0.2,0.01651,2e-05,2.29234]
[1777539333860,40.03,76055.58,0.2,0.01651,2e-05,2.29234]
[1777539333866,40.03,76055.58,0.2,0.01651,2e-05,2.29234]
[1777539333927,40.03,76055.96,0.2,0.01651,2e-05,2.29268]
[1777539338962,40.02,76051.76,0.2,0.01642,2e-05,2.28092]
[1777539341089,40.02,76050.99,0.2,0.0164,2e-05,2.27873]
[1777539341187,40.02,76049.21,0.2,0.01636,2e-05,2.27433]
[1777539341609,40.02,76049.21,0.2,0.01636,2e-05,2.27433]
[1777539342683,40.01,76049.21,0.2,0.01636,2e-05,2.27385]
[1777539342696,40.01,76049.21,0.2,0.01636,2e-05,2.27385]
[1777539342989,40.01,76046.22,0.2,0.0163,2e-05,2.2668]
[1777539345761,40.01,76043.72,0.2,0.01625,2e-05,2.2604]
[1777539345774,40.01,76043.72,0.2,0.01625,2e-05,2.2604]
[1777539346010,40.01,76044.15,0.2,0.01625,2e-05,2.2609]
[1777539347769,40.01,76044.27,0.2,0.01625,2e-05,2.26072]
[1777539347778,40.01,76044.27,0.2,0.01625,2e-05,2.26072]
[1777539348025,40.0,76044.53,0.2,0.01625,2e-05,2.26085]
[1777539351333,40.0,76042.99,0.2,0.01621,2e-05,2.25616]
[1777539351344,40.0,76042.99,0.2,0.01621,2e-05,2.25616]
[1777539352053,40.0,76039.85,0.2,0.01615,2e-05,2.24884]
[1777539353355,40.0,76033.93,0.2,0.01604,2e-05,2.2355]
[1777539353365,40.0,76033.93,0.2,0.01604,2e-05,2.2355]
[1777539354067,39.99,76031.69,0.2,0.016,2e-05,2.23023]
[1777539355574,39.99,76031.69,0.2,0.016,2e-05,2.23023]
[1777539355583,39.99,76031.69,0.2,0.016,2e-05,2.23023]
[1777539356274,39.99,76031.06,0.2,0.01598,2e-05,2.22809]
[1777539357227,39.99,76031.06,0.2,0.01598,2e-05,2.22809]
[1777539357088,39.99,76031.07,0.2,0.01597,2e-05,2.22772]
[1777539362124,39.98,76026.86,0.2,0.01588,2e-05,2.21673]
[1777539365427,39.98,76026.21,0.2,0.01586,2e-05,2.21423]
[1777539365439,39.98,76026.21,0.2,0.01586,2e-05,2.21423]
[1777539366154,39.98,76026.13,0.2,0.01586,2e-05,2.21369]
[1777539369363,39.97,76025.6,0.2,0.01584,2e-05,2.21145]
[1777539373414,39.97,76025.0,0.2,0.01582,2e-05,2.2087]
[1777539374968,39.97,76024.61,0.2,0.01581,2e-05,2.20749]
[1777539374978,39.97,76024.61,0.2,0.01581,2e-05,2.20749]
[1777539375215,39.96,76025.84,0.2,0.01583,2e-05,2.20979]
[1777539376300,39.96,76025.84,0.2,0.01583,2e-05,2.20979]
[1777539376306,39.96,76025.84,0.2,0.01583,2e-05,2.20979]
[1777539377229,39.96,76025.61,0.2,0.01582,2e-05,2.20855]
[1777539378268,39.96,76025.61,0.2,0.01582,2e-05,2.20855]
[1777539378281,39.96,76025.61,0.2,0.01582,2e-05,2.20855]
[1777539378748,39.96,76024.5,0.2,0.01579,2e-05,2.20579]
[1777539379508,39.96,76024.05,0.2,0.01578,2e-05,2.20445]
[1777539380987,39.96,76023.89,0.2,0.01578,2e-05,2.20374]
[1777539380998,39.96,76023.89,0.2,0.01578,2e-05,2.20374]
[1777539381256,39.96,76023.67,0.2,0.01577,2e-05,2.2029]
[1777539384447,39.95,76023.52,0.2,0.01576,2e-05,2.20148]
[1777539384459,39.95,76023.52,0.2,0.01576,2e-05,2.20148]
[1777539385284,39.95,76023.65,0.2,0.01576,2e-05,2.2014]
[1777539385583,39.95,76023.65,0.2,0.01576,2e-05,2.2014]
[1777539385592,39.95,76023.65,0.2,0.01576,2e-05,2.2014]
[1777539385654,39.95,76023.69,0.2,0.01575,2e-05,2.20112]
[1777539388175,39.95,76023.38,0.2,0.01575,2e-05,2.20009]
[1777539388186,39.95,76023.38,0.2,0.01575,2e-05,2.20009]
[1777539388306,39.95,76023.19,0.2,0.01574,2e-05,2.19931]
[1777539390368,39.94,76023.2,0.2,0.01574,2e-05,2.19897]
[1777539390374,39.94,76023.2,0.2,0.01574,2e-05,2.19897]
[1777539390408,39.94,76023.22,0.2,0.01573,2e-05,2.19865]
[1777539396685,39.94,76022.46,0.2,0.01569,2e-05,2.19298]
[1777539403176,39.93,76021.88,0.2,0.01566,2e-05,2.18887]
[1777539407140,39.92,76019.67,0.2,0.01561,2e-05,2.18342]
[1777539407234,39.92,76019.7,0.2,0.01561,2e-05,2.18279]
[1777539413246,39.91,76020.26,0.2,0.0156,2e-05,2.18189]
[1777539420531,39.9,76020.8,0.2,0.01559,2e-05,2.1806]
[1777539425565,39.9,76019.13,0.2,0.01554,2e-05,2.17529]
[1777539432614,39.89,76018.97,0.2,0.01552,2e-05,2.17258]
[1777539437658,39.88,76014.93,0.2,0.01544,2e-05,2.1623]
[1777539442685,39.84,76006.27,0.2,0.01521,2e-05,2.13495]
[1777539447720,39.84,76000.42,0.2,0.0151,2e-05,2.12134]
[1777539452755,39.83,76000.64,0.2,0.01508,2e-05,2.11822]
[1777539457789,39.83,76004.23,0.2,0.01513,2e-05,2.12455]
[1777539462826,39.82,76007.2,0.2,0.01517,2e-05,2.12953]
[1777539467861,39.82,76007.14,0.2,0.01516,2e-05,2.12816]
[1777539472899,39.81,76006.99,0.2,0.01514,2e-05,2.1266]
[1777539477931,39.81,76006.66,0.2,0.01513,2e-05,2.12471]
[1777539482966,39.8,76006.42,0.2,0.01512,2e-05,2.12304]
[1777539486358,39.8,76006.74,0.2,0.01512,2e-05,2.12325]
[1777539486407,39.8,76006.66,0.2,0.01511,2e-05,2.12286]
[1777539492029,39.8,76006.53,0.2,0.0151,2e-05,2.12125]
[1777539494626,39.8,76006.73,0.2,0.0151,2e-05,2.12123]
[1777539495053,39.79,76006.83,0.2,0.0151,2e-05,2.12122]
[1777539497551,39.79,76006.49,0.2,0.01509,2e-05,2.12008]
[1777539498071,39.79,76006.0,0.2,0.01508,2e-05,2.11883]
[1777539503105,39.79,76004.46,0.2,0.01505,2e-05,2.11457]
[1777539508141,39.78,76004.35,0.2,0.01504,2e-05,2.11334]
[1777539508477,39.78,76004.35,0.2,0.01504,2e-05,2.11334]
[1777539509149,39.78,76005.48,0.2,0.01505,2e-05,2.11552]
[1777539513318,39.78,76005.15,0.2,0.01503,2e-05,2.11206]
[1777539513406,39.78,76005.37,0.2,0.01503,2e-05,2.11233]
[1777539519218,39.78,76005.56,0.2,0.01502,2e-05,2.11155]
[1777539520496,39.77,76005.58,0.2,0.01502,2e-05,2.11139]
[1777539521232,39.77,76004.41,0.2,0.015,2e-05,2.10875]
[1777539526346,39.77,76005.8,0.2,0.01502,2e-05,2.11089]
[1777539526403,39.77,76005.75,0.2,0.01502,2e-05,2.11059]
[1777539527076,39.77,76005.75,0.2,0.01502,2e-05,2.11059]
[1777539527274,39.77,76005.78,0.2,0.01501,2e-05,2.11046]
[1777539529646,39.77,76005.96,0.2,0.01501,2e-05,2.11045]
[1777539530295,39.77,76005.35,0.2,0.015,2e-05,2.10898]
[1777539531198,39.77,76005.35,0.2,0.015,2e-05,2.10898]
[1777539531301,39.77,76004.3,0.2,0.01498,2e-05,2.10659]
[1777539536337,39.76,76004.87,0.2,0.01498,2e-05,2.10687]
[1777539541373,39.76,76004.5,0.2,0.01497,2e-05,2.10518]
[1777539546409,39.76,76002.78,0.2,0.01493,2e-05,2.10072]
[1777539551442,39.75,76003.45,0.2,0.01494,2e-05,2.10128]
[1777539554752,39.75,76003.97,0.2,0.01494,2e-05,2.10186]
[1777539555471,39.75,76004.06,0.2,0.01494,2e-05,2.10188]
[1777539560506,39.75,76001.16,0.2,0.01489,2e-05,2.09502]
[1777539565543,39.74,76000.29,0.2,0.01487,2e-05,2.09243]
[1777539567455,39.74,76000.29,0.2,0.01487,2e-05,2.09243]
[1777539567555,39.74,76000.46,0.2,0.01487,2e-05,2.09249]
[1777539572590,39.74,76001.08,0.2,0.01486,2e-05,2.09087]
[1777539577625,39.74,75999.59,0.2,0.01483,2e-05,2.08704]
[1777539584442,39.73,76003.74,0.2,0.01489,2e-05,2.09464]
[1777539590717,39.73,76004.26,0.2,0.01489,2e-05,2.09482]
[1777539595752,39.73,76005.02,0.2,0.0149,2e-05,2.09566]
[1777539600788,39.72,76005.27,0.2,0.01489,2e-05,2.09543]
[1777539606006,39.72,75999.55,0.2,0.01479,2e-05,2.08299]
[1777539606102,39.72,75999.57,0.2,0.01479,2e-05,2.08278]
[1777539611866,39.72,75999.97,0.2,0.01479,2e-05,2.08298]
[1777539616901,39.71,76000.37,0.2,0.01479,2e-05,2.08319]
[1777539621937,39.71,76001.61,0.2,0.01481,2e-05,2.08502]
[1777539623446,39.71,76001.61,0.2,0.01481,2e-05,2.08502]
[1777539623534,39.71,76007.12,0.2,0.0149,2e-05,2.09637]
[1777539628985,39.71,76007.33,0.2,0.0149,2e-05,2.09593]
[1777539634021,39.7,76005.18,0.2,0.01484,2e-05,2.08859]
[1777539639056,39.7,76013.12,0.2,0.01497,2e-05,2.10446]
[1777539644369,39.7,76012.62,0.2,0.01496,2e-05,2.10277]
[1777539644454,39.7,76012.11,0.2,0.01495,2e-05,2.10155]
[1777539649518,39.7,76011.49,0.2,0.01493,2e-05,2.09964]
[1777539649573,39.7,76010.4,0.2,0.01491,2e-05,2.09721]
[1777539655168,39.69,76011.02,0.2,0.01491,2e-05,2.09763]
[1777539660203,39.69,76019.08,0.2,0.01504,2e-05,2.11372]
[1777539665238,39.69,76011.08,0.2,0.0149,2e-05,2.09615]
[1777539670273,39.68,76011.09,0.2,0.01489,2e-05,2.09542]
[1777539675308,39.68,76009.08,0.2,0.01485,2e-05,2.09048]
[1777539680347,39.68,76004.53,0.2,0.01477,2e-05,2.0803]
[1777539685380,39.67,76002.92,0.2,0.01474,2e-05,2.07633]
[1777539690416,39.67,76005.46,0.2,0.01478,2e-05,2.08097]
[1777539695451,39.67,76007.04,0.2,0.01478,2e-05,2.0815]
[1777539700486,39.67,76006.95,0.2,0.01478,2e-05,2.08069]
[1777539705522,39.66,76006.71,0.2,0.01477,2e-05,2.07959]
[1777539710557,39.66,76005.36,0.2,0.01474,2e-05,2.07619]
[1777539715591,39.66,76004.43,0.2,0.01472,2e-05,2.07371]
[1777539717514,39.66,76004.58,0.2,0.01472,2e-05,2.07391]
[1777539717606,39.66,76004.33,0.2,0.01472,2e-05,2.07328]
[1777539722642,39.66,76005.43,0.2,0.01473,2e-05,2.075]
[1777539727317,39.66,76005.19,0.2,0.01472,2e-05,2.07417]
[1777539727379,39.65,76004.47,0.2,0.01471,2e-05,2.07246]
[1777539730663,39.65,76005.24,0.2,0.01472,2e-05,2.07395]
[1777539730748,39.65,75992.58,0.2,0.01451,2e-05,2.04764]
[1777539732309,39.65,75992.58,0.2,0.01451,2e-05,2.04764]
[1777539732339,39.65,75992.87,0.2,0.01451,2e-05,2.04811]
[1777539732749,39.65,75992.87,0.2,0.01451,2e-05,2.04811]
[1777539732803,39.65,75992.73,0.2,0.01451,2e-05,2.04782]
[1777539738754,39.65,75992.61,0.2,0.0145,2e-05,2.04721]
[1777539743788,39.65,75993.56,0.2,0.01452,2e-05,2.04885]
[1777539748825,39.65,75992.0,0.2,0.01449,2e-05,2.04535]
[1777539753860,39.65,75991.87,0.2,0.01447,2e-05,2.04275]
[1777539758894,39.65,75990.02,0.2,0.01444,2e-05,2.03877]
[1777539763929,39.65,75991.07,0.2,0.01445,2e-05,2.04078]
[1777539768964,39.65,75992.17,0.2,0.01447,2e-05,2.0429]
[1777539774000,39.65,75991.28,0.2,0.01446,2e-05,2.04093]
[1777539779039,39.65,75993.8,0.2,0.0145,2e-05,2.04598]
[1777539784078,39.64,75995.15,0.2,0.01452,2e-05,2.04863]
[1777539789112,39.64,75995.5,0.2,0.01452,2e-05,2.04921]
[1777539794147,39.64,75995.94,0.2,0.01453,2e-05,2.04996]
[1777539799183,39.64,75996.67,0.2,0.01454,2e-05,2.05127]
[1777539804218,39.64,75997.05,0.2,0.01454,2e-05,2.05187]
[1777539810260,39.64,75997.15,0.2,0.01454,2e-05,2.05184]
[1777539815296,39.64,75997.32,0.2,0.01453,2e-05,2.04989]
[1777539820330,39.64,75998.74,0.2,0.01455,2e-05,2.05265]
[1777539826372,39.64,75998.79,0.2,0.01455,2e-05,2.05252]
[1777539831407,39.64,75998.39,0.2,0.01454,2e-05,2.05152]
[1777539836443,39.64,75997.7,0.2,0.01453,2e-05,2.04994]
[1777539841478,39.64,75996.89,0.2,0.01452,2e-05,2.04813]
[1777539846513,39.64,75996.68,0.2,0.01451,2e-05,2.04756]
[1777539851547,39.64,75997.65,0.2,0.01453,2e-05,2.04943]
[1777539856584,39.64,75994.51,0.2,0.01447,2e-05,2.04285]
[1777539861622,39.64,75993.88,0.2,0.01446,2e-05,2.04149]
[1777539866653,39.63,75996.97,0.2,0.01451,2e-05,2.04773]
[1777539871691,39.63,75997.17,0.2,0.0145,2e-05,2.04589]
[1777539876722,39.63,76002.74,0.2,0.01459,2e-05,2.05721]
[1777539881758,39.63,76013.75,0.2,0.01478,2e-05,2.07975]
[1777539886802,39.62,76012.01,0.2,0.01473,2e-05,2.07405]
[1777539891829,39.62,76010.53,0.2,0.01469,2e-05,2.06889]
[1777539896863,39.61,76009.57,0.2,0.01466,2e-05,2.06562]
[1777539901898,39.61,76008.61,0.2,0.01463,2e-05,2.06234]
[1777539906934,39.59,76016.69,0.2,0.01474,2e-05,2.07477]
[1777539911970,39.57,76014.54,0.2,0.01465,2e-05,2.0645]
[1777539917004,39.54,76011.78,0.2,0.01456,2e-05,2.05361]
[1777539922040,39.54,76010.8,0.2,0.01454,2e-05,2.05111]
[1777539927075,39.54,76009.38,0.2,0.01451,2e-05,2.04771]
[1777539932110,39.54,76009.29,0.2,0.01449,2e-05,2.04494]
[1777539935131,39.54,76022.3,0.2,0.01471,2e-05,2.07152]
[1777539940166,39.54,76022.53,0.2,0.01471,2e-05,2.07131]
[1777539945206,39.52,76023.09,0.2,0.01468,2e-05,2.06825]
[1777539950236,39.49,76032.06,0.2,0.01478,2e-05,2.08018]
[1777539955271,39.47,76027.34,0.2,0.01466,2e-05,2.06502]
[1777539960306,39.47,76027.78,0.2,0.01466,2e-05,2.06543]
[1777539965341,39.47,76030.15,0.2,0.01469,2e-05,2.06987]
[1777539970376,39.46,76034.68,0.2,0.01477,2e-05,2.07876]
[1777539975411,39.45,76036.46,0.2,0.01478,2e-05,2.07976]
[1777539980446,39.45,76035.83,0.2,0.01476,2e-05,2.07786]
[1777539985483,39.45,76031.32,0.2,0.01468,2e-05,2.06792]
[1777539990517,39.45,76030.92,0.2,0.01467,2e-05,2.06663]
[1777539995552,39.45,76028.59,0.2,0.01461,2e-05,2.05923]
[1777540000587,39.44,76033.15,0.2,0.01468,2e-05,2.06827]
[1777540005622,39.44,76028.93,0.2,0.01461,2e-05,2.05903]
[1777540009650,39.44,76017.46,0.2,0.01441,2e-05,2.03507]
[1777540014685,39.44,76016.4,0.2,0.01439,2e-05,2.03269]
[1777540019720,39.44,76015.02,0.2,0.01437,2e-05,2.02964]
[1777540025762,39.44,76013.74,0.2,0.01435,2e-05,2.02675]
[1777540030798,39.44,76013.52,0.2,0.01434,2e-05,2.02609]
[1777540035832,39.44,76014.53,0.2,0.01436,2e-05,2.02794]
[1777540040867,39.44,76016.17,0.2,0.01438,2e-05,2.03107]
[1777540045902,39.43,76016.94,0.2,0.01439,2e-05,2.03242]
[1777540049930,39.43,76027.94,0.2,0.01457,2e-05,2.05489]
[1777540054965,39.43,76034.41,0.2,0.01467,2e-05,2.0658]
[1777540060003,39.43,76040.08,0.2,0.01476,2e-05,2.07722]
[1777540065043,39.43,76041.44,0.2,0.01478,2e-05,2.07969]
[1777540070078,39.43,76034.1,0.2,0.01465,2e-05,2.06406]
[1777540075113,39.43,76025.21,0.2,0.0145,2e-05,2.04554]
[1777540080148,39.43,76028.71,0.2,0.01456,2e-05,2.05266]
[1777540085191,39.43,76013.56,0.2,0.01431,2e-05,2.02139]
[1777540087571,39.43,76012.21,0.2,0.01428,2e-05,2.01865]
[1777540087612,39.43,76011.3,0.2,0.01427,2e-05,2.01684]
[1777540093240,39.43,76008.69,0.2,0.01423,2e-05,2.01165]
[1777540094444,39.43,76008.69,0.2,0.01423,2e-05,2.01165]
[1777540094492,39.43,76005.49,0.2,0.01417,2e-05,2.0052]
[1777540095263,39.43,76005.49,0.2,0.01417,2e-05,2.0052]
[1777540095311,39.43,76005.17,0.2,0.01417,2e-05,2.00455]
[1777540097820,39.43,76005.17,0.2,0.01417,2e-05,2.00455]
[1777540097898,39.43,76005.32,0.2,0.01417,2e-05,2.00497]
[1777540099281,39.43,75989.62,0.2,0.01392,2e-05,1.97331]
[1777540102580,39.43,75984.17,0.2,0.01383,2e-05,1.96259]
[1777540102680,39.43,75982.48,0.2,0.0138,2e-05,1.95945]
[1777540103405,39.43,75982.48,0.2,0.0138,2e-05,1.95945]
[1777540103505,39.43,75982.51,0.2,0.01381,2e-05,1.95963]
[1777540106901,39.43,75983.21,0.2,0.01382,2e-05,1.96114]
[1777540106977,39.43,75979.51,0.2,0.01376,2e-05,1.95399]
[1777540107516,39.43,75979.51,0.2,0.01376,2e-05,1.95399]
[1777540107547,39.43,75979.01,0.2,0.01375,2e-05,1.95312]
[1777540108241,39.43,75979.01,0.2,0.01375,2e-05,1.95312]
[1777540108346,39.43,75978.86,0.2,0.01375,2e-05,1.95282]
[1777540114388,39.44,75977.01,0.2,0.01371,2e-05,1.94795]
[1777540119423,39.44,75967.88,0.2,0.01357,2e-05,1.93059]
[1777540124458,39.44,75969.16,0.2,0.0136,2e-05,1.93384]
[1777540129493,39.44,75970.93,0.2,0.01363,2e-05,1.93804]
[1777540134528,39.45,75969.88,0.2,0.01362,2e-05,1.93667]
[1777540138296,39.45,75969.99,0.2,0.01363,2e-05,1.9373]
[1777540138555,39.45,75970.3,0.2,0.01364,2e-05,1.93805]
[1777540143591,39.45,75965.14,0.2,0.01356,2e-05,1.92856]
[1777540148149,39.46,75967.26,0.2,0.0136,2e-05,1.93334]
[1777540148626,39.46,75969.66,0.2,0.01364,2e-05,1.93823]
[1777540152095,39.46,75970.83,0.2,0.01366,2e-05,1.94081]
[1777540152110,39.46,75971.38,0.2,0.01367,2e-05,1.94203]
[1777540153972,39.46,75971.38,0.2,0.01367,2e-05,1.94216]
[1777540154054,39.46,75971.11,0.2,0.01367,2e-05,1.94175]
[1777540159459,39.46,75976.78,0.2,0.01376,2e-05,1.95358]
[1777540160062,39.46,75976.78,0.2,0.01376,2e-05,1.95358]
[1777540161721,39.46,75994.0,0.2,0.01404,2e-05,1.98839]
[1777540162311,39.46,75994.0,0.2,0.01404,2e-05,1.98839]
[1777540162728,39.46,76008.49,0.2,0.01428,2e-05,2.01783]
[1777540163813,39.46,76008.49,0.2,0.01428,2e-05,2.01783]
[1777540163860,39.46,76013.67,0.2,0.01437,2e-05,2.02841]
[1777540167504,39.46,76020.4,0.2,0.01448,2e-05,2.04217]
[1777540167764,39.46,76025.09,0.2,0.01456,2e-05,2.0518]
[1777540172802,39.46,76020.89,0.2,0.01447,2e-05,2.04072]
[1777540174251,39.46,76020.53,0.2,0.01446,2e-05,2.03993]
[1777540174863,39.46,76018.46,0.2,0.01443,2e-05,2.03563]
[1777540179899,39.46,76017.57,0.2,0.01441,2e-05,2.03363]
[1777540184934,39.46,76016.59,0.2,0.01439,2e-05,2.03147]
[1777540185221,39.46,76016.59,0.2,0.01439,2e-05,2.03147]
[1777540185941,39.46,76017.09,0.2,0.0144,2e-05,2.03247]
[1777540187347,39.46,76021.67,0.2,0.01448,2e-05,2.04185]
[1777540187955,39.46,76022.19,0.2,0.01449,2e-05,2.04288]
[1777540193996,39.46,76030.58,0.2,0.01462,2e-05,2.05984]
[1777540198147,39.46,76026.99,0.2,0.01456,2e-05,2.0522]
[1777540199032,39.46,76023.92,0.2,0.01451,2e-05,2.04576]
[1777540204068,39.45,76028.44,0.2,0.01458,2e-05,2.0548]
[1777540209104,39.45,76028.9,0.2,0.01459,2e-05,2.05549]
[1777540212132,39.45,76013.96,0.2,0.01434,2e-05,2.02462]
[1777540213139,39.46,75990.54,0.2,0.01396,2e-05,1.9778]
[1777540218172,39.46,75993.72,0.2,0.01401,2e-05,1.98453]
[1777540221192,39.46,75980.31,0.2,0.0138,2e-05,1.95786]
[1777540226231,39.46,75980.39,0.2,0.0138,2e-05,1.95873]
[1777540231265,39.46,75977.66,0.2,0.01375,2e-05,1.95174]
[1777540236300,39.47,75975.16,0.2,0.01372,2e-05,1.94741]
[1777540241335,39.47,75979.71,0.2,0.01379,2e-05,1.9571]
[1777540246369,39.47,75980.53,0.2,0.01381,2e-05,1.95932]
[1777540251405,39.47,75982.86,0.2,0.01385,2e-05,1.96451]
[1777540256441,39.48,75980.7,0.2,0.01382,2e-05,1.96071]
[1777540261475,39.48,75980.57,0.2,0.01383,2e-05,1.96098]
[1777540266511,39.48,75979.36,0.2,0.01381,2e-05,1.9591]
[1777540271546,39.48,75979.94,0.2,0.01382,2e-05,1.9608]
[1777540276582,39.48,75977.78,0.2,0.01379,2e-05,1.95702]
[1777540281616,39.49,75975.4,0.2,0.01376,2e-05,1.95286]
[1777540286652,39.49,75978.04,0.2,0.01381,2e-05,1.95869]
[1777540291687,39.49,75978.63,0.2,0.01381,2e-05,1.95834]
[1777540296690,39.49,75978.06,0.2,0.0138,2e-05,1.95764]
[1777540302764,39.5,75978.27,0.2,0.01381,2e-05,1.95883]
[1777540307804,39.5,75978.22,0.2,0.01382,2e-05,1.95938]
[1777540312829,39.5,75978.78,0.2,0.01383,2e-05,1.96091]
[1777540316370,39.5,75967.94,0.2,0.01366,2e-05,1.93987]
[1777540323915,39.51,75979.29,0.2,0.01385,2e-05,1.96347]
[1777540328948,39.51,75979.44,0.2,0.01386,2e-05,1.96428]
[1777540333983,39.51,75984.97,0.2,0.01395,2e-05,1.97581]
[1777540339019,39.51,75984.26,0.2,0.01394,2e-05,1.97478]
[1777540344053,39.51,75984.31,0.2,0.01394,2e-05,1.97525]
[1777540349088,39.51,75984.67,0.2,0.01395,2e-05,1.97631]
[1777540354123,39.52,75983.56,0.2,0.01392,2e-05,1.97235]
[1777540359159,39.52,75983.46,0.2,0.01393,2e-05,1.97248]
[1777540364193,39.52,75983.35,0.2,0.01393,2e-05,1.97258]
[1777540366207,39.52,75996.26,0.2,0.01414,2e-05,1.99867]
[1777540371243,39.52,75998.67,0.2,0.01418,2e-05,2.00365]
[1777540376277,39.52,76000.1,0.2,0.0142,2e-05,2.00662]
[1777540381313,39.52,76004.99,0.2,0.01428,2e-05,2.01661]
[1777540386348,39.52,76006.94,0.2,0.01431,2e-05,2.02057]
[1777540392408,39.52,76007.62,0.2,0.01433,2e-05,2.02194]
[1777540397426,39.52,76005.72,0.2,0.01429,2e-05,2.01809]
[1777540402462,39.52,76006.87,0.2,0.01431,2e-05,2.02046]
[1777540407497,39.52,76006.58,0.2,0.01431,2e-05,2.0199]
[1777540412536,39.52,76006.66,0.2,0.0143,2e-05,2.01799]
[1777540417566,39.52,76004.84,0.2,0.01427,2e-05,2.01433]
[1777540422602,39.52,76000.29,0.2,0.01419,2e-05,2.00519]
[1777540428644,39.52,76000.64,0.2,0.0142,2e-05,2.00608]
[1777540433679,39.52,76004.65,0.2,0.01427,2e-05,2.01433]
[1777540438717,39.52,76004.28,0.2,0.01426,2e-05,2.01364]
[1777540443752,39.52,76007.19,0.2,0.01431,2e-05,2.01963]
[1777540448788,39.52,76013.71,0.2,0.01442,2e-05,2.03293]
[1777540453828,39.52,76013.38,0.2,0.01441,2e-05,2.03218]
[1777540458856,39.52,76012.76,0.2,0.0144,2e-05,2.03083]
[1777540464899,39.52,76013.64,0.2,0.01441,2e-05,2.03252]
[1777540469936,39.52,76013.24,0.2,0.01441,2e-05,2.0316]
[1777540474969,39.52,76012.51,0.2,0.01438,2e-05,2.02787]
[1777540480013,39.52,76013.5,0.2,0.0144,2e-05,2.02982]
[1777540485043,39.52,76012.13,0.2,0.01437,2e-05,2.02692]
[1777540490075,39.52,76014.23,0.2,0.01441,2e-05,2.03114]
[1777540495111,39.52,76018.75,0.2,0.01448,2e-05,2.04017]
[1777540500145,39.52,76014.78,0.2,0.01441,2e-05,2.03181]
[1777540505179,39.52,76010.89,0.2,0.01435,2e-05,2.02364]
[1777540510215,39.52,76010.26,0.2,0.01433,2e-05,2.02216]
[1777540515249,39.52,76008.93,0.2,0.01431,2e-05,2.01926]
[1777540520285,39.51,76001.95,0.2,0.01419,2e-05,2.00487]
[1777540525320,39.51,76000.1,0.2,0.01416,2e-05,2.00108]
[1777540530355,39.51,75998.22,0.2,0.01413,2e-05,1.99729]
[1777540535390,39.51,75998.59,0.2,0.01412,2e-05,1.99599]
[1777540540424,39.51,76004.18,0.2,0.01422,2e-05,2.00731]
[1777540545460,39.51,76003.66,0.2,0.01421,2e-05,2.00622]
[1777540550495,39.51,76002.94,0.2,0.01419,2e-05,2.00474]
[1777540555530,39.51,76012.1,0.2,0.01435,2e-05,2.02333]
[1777540557544,39.51,76023.41,0.2,0.01453,2e-05,2.04645]
[1777540562580,39.51,76034.14,0.2,0.01471,2e-05,2.06819]
[1777540564593,39.51,76044.99,0.2,0.01489,2e-05,2.09061]
[1777540569629,39.51,76048.95,0.2,0.01496,2e-05,2.09815]
[1777540574660,39.5,76050.25,0.2,0.01497,2e-05,2.10012]
[1777540579697,39.5,76050.14,0.2,0.01496,2e-05,2.09915]
[1777540584732,39.5,76053.43,0.2,0.01501,2e-05,2.10534]
[1777540589768,39.5,76053.96,0.2,0.01502,2e-05,2.10574]
[1777540594803,39.49,76056.43,0.2,0.01504,2e-05,2.10809]
[1777540599839,39.49,76056.34,0.2,0.01503,2e-05,2.10721]
[1777540604877,39.49,76056.55,0.2,0.01503,2e-05,2.10698]
[1777540609909,39.49,76057.25,0.2,0.01504,2e-05,2.1078]
[1777540614960,39.48,76056.67,0.2,0.01502,2e-05,2.10594]
[1777540619996,39.48,76056.05,0.2,0.01501,2e-05,2.10401]
[1777540625030,39.48,76061.16,0.2,0.01509,2e-05,2.11418]
[1777540630067,39.48,76062.12,0.2,0.0151,2e-05,2.11555]
[1777540635100,39.47,76062.87,0.2,0.01511,2e-05,2.11647]
[1777540638122,39.47,76073.82,0.2,0.01529,2e-05,2.13936]
[1777540643157,39.47,76082.23,0.2,0.01543,2e-05,2.15628]
[1777540648192,39.46,76082.94,0.2,0.01542,2e-05,2.1548]
[1777540653230,39.44,76073.63,0.2,0.0152,2e-05,2.12781]
[1777540658264,39.43,76071.93,0.2,0.01517,2e-05,2.1234]
[1777540664307,39.43,76072.61,0.2,0.01517,2e-05,2.12391]
[1777540669340,39.43,76069.47,0.2,0.01511,2e-05,2.11648]
[1777540674376,39.42,76051.62,0.2,0.0148,2e-05,2.0782]
[1777540679411,39.42,76044.96,0.2,0.01468,2e-05,2.06403]
[1777540684446,39.42,76049.57,0.2,0.01476,2e-05,2.07336]
[1777540689480,39.42,76048.38,0.2,0.01473,2e-05,2.07055]
[1777540694516,39.42,76049.97,0.2,0.01476,2e-05,2.07357]
[1777540699552,39.42,76044.91,0.2,0.01467,2e-05,2.06272]
[1777540704586,39.42,76044.38,0.2,0.01466,2e-05,2.06138]
[1777540709621,39.42,76041.68,0.2,0.01461,2e-05,2.05552]
[1777540714656,39.42,76034.51,0.2,0.01447,2e-05,2.03837]
[1777540719692,39.42,76032.29,0.2,0.01444,2e-05,2.03379]
[1777540724725,39.42,76035.93,0.2,0.0145,2e-05,2.04128]
[1777540730771,39.42,76036.03,0.2,0.0145,2e-05,2.04143]
[1777540735806,39.41,76046.24,0.2,0.01467,2e-05,2.06241]
[1777540740840,39.41,76045.88,0.2,0.01466,2e-05,2.06137]
[1777540745875,39.41,76034.8,0.2,0.01447,2e-05,2.03816]
[1777540750910,39.41,76031.55,0.2,0.01442,2e-05,2.03139]
[1777540755946,39.41,76029.15,0.2,0.01438,2e-05,2.0264]
[1777540760980,39.41,76028.15,0.2,0.01436,2e-05,2.02436]
[1777540766015,39.41,76023.48,0.2,0.01428,2e-05,2.01483]
[1777540771050,39.41,76024.4,0.2,0.01428,2e-05,2.01474]
[1777540776085,39.41,76024.93,0.2,0.01429,2e-05,2.01596]
[1777540781120,39.41,76029.92,0.2,0.01438,2e-05,2.02633]
[1777540786155,39.41,76029.89,0.2,0.01438,2e-05,2.02638]
[1777540791189,39.41,76030.18,0.2,0.01438,2e-05,2.02708]
[1777540796224,39.41,76030.42,0.2,0.01439,2e-05,2.0277]
[1777540801262,39.42,76029.89,0.2,0.01438,2e-05,2.02673]
[1777540802269,39.42,76013.12,0.2,0.0141,2e-05,1.99256]
[1777540807306,39.42,76005.0,0.2,0.01397,2e-05,1.97662]
[1777540812340,39.42,76001.91,0.2,0.01393,2e-05,1.97096]
[1777540817375,39.42,75998.68,0.2,0.01388,2e-05,1.96518]
[1777540822411,39.42,75996.98,0.2,0.01386,2e-05,1.96239]
[1777540827445,39.43,75994.05,0.2,0.01382,2e-05,1.9572]
[1777540832481,39.43,75987.39,0.2,0.0137,2e-05,1.94261]
[1777540837516,39.43,75978.98,0.2,0.01358,2e-05,1.92679]
[1777540842551,39.44,75978.68,0.2,0.01358,2e-05,1.9271]
[1777540845572,39.44,75963.73,0.2,0.01335,2e-05,1.89832]
[1777540850623,39.44,75965.63,0.2,0.01339,2e-05,1.90312]
[1777540855645,39.45,75965.98,0.2,0.0134,2e-05,1.90481]
[1777540860676,39.45,75964.95,0.2,0.01339,2e-05,1.90379]
[1777540865712,39.46,75962.89,0.2,0.01337,2e-05,1.90076]
[1777540870746,39.46,75968.92,0.2,0.01347,2e-05,1.91356]
[1777540875782,39.46,75978.72,0.2,0.01363,2e-05,1.93369]
[1777540880820,39.47,75976.86,0.2,0.01361,2e-05,1.9307]
[1777540885854,39.47,75974.76,0.2,0.01358,2e-05,1.92722]
[1777540890891,39.47,75982.01,0.2,0.0137,2e-05,1.94218]
[1777540895926,39.48,75982.25,0.2,0.01369,2e-05,1.94114]
[1777540900961,39.48,75981.07,0.2,0.01368,2e-05,1.93936]
[1777540905996,39.48,75982.19,0.2,0.0137,2e-05,1.94212]
[1777540911032,39.48,75988.12,0.2,0.0138,2e-05,1.95441]
[1777540916446,39.48,75988.7,0.2,0.01381,2e-05,1.95593]
[1777540922152,39.49,75990.83,0.2,0.01385,2e-05,1.96079]
[1777540927187,39.49,75991.58,0.2,0.01387,2e-05,1.96272]
[1777540932221,39.49,75993.07,0.2,0.0139,2e-05,1.96613]
[1777540937257,39.49,75994.42,0.2,0.01392,2e-05,1.96923]
[1777540942292,39.49,75995.07,0.2,0.01394,2e-05,1.97093]
[1777540947327,39.49,75995.74,0.2,0.01395,2e-05,1.97265]
[1777540952362,39.5,75998.41,0.2,0.01398,2e-05,1.9763]
[1777540957396,39.5,75998.0,0.2,0.01398,2e-05,1.97582]
[1777540962432,39.5,75992.94,0.2,0.0139,2e-05,1.96601]
[1777540967468,39.5,75995.66,0.2,0.01395,2e-05,1.97193]
[1777540972505,39.5,76003.97,0.2,0.01409,2e-05,1.98899]
[1777540977540,39.5,76007.41,0.2,0.01414,2e-05,1.99612]
[1777540982575,39.5,76006.13,0.2,0.01412,2e-05,1.99371]
[1777540987610,39.5,76010.19,0.2,0.01419,2e-05,2.00213]
[1777540992644,39.5,76012.21,0.2,0.01423,2e-05,2.00636]
[1777540997679,39.5,76011.69,0.2,0.01422,2e-05,2.00541]
[1777541002714,39.5,76016.11,0.2,0.01429,2e-05,2.01446]
[1777541007750,39.51,76015.49,0.2,0.01428,2e-05,2.01324]
[1777541012785,39.51,76015.66,0.2,0.01427,2e-05,2.01153]
[1777541017820,39.51,76013.24,0.2,0.01423,2e-05,2.00668]
[1777541022855,39.51,76014.01,0.2,0.01425,2e-05,2.00836]
[1777541027891,39.51,76013.04,0.2,0.01423,2e-05,2.0065]
[1777541032926,39.51,76013.23,0.2,0.01423,2e-05,2.007]
[1777541037961,39.51,76011.97,0.2,0.01421,2e-05,2.00459]
[1777541042996,39.51,76012.58,0.2,0.01423,2e-05,2.00598]
[1777541048031,39.51,76016.75,0.2,0.0143,2e-05,2.01457]
[1777541053066,39.51,76014.87,0.2,0.01427,2e-05,2.01081]
[1777541058101,39.51,76018.26,0.2,0.01432,2e-05,2.01775]
[1777541063138,39.51,76016.85,0.2,0.0143,2e-05,2.01489]
[1777541068172,39.51,76017.03,0.2,0.0143,2e-05,2.01529]
[1777541073206,39.51,76012.36,0.2,0.01421,2e-05,2.00373]
[1777541078241,39.51,76009.37,0.2,0.01416,2e-05,1.99781]
[1777541083277,39.51,76009.95,0.2,0.01417,2e-05,1.99917]
[1777541088312,39.51,76009.35,0.2,0.01417,2e-05,1.99813]
[1777541093347,39.51,76009.79,0.2,0.01417,2e-05,1.99922]
[1777541098386,39.51,76010.44,0.2,0.01419,2e-05,2.00072]
[1777541103418,39.51,76009.38,0.2,0.01417,2e-05,1.99874]
[1777541111475,39.52,76009.48,0.2,0.01417,2e-05,1.99925]
[1777541116513,39.52,76013.78,0.2,0.01425,2e-05,2.00816]
[1777541121549,39.52,76012.92,0.2,0.01423,2e-05,2.00652]
[1777541126584,39.52,76014.71,0.2,0.01426,2e-05,2.01026]
[1777541131619,39.52,76016.22,0.2,0.01427,2e-05,2.01131]
[1777541136653,39.52,76015.12,0.2,0.01426,2e-05,2.00916]
[1777541141688,39.52,76015.7,0.2,0.01427,2e-05,2.01046]
[1777541146723,39.52,76018.45,0.2,0.01431,2e-05,2.01615]
[1777541151758,39.52,76015.26,0.2,0.01426,2e-05,2.00971]
[1777541155916,39.52,76041.03,0.2,0.01469,2e-05,2.06277]
[1777541161829,39.52,76040.51,0.2,0.01468,2e-05,2.06128]
[1777541166864,39.52,76043.07,0.2,0.01472,2e-05,2.06619]
[1777541171901,39.51,76025.46,0.2,0.01442,2e-05,2.02937]
[1777541176936,39.51,76017.39,0.2,0.01429,2e-05,2.01286]
[1777541181971,39.51,76017.11,0.2,0.01428,2e-05,2.01233]
[1777541187006,39.51,76018.13,0.2,0.0143,2e-05,2.01443]
[1777541192042,39.51,76018.26,0.2,0.01429,2e-05,2.01256]
[1777541197076,39.51,76019.57,0.2,0.01431,2e-05,2.01525]
[1777541202111,39.51,76019.16,0.2,0.0143,2e-05,2.01442]
[1777541207147,39.51,76013.43,0.2,0.01421,2e-05,2.00289]
[1777541213189,39.52,76013.28,0.2,0.01421,2e-05,2.00279]
[1777541218223,39.52,76017.67,0.2,0.01428,2e-05,2.01185]
[1777541223258,39.52,76016.45,0.2,0.01426,2e-05,2.00949]
[1777541228294,39.52,76016.1,0.2,0.01426,2e-05,2.00891]
[1777541233328,39.52,76023.22,0.2,0.01438,2e-05,2.0236]
[1777541238362,39.52,76027.99,0.2,0.01446,2e-05,2.03338]
[1777541243397,39.52,76033.16,0.2,0.01454,2e-05,2.04395]
[1777541251454,39.52,76033.46,0.2,0.01453,2e-05,2.04227]
[1777541256490,39.52,76034.52,0.2,0.01455,2e-05,2.04438]
[1777541261523,39.52,76035.15,0.2,0.01456,2e-05,2.04562]
[1777541267568,39.52,76035.31,0.2,0.01456,2e-05,2.04588]
[1777541272602,39.52,76034.94,0.2,0.01456,2e-05,2.04504]
[1777541277638,39.51,76036.49,0.2,0.01458,2e-05,2.04815]
[1777541282673,39.51,76038.51,0.2,0.01461,2e-05,2.05217]
[1777541287708,39.51,76042.52,0.2,0.01468,2e-05,2.06029]
[1777541292743,39.51,76048.08,0.2,0.01477,2e-05,2.07147]
[1777541297780,39.51,76052.1,0.2,0.01484,2e-05,2.07942]
[1777541303827,39.51,76058.05,0.2,0.01493,2e-05,2.09105]
[1777541308857,39.5,76056.63,0.2,0.0149,2e-05,2.08736]
[1777541313892,39.5,76055.88,0.2,0.01487,2e-05,2.08292]
[1777541318928,39.5,76054.37,0.2,0.01484,2e-05,2.07905]
[1777541323972,39.5,76054.9,0.2,0.01484,2e-05,2.07946]
[1777541328999,39.49,76055.61,0.2,0.01485,2e-05,2.08038]
[1777541330011,39.49,76067.46,0.2,0.01505,2e-05,2.10503]
[1777541335045,39.49,76068.28,0.2,0.01506,2e-05,2.10591]
[1777541340079,39.49,76071.11,0.2,0.0151,2e-05,2.11104]
[1777541345114,39.48,76077.23,0.2,0.0152,2e-05,2.12313]
[1777541350151,39.48,76084.57,0.2,0.01532,2e-05,2.13784]
[1777541355211,39.47,76089.18,0.2,0.01539,2e-05,2.14685]
[1777541355305,39.47,76103.45,0.2,0.01565,2e-05,2.17766]
[1777541361226,39.47,76102.15,0.2,0.01561,2e-05,2.17292]
[1777541366260,39.46,76091.62,0.2,0.01541,2e-05,2.14886]
[1777541371296,39.46,76099.96,0.2,0.01553,2e-05,2.16347]
[1777541376331,39.45,76107.2,0.2,0.01565,2e-05,2.17781]
[1777541377447,39.45,76118.82,0.2,0.01586,2e-05,2.20288]
[1777541383380,39.43,76124.65,0.2,0.01592,2e-05,2.21099]
[1777541388416,39.43,76126.01,0.2,0.01593,2e-05,2.21226]
[1777541393451,39.42,76129.5,0.2,0.01598,2e-05,2.21825]
[1777541398486,39.41,76133.16,0.2,0.01604,2e-05,2.22454]
[1777541401517,39.41,76156.12,0.2,0.01646,2e-05,2.27501]
[1777541402523,39.41,76182.8,0.2,0.01696,2e-05,2.33563]
[1777541407558,39.4,76174.79,0.2,0.01678,2e-05,2.31363]
[1777541413053,39.39,76175.9,0.2,0.01678,2e-05,2.31405]
[1777541418635,39.38,76169.67,0.2,0.01663,2e-05,2.29621]
[1777541423674,39.37,76179.9,0.2,0.0168,2e-05,2.31697]
[1777541427359,39.36,76192.31,0.2,0.01703,2e-05,2.34385]
[1777541432741,39.28,76182.06,0.2,0.01662,2e-05,2.29511]
[1777541437774,39.27,76179.46,0.2,0.01655,2e-05,2.28687]
[1777541443099,39.26,76180.37,0.2,0.01655,2e-05,2.28706]
[1777541445188,39.25,76202.82,0.2,0.01697,2e-05,2.33694]
[1777541447503,39.25,76214.94,0.2,0.01719,2e-05,2.36335]
[1777541449915,39.22,76242.3,0.2,0.01767,2e-05,2.41984]
[1777541453893,39.17,76226.69,0.2,0.01723,2e-05,2.36827]
[1777541457576,39.16,76237.76,0.2,0.01743,2e-05,2.39238]
[1777541462971,39.11,76245.51,0.2,0.01746,2e-05,2.39603]
[1777541463971,39.11,76264.96,0.2,0.01785,2e-05,2.44223]
[1777541469016,39.05,76263.76,0.2,0.01769,2e-05,2.42263]
[1777541473037,39.03,76277.41,0.2,0.01793,2e-05,2.45175]
[1777541478074,39.0,76255.61,0.2,0.01741,2e-05,2.38996]
[1777541479081,39.0,76244.48,0.2,0.01718,2e-05,2.36323]
[1777541482105,38.99,76255.76,0.2,0.0174,2e-05,2.38855]
[1777541487138,38.94,76262.4,0.2,0.0174,2e-05,2.38962]
[1777541490159,38.93,76245.75,0.2,0.01706,2e-05,2.3487]
[1777541495194,38.92,76263.37,0.2,0.01737,2e-05,2.3849]
[1777541500228,38.91,76257.4,0.2,0.01722,2e-05,2.36776]
[1777541503249,38.91,76245.75,0.2,0.01698,2e-05,2.33883]
[1777541508284,38.9,76242.71,0.2,0.0169,2e-05,2.32908]
[1777541512312,38.89,76229.81,0.2,0.01663,2e-05,2.29729]
[1777541517346,38.88,76227.85,0.2,0.01658,2e-05,2.29049]
[1777541520368,38.87,76217.25,0.2,0.01636,2e-05,2.26498]
[1777541525405,38.87,76217.18,0.2,0.01634,2e-05,2.26288]
[1777541530439,38.86,76218.03,0.2,0.01634,2e-05,2.26258]
[1777541535476,38.85,76207.36,0.2,0.01613,2e-05,2.23674]
[1777541539502,38.85,76194.23,0.2,0.01587,2e-05,2.20622]
[1777541542523,38.85,76181.7,0.2,0.01564,2e-05,2.17781]
[1777541547557,38.84,76174.47,0.2,0.0155,2e-05,2.16096]
[1777541552593,38.84,76174.55,0.2,0.01548,2e-05,2.15802]
[1777541557628,38.84,76170.38,0.2,0.0154,2e-05,2.14809]
[1777541562666,38.83,76160.98,0.2,0.01522,2e-05,2.12701]
[1777541567701,38.83,76165.24,0.2,0.01529,2e-05,2.13552]
[1777541572735,38.83,76161.74,0.2,0.01522,2e-05,2.12731]
[1777541574750,38.83,76172.31,0.2,0.01541,2e-05,2.15]
[1777541578465,38.82,76184.98,0.2,0.01563,2e-05,2.17702]
[1777541583814,38.82,76178.9,0.2,0.01552,2e-05,2.1627]
[1777541588850,38.82,76178.93,0.2,0.01551,2e-05,2.16187]
[1777541593883,38.81,76180.55,0.2,0.01553,2e-05,2.16446]
[1777541598919,38.81,76174.79,0.2,0.01542,2e-05,2.15092]
[1777541603956,38.81,76171.32,0.2,0.01535,2e-05,2.14253]
[1777541608992,38.8,76171.91,0.2,0.01535,2e-05,2.14305]
[1777541614027,38.8,76176.94,0.2,0.01542,2e-05,2.15097]
[1777541619062,38.8,76172.09,0.2,0.01533,2e-05,2.13957]
[1777541624096,38.79,76166.67,0.2,0.01522,2e-05,2.12704]
[1777541629131,38.79,76165.0,0.2,0.01519,2e-05,2.12275]
[1777541634168,38.79,76153.73,0.2,0.01499,2e-05,2.09789]
[1777541639202,38.79,76156.33,0.2,0.01503,2e-05,2.10296]
[1777541644237,38.79,76157.18,0.2,0.01504,2e-05,2.10425]
[1777541649271,38.78,76153.14,0.2,0.01496,2e-05,2.09505]
[1777541654307,38.78,76148.6,0.2,0.01488,2e-05,2.08494]
[1777541659342,38.78,76145.39,0.2,0.01482,2e-05,2.07776]
[1777541664377,38.78,76144.46,0.2,0.0148,2e-05,2.07554]
[1777541669419,38.78,76143.98,0.2,0.01479,2e-05,2.07428]
[1777541674447,38.78,76147.03,0.2,0.01483,2e-05,2.07834]
[1777541679485,38.78,76150.97,0.2,0.01489,2e-05,2.0865]
[1777541684518,38.78,76153.85,0.2,0.01494,2e-05,2.09233]
[1777541689554,38.77,76159.28,0.2,0.01503,2e-05,2.10364]
[1777541694588,38.77,76162.17,0.2,0.01508,2e-05,2.10927]
[1777541699623,38.77,76159.35,0.2,0.01503,2e-05,2.10272]
[1777541704657,38.77,76156.4,0.2,0.01497,2e-05,2.09595]
[1777541709693,38.77,76159.33,0.2,0.01502,2e-05,2.10178]
[1777541714729,38.76,76158.76,0.2,0.01501,2e-05,2.10012]
[1777541719764,38.76,76162.03,0.2,0.01506,2e-05,2.1066]
[1777541724799,38.76,76163.81,0.2,0.01509,2e-05,2.10985]
[1777541729836,38.76,76176.51,0.2,0.01531,2e-05,2.13667]
[1777541734871,38.75,76169.97,0.2,0.01517,2e-05,2.11951]
[1777541739906,38.75,76178.95,0.2,0.01532,2e-05,2.13827]
[1777541741920,38.75,76192.16,0.2,0.01556,2e-05,2.16681]
[1777541743934,38.75,76208.19,0.2,0.01585,2e-05,2.20181]
[1777541749924,38.74,76206.46,0.2,0.01581,2e-05,2.19688]
[1777541755013,38.74,76218.02,0.2,0.016,2e-05,2.22069]
[1777541760046,38.73,76217.0,0.2,0.01597,2e-05,2.21691]
[1777541765083,38.73,76225.61,0.2,0.01612,2e-05,2.2348]
[1777541770117,38.72,76218.4,0.2,0.01597,2e-05,2.21694]
[1777541775156,38.71,76216.85,0.2,0.01593,2e-05,2.21207]
[1777541780191,38.71,76219.12,0.2,0.01597,2e-05,2.21713]
[1777541785226,38.72,76217.12,0.2,0.01595,2e-05,2.21472]
[1777541790261,38.73,76213.08,0.2,0.0159,2e-05,2.20783]
[1777541795296,38.74,76213.24,0.2,0.0159,2e-05,2.20813]
[1777541800331,38.75,76213.74,0.2,0.01593,2e-05,2.21142]
[1777541805366,38.75,76212.54,0.2,0.01593,2e-05,2.21088]
[1777541810402,38.76,76205.67,0.2,0.01582,2e-05,2.19768]
[1777541815439,38.77,76208.48,0.2,0.01589,2e-05,2.20627]
[1777541820472,38.78,76214.82,0.2,0.01602,2e-05,2.22263]
[1777541825509,38.78,76215.77,0.2,0.01605,2e-05,2.22549]
[1777541830543,38.78,76217.91,0.2,0.01608,2e-05,2.22894]
[1777541835577,38.77,76221.76,0.2,0.01614,2e-05,2.23618]
[1777541840612,38.77,76221.51,0.2,0.01612,2e-05,2.23417]
[1777541845648,38.76,76226.47,0.2,0.0162,2e-05,2.24393]
[1777541850681,38.76,76227.04,0.2,0.0162,2e-05,2.24369]
[1777541855718,38.75,76219.95,0.2,0.01604,2e-05,2.22395]
[1777541859746,38.74,76208.48,0.2,0.01581,2e-05,2.19702]
[1777541864780,38.74,76209.08,0.2,0.01581,2e-05,2.19728]
[1777541869816,38.74,76207.66,0.2,0.01578,2e-05,2.19312]
[1777541874851,38.73,76207.6,0.2,0.01577,2e-05,2.19205]
[1777541879886,38.73,76203.0,0.2,0.01568,2e-05,2.18098]
[1777541884921,38.73,76197.25,0.2,0.01557,2e-05,2.16756]
[1777541889956,38.73,76192.91,0.2,0.01548,2e-05,2.15742]
[1777541894991,38.72,76185.54,0.2,0.01535,2e-05,2.14078]
[1777541900032,38.72,76182.54,0.2,0.01529,2e-05,2.13376]
[1777541905061,38.72,76178.46,0.2,0.01521,2e-05,2.12447]
[1777541910787,38.72,76182.06,0.2,0.01527,2e-05,2.13183]
[1777541916137,38.72,76191.65,0.2,0.01542,2e-05,2.14983]
[1777541921172,38.71,76194.65,0.2,0.01547,2e-05,2.15565]
[1777541926207,38.71,76192.4,0.2,0.01543,2e-05,2.14996]
[1777541931247,38.71,76192.69,0.2,0.01542,2e-05,2.14984]
[1777541936278,38.7,76203.98,0.2,0.01562,2e-05,2.17382]
[1777541941313,38.7,76196.34,0.2,0.01548,2e-05,2.15607]
[1777541946349,38.7,76187.71,0.2,0.01531,2e-05,2.13645]
[1777541951070,38.69,76169.92,0.2,0.01499,2e-05,2.09728]
[1777541956419,38.69,76178.23,0.2,0.01514,2e-05,2.11479]
[1777541961454,38.69,76185.36,0.2,0.01526,2e-05,2.12969]
[1777541966489,38.69,76186.57,0.2,0.01527,2e-05,2.13161]
[1777541971523,38.69,76185.85,0.2,0.01524,2e-05,2.12714]
[1777541976561,38.68,76185.41,0.2,0.01523,2e-05,2.1255]
[1777541981594,38.68,76183.93,0.2,0.01519,2e-05,2.1216]
[1777541987637,38.68,76175.83,0.2,0.01504,2e-05,2.10342]
[1777541992673,38.68,76173.2,0.2,0.01499,2e-05,2.09724]
[1777541997707,38.67,76177.68,0.2,0.01507,2e-05,2.10643]
[1777542002742,38.67,76175.81,0.2,0.01503,2e-05,2.1018]
[1777542008517,38.67,76174.42,0.2,0.015,2e-05,2.09822]
[1777542014826,38.67,76178.71,0.2,0.01507,2e-05,2.10658]
[1777542019861,38.66,76179.06,0.2,0.01507,2e-05,2.10669]
[1777542023889,38.66,76166.16,0.2,0.01484,2e-05,2.07852]
[1777542028924,38.66,76160.15,0.2,0.01473,2e-05,2.0653]
[1777542033960,38.66,76157.67,0.2,0.01467,2e-05,2.05759]
[1777542038993,38.66,76151.07,0.2,0.01456,2e-05,2.04342]
[1777542044030,38.66,76139.92,0.2,0.01436,2e-05,2.01996]
[1777542049065,38.66,76137.27,0.2,0.01432,2e-05,2.01458]
[1777542054103,38.66,76133.55,0.2,0.01426,2e-05,2.00709]
[1777542059138,38.66,76135.3,0.2,0.01429,2e-05,2.01099]
[1777542064173,38.66,76141.59,0.2,0.0144,2e-05,2.02432]
[1777542069207,38.66,76146.82,0.2,0.01449,2e-05,2.03536]
[1777542074243,38.66,76145.12,0.2,0.01446,2e-05,2.03187]
[1777542079278,38.66,76145.76,0.2,0.01447,2e-05,2.03334]
[1777542084313,38.66,76148.49,0.2,0.01452,2e-05,2.03917]
[1777542089348,38.66,76150.87,0.2,0.01456,2e-05,2.04422]
[1777542094383,38.66,76149.96,0.2,0.01453,2e-05,2.0402]
[1777542099418,38.66,76148.09,0.2,0.0145,2e-05,2.03634]
[1777542104453,38.66,76148.42,0.2,0.01451,2e-05,2.03712]
[1777542109487,38.66,76148.8,0.2,0.01451,2e-05,2.03801]
[1777542114524,38.66,76148.67,0.2,0.01451,2e-05,2.03782]
[1777542119558,38.66,76144.72,0.2,0.01445,2e-05,2.02958]
[1777542124599,38.67,76136.71,0.2,0.01431,2e-05,2.01302]
[1777542129633,38.67,76135.29,0.2,0.01429,2e-05,2.01035]
[1777542134664,38.67,76134.5,0.2,0.01428,2e-05,2.00903]
[1777542137788,38.67,76123.62,0.2,0.0141,2e-05,1.98672]
[1777542143727,38.67,76128.12,0.2,0.01418,2e-05,1.99667]
[1777542148762,38.67,76132.14,0.2,0.01425,2e-05,2.00553]
[1777542153797,38.68,76125.54,0.2,0.01413,2e-05,1.99024]
[1777542158832,38.68,76123.16,0.2,0.01409,2e-05,1.98603]
[1777542163867,38.68,76126.25,0.2,0.01415,2e-05,1.99312]
[1777542168903,38.68,76121.28,0.2,0.01407,2e-05,1.98358]
[1777542171932,38.69,76110.29,0.2,0.0139,2e-05,1.96153]
[1777542174944,38.69,76098.8,0.2,0.01371,2e-05,1.93876]
[1777542179979,38.69,76093.75,0.2,0.01364,2e-05,1.92972]
[1777542185014,38.7,76093.83,0.2,0.01365,2e-05,1.93106]
[1777542190050,38.7,76086.56,0.2,0.01354,2e-05,1.91763]
[1777542195085,38.71,76082.53,0.2,0.01349,2e-05,1.91085]
[1777542200120,38.71,76083.64,0.2,0.01351,2e-05,1.91435]
[1777542205155,38.72,76084.98,0.2,0.01355,2e-05,1.91827]
[1777542210191,38.72,76084.75,0.2,0.01355,2e-05,1.91922]
[1777542215224,38.73,76083.42,0.2,0.01353,2e-05,1.91565]
[1777542221267,38.73,76082.4,0.2,0.01352,2e-05,1.91496]
[1777542226302,38.74,76084.19,0.2,0.01356,2e-05,1.91966]
[1777542231337,38.74,76085.0,0.2,0.01358,2e-05,1.92232]
[1777542236372,38.75,76085.37,0.2,0.0136,2e-05,1.92408]
[1777542241407,38.75,76084.51,0.2,0.01359,2e-05,1.92338]
[1777542246451,38.76,76080.14,0.2,0.01353,2e-05,1.91568]
[1777542248459,38.76,76066.66,0.2,0.01332,2e-05,1.88934]
[1777542253498,38.76,76061.38,0.2,0.01324,2e-05,1.88031]
[1777542258531,38.77,76060.69,0.2,0.01324,2e-05,1.88035]
[1777542263566,38.77,76063.16,0.2,0.01329,2e-05,1.88663]
[1777542268601,38.78,76059.52,0.2,0.01325,2e-05,1.88086]
[1777542273637,38.79,76053.46,0.2,0.01315,2e-05,1.8684]
[1777542278671,38.79,76051.8,0.2,0.01314,2e-05,1.86666]
[1777542283706,38.8,76049.8,0.2,0.01312,2e-05,1.86422]
[1777542288741,38.81,76051.4,0.2,0.01315,2e-05,1.86876]
[1777542293780,38.81,76046.81,0.2,0.01309,2e-05,1.86119]
[1777542298351,38.82,76029.63,0.2,0.01284,2e-05,1.82935]
[1777542303848,38.82,76029.98,0.2,0.01286,2e-05,1.83178]
[1777542306869,38.83,76041.21,0.2,0.01304,2e-05,1.85451]
[1777542311906,38.83,76044.63,0.2,0.01311,2e-05,1.86263]
[1777542316940,38.84,76044.85,0.2,0.01312,2e-05,1.86447]
[1777542319622,38.84,76044.32,0.2,0.01312,2e-05,1.86398]
[1777542319961,38.84,76041.89,0.2,0.01308,2e-05,1.8595]
[1777542323994,38.86,76029.23,0.2,0.0129,2e-05,1.83752]
[1777542328746,38.87,76024.55,0.2,0.01286,2e-05,1.83177]
[1777542329028,38.87,76024.42,0.2,0.01286,2e-05,1.83235]
[1777542334063,38.88,76029.87,0.2,0.01295,2e-05,1.84305]
[1777542339098,38.89,76030.04,0.2,0.01297,2e-05,1.84504]
[1777542344133,38.9,76030.92,0.2,0.013,2e-05,1.84844]
[1777542349167,38.9,76029.97,0.2,0.01299,2e-05,1.84831]
[1777542354204,38.91,76030.07,0.2,0.01301,2e-05,1.85024]
[1777542359237,38.92,76028.37,0.2,0.013,2e-05,1.84869]
[1777542364272,38.92,76025.82,0.2,0.01297,2e-05,1.84551]
[1777542369308,38.93,76037.9,0.2,0.01318,2e-05,1.87072]
[1777542374346,38.94,76045.05,0.2,0.0133,2e-05,1.88652]
[1777542379380,38.94,76044.16,0.2,0.0133,2e-05,1.88615]
[1777542384412,38.95,76038.78,0.2,0.01323,2e-05,1.877]
[1777542389447,38.96,76039.41,0.2,0.01325,2e-05,1.87968]
[1777542394483,38.96,76040.11,0.2,0.01326,2e-05,1.88045]
[1777542399519,38.97,76045.87,0.2,0.01336,2e-05,1.89317]
[1777542404554,38.97,76045.46,0.2,0.01336,2e-05,1.89367]
[1777542409588,38.98,76044.59,0.2,0.01336,2e-05,1.89324]
[1777542414624,38.98,76044.3,0.2,0.01337,2e-05,1.89394]
[1777542419658,38.99,76044.26,0.2,0.01338,2e-05,1.89512]
[1777542424694,38.99,76048.44,0.2,0.01345,2e-05,1.90461]
[1777542429730,39.0,76047.62,0.2,0.01345,2e-05,1.90414]
[1777542435362,39.0,76046.64,0.2,0.01344,2e-05,1.90335]
[1777542435440,39.01,76046.53,0.2,0.01344,2e-05,1.90336]
[1777542440808,39.02,76045.86,0.2,0.01347,2e-05,1.90638]
[1777542443828,39.03,76045.66,0.2,0.01348,2e-05,1.90771]
[1777542444556,39.04,76054.25,0.2,0.01363,2e-05,1.92652]
[1777542445842,39.04,76054.25,0.2,0.01363,2e-05,1.92652]
[1777542445931,39.04,76061.8,0.2,0.01376,2e-05,1.94249]
[1777542451885,39.06,76057.89,0.2,0.01372,2e-05,1.93743]
[1777542456920,39.08,76061.32,0.2,0.01381,2e-05,1.94836]
[1777542461954,39.09,76060.96,0.2,0.01384,2e-05,1.95129]
[1777542466990,39.1,76058.99,0.2,0.01383,2e-05,1.95047]
[1777542472024,39.12,76061.94,0.2,0.0139,2e-05,1.95956]
[1777542477063,39.13,76064.32,0.2,0.01397,2e-05,1.96747]
[1777542482098,39.14,76062.75,0.2,0.01397,2e-05,1.96735]
[1777542487133,39.16,76062.44,0.2,0.01399,2e-05,1.96981]
[1777542492168,39.17,76068.64,0.2,0.01412,2e-05,1.98546]
[1777542493195,39.17,76068.64,0.2,0.01412,2e-05,1.98546]
[1777542493296,39.17,76069.63,0.2,0.01414,2e-05,1.98808]
[1777542499218,39.17,76072.31,0.2,0.01419,2e-05,1.99453]
[1777542504253,39.18,76068.82,0.2,0.01413,2e-05,1.98779]
[1777542509289,39.18,76077.63,0.2,0.01428,2e-05,2.00618]
[1777542513317,39.18,76093.64,0.2,0.01454,2e-05,2.03736]
[1777542518352,39.18,76103.11,0.2,0.0147,2e-05,2.05704]
[1777542523390,39.18,76103.37,0.2,0.01471,2e-05,2.05731]
[1777542528424,39.18,76104.99,0.2,0.01473,2e-05,2.06042]
[1777542530437,39.17,76116.17,0.2,0.01492,2e-05,2.08384]
[1777542535472,39.17,76126.29,0.2,0.0151,2e-05,2.10471]
[1777542540507,39.17,76129.85,0.2,0.01515,2e-05,2.11164]
[1777542545542,39.17,76133.09,0.2,0.0152,2e-05,2.11787]
[1777542550583,39.16,76131.53,0.2,0.01517,2e-05,2.11381]
[1777542555612,39.16,76127.8,0.2,0.0151,2e-05,2.10503]
[1777542559642,39.16,76116.81,0.2,0.0149,2e-05,2.08128]
[1777542564676,39.16,76117.1,0.2,0.0149,2e-05,2.08152]
[1777542569711,39.16,76119.81,0.2,0.01495,2e-05,2.08686]
[1777542574746,39.15,76116.98,0.2,0.01488,2e-05,2.07832]
[1777542579781,39.15,76118.22,0.2,0.0149,2e-05,2.08057]
[1777542585545,39.15,76117.21,0.2,0.01488,2e-05,2.07806]
[1777542590858,39.15,76115.97,0.2,0.01485,2e-05,2.07502]
[1777542595893,39.15,76115.46,0.2,0.01484,2e-05,2.0736]
[1777542600930,39.15,76111.73,0.2,0.01477,2e-05,2.06543]
[1777542605967,39.15,76112.96,0.2,0.01479,2e-05,2.06776]
[1777542611002,39.15,76116.68,0.2,0.01486,2e-05,2.07533]
[1777542617048,39.14,76117.01,0.2,0.01486,2e-05,2.07562]
[1777542619059,39.14,76127.73,0.2,0.01504,2e-05,2.09822]
[1777542624094,39.14,76123.97,0.2,0.01497,2e-05,2.08972]
[1777542629136,39.14,76123.6,0.2,0.01496,2e-05,2.08849]
[1777542634166,39.14,76131.97,0.2,0.01509,2e-05,2.10359]
[1777542639203,39.13,76132.88,0.2,0.0151,2e-05,2.10488]
[1777542644241,39.13,76142.26,0.2,0.01526,2e-05,2.1243]
[1777542649275,39.13,76142.92,0.2,0.01527,2e-05,2.1249]
[1777542654306,39.13,76135.78,0.2,0.01513,2e-05,2.10881]
[1777542659343,39.12,76136.57,0.2,0.01514,2e-05,2.10983]
[1777542662363,39.12,76125.82,0.2,0.01495,2e-05,2.0865]
[1777542667397,39.12,76126.53,0.2,0.01496,2e-05,2.08748]
[1777542672434,39.12,76123.69,0.2,0.0149,2e-05,2.0809]
[1777542677468,39.12,76118.57,0.2,0.01481,2e-05,2.06957]
[1777542682503,39.11,76116.36,0.2,0.01477,2e-05,2.06448]
[1777542687538,39.11,76116.11,0.2,0.01476,2e-05,2.06354]
[1777542692572,39.11,76117.91,0.2,0.01477,2e-05,2.06479]
[1777542697608,39.11,76119.89,0.2,0.01481,2e-05,2.0686]
[1777542702643,39.11,76120.12,0.2,0.01481,2e-05,2.0687]
[1777542707678,39.11,76122.74,0.2,0.01485,2e-05,2.07385]
[1777542712714,39.1,76124.85,0.2,0.01488,2e-05,2.07791]
[1777542717749,39.1,76123.59,0.2,0.01486,2e-05,2.07478]
[1777542722788,39.1,76123.21,0.2,0.01485,2e-05,2.0735]
[1777542727824,39.1,76127.51,0.2,0.01492,2e-05,2.08212]
[1777542732858,39.1,76127.25,0.2,0.01491,2e-05,2.08108]
[1777542737895,39.1,76127.18,0.2,0.0149,2e-05,2.08044]
[1777542739910,39.09,76108.22,0.2,0.01457,2e-05,2.04047]
[1777542746779,39.09,76111.73,0.2,0.01463,2e-05,2.0477]
[1777542746868,39.09,76112.4,0.2,0.01464,2e-05,2.049]
[1777542751992,39.1,76112.93,0.2,0.01466,2e-05,2.05036]
[1777542757026,39.11,76122.23,0.2,0.01484,2e-05,2.07265]
[1777542762061,39.13,76124.09,0.2,0.0149,2e-05,2.0795]
[1777542767099,39.14,76127.07,0.2,0.01497,2e-05,2.0887]
[1777542772132,39.15,76122.52,0.2,0.01492,2e-05,2.08193]
[1777542777172,39.16,76121.22,0.2,0.01492,2e-05,2.08205]
[1777542782208,39.17,76115.97,0.2,0.01485,2e-05,2.07382]
[1777542787240,39.18,76110.6,0.2,0.01478,2e-05,2.06551]
[1777542792277,39.19,76106.12,0.2,0.01473,2e-05,2.05915]
[1777542797313,39.2,76108.83,0.2,0.0148,2e-05,2.06725]
[1777542802354,39.21,76108.16,0.2,0.01481,2e-05,2.06821]
[1777542803362,39.22,76094.79,0.2,0.01458,2e-05,2.04082]
[1777542808398,39.23,76089.35,0.2,0.01452,2e-05,2.0328]
[1777542813433,39.24,76085.49,0.2,0.01447,2e-05,2.02598]
[1777542818469,39.26,76086.07,0.2,0.0145,2e-05,2.03047]
[1777542823503,39.27,76089.25,0.2,0.01458,2e-05,2.04026]
[1777542828542,39.28,76088.88,0.2,0.0146,2e-05,2.04266]
[1777542833573,39.29,76085.74,0.2,0.01458,2e-05,2.03929]
[1777542838607,39.31,76084.75,0.2,0.01458,2e-05,2.0404]
[1777542843643,39.32,76083.54,0.2,0.01459,2e-05,2.041]
[1777542848683,39.33,76082.56,0.2,0.0146,2e-05,2.04205]
[1777542855732,39.35,76081.8,0.2,0.01462,2e-05,2.04473]
[1777542860769,39.36,76082.69,0.2,0.01466,2e-05,2.04959]
[1777542865804,39.37,76085.7,0.2,0.01474,2e-05,2.05878]
[1777542870839,39.38,76089.56,0.2,0.01483,2e-05,2.06963]
[1777542875874,39.39,76087.57,0.2,0.0148,2e-05,2.06603]
[1777542880909,39.41,76085.07,0.2,0.01479,2e-05,2.06411]
[1777542885947,39.42,76083.49,0.2,0.01478,2e-05,2.06359]
[1777542890983,39.43,76089.52,0.2,0.01491,2e-05,2.07893]
[1777542896015,39.44,76087.62,0.2,0.0149,2e-05,2.07759]
[1777542901050,39.45,76089.87,0.2,0.01496,2e-05,2.08497]
[1777542906084,39.46,76085.01,0.2,0.0149,2e-05,2.07735]
[1777542912126,39.47,76082.07,0.2,0.01487,2e-05,2.07439]
[1777542917888,39.48,76082.17,0.2,0.0149,2e-05,2.07725]
[1777542923204,39.5,76079.67,0.2,0.01488,2e-05,2.07517]
[1777542928239,39.51,76078.43,0.2,0.01488,2e-05,2.07524]
[1777542933274,39.52,76074.49,0.2,0.01482,2e-05,2.06753]
[1777542939316,39.53,76073.79,0.2,0.01483,2e-05,2.06937]
[1777542944350,39.54,76074.0,0.2,0.01486,2e-05,2.07255]
[1777542949386,39.55,76072.94,0.2,0.01487,2e-05,2.07306]
[1777542954421,39.56,76069.42,0.2,0.01483,2e-05,2.06844]
[1777542960463,39.58,76078.11,0.2,0.015,2e-05,2.08985]
[1777542965498,39.59,76081.42,0.2,0.01508,2e-05,2.09941]
[1777542970532,39.6,76075.95,0.2,0.01501,2e-05,2.09041]
[1777542975568,39.61,76079.61,0.2,0.01509,2e-05,2.10066]
[1777542980604,39.62,76079.55,0.2,0.01511,2e-05,2.10295]
[1777542985639,39.63,76078.93,0.2,0.01512,2e-05,2.10404]
[1777542990674,39.63,76079.18,0.2,0.01514,2e-05,2.10627]
[1777542995709,39.63,76079.71,0.2,0.01513,2e-05,2.10421]
[1777543000744,39.62,76079.86,0.2,0.01512,2e-05,2.10355]
[1777543006787,39.62,76079.37,0.2,0.0151,2e-05,2.10132]
[1777543011821,39.62,76079.66,0.2,0.0151,2e-05,2.10095]
[1777543016856,39.61,76078.96,0.2,0.01508,2e-05,2.09847]
[1777543021890,39.61,76070.82,0.2,0.01493,2e-05,2.08037]
[1777543026926,39.6,76067.59,0.2,0.01487,2e-05,2.07282]
[1777543031962,39.6,76065.33,0.2,0.01482,2e-05,2.06738]
[1777543036997,39.6,76068.73,0.2,0.01488,2e-05,2.0738]
[1777543042031,39.6,76068.6,0.2,0.01487,2e-05,2.07283]
[1777543047066,39.59,76067.58,0.2,0.01484,2e-05,2.07004]
[1777543052102,39.59,76067.26,0.2,0.01482,2e-05,2.06644]
[1777543057138,39.59,76066.54,0.2,0.0148,2e-05,2.06435]
[1777543062173,39.59,76069.62,0.2,0.01485,2e-05,2.07019]
[1777543067208,39.58,76076.44,0.2,0.01496,2e-05,2.08382]
[1777543072243,39.59,76075.65,0.2,0.01496,2e-05,2.08341]
[1777543077278,39.59,76064.5,0.2,0.01476,2e-05,2.05949]
[1777543082315,39.58,76064.85,0.2,0.01476,2e-05,2.05973]
[1777543087349,39.58,76064.9,0.2,0.01476,2e-05,2.05936]
[1777543092385,39.58,76065.21,0.2,0.01476,2e-05,2.05954]
[1777543097316,39.58,76065.62,0.2,0.01476,2e-05,2.06002]
[1777543097420,39.58,76065.77,0.2,0.01477,2e-05,2.06024]
[1777543102454,39.58,76067.36,0.2,0.01479,2e-05,2.06308]
[1777543107490,39.57,76067.58,0.2,0.01479,2e-05,2.06306]
[1777543112525,39.57,76067.83,0.2,0.01478,2e-05,2.06094]
[1777543117836,39.57,76068.11,0.2,0.01478,2e-05,2.06116]
[1777543117863,39.57,76068.34,0.2,0.01478,2e-05,2.06155]
[1777543119220,39.57,76068.34,0.2,0.01478,2e-05,2.06155]
[1777543119257,39.57,76068.31,0.2,0.01478,2e-05,2.0613]
[1777543121299,39.57,76068.31,0.2,0.01478,2e-05,2.0613]
[1777543121331,39.57,76066.74,0.2,0.01475,2e-05,2.05786]
[1777543122540,39.57,76066.74,0.2,0.01475,2e-05,2.05786]
[1777543122626,39.57,76073.21,0.2,0.01486,2e-05,2.07127]
[1777543124124,39.57,76073.21,0.2,0.01486,2e-05,2.07127]
[1777543124169,39.57,76072.94,0.2,0.01485,2e-05,2.07051]
[1777543129644,39.57,76073.22,0.2,0.01485,2e-05,2.07057]
[1777543134682,39.56,76072.89,0.2,0.01484,2e-05,2.06938]
[1777543139716,39.56,76072.51,0.2,0.01483,2e-05,2.0681]
[1777543144751,39.56,76073.2,0.2,0.01484,2e-05,2.06905]
[1777543149790,39.56,76071.98,0.2,0.01482,2e-05,2.06603]
[1777543154827,39.56,76068.24,0.2,0.01475,2e-05,2.05781]
[1777543157350,39.56,76068.34,0.2,0.01475,2e-05,2.05794]
[1777543157846,39.56,76068.24,0.2,0.01475,2e-05,2.05759]
[1777543163241,39.55,76072.11,0.2,0.01481,2e-05,2.06536]
[1777543163267,39.55,76071.51,0.2,0.0148,2e-05,2.06402]
[1777543168924,39.55,76071.31,0.2,0.01479,2e-05,2.06311]
[1777543173959,39.55,76065.86,0.2,0.01468,2e-05,2.04923]
[1777543175425,39.55,76065.37,0.2,0.01467,2e-05,2.04816]
[1777543176084,39.55,76065.37,0.2,0.01467,2e-05,2.04816]
[1777543176660,39.55,76065.54,0.2,0.01467,2e-05,2.04845]
[1777543176979,39.55,76065.64,0.2,0.01468,2e-05,2.0486]
[1777543180524,39.55,76066.61,0.2,0.01469,2e-05,2.05045]
[1777543181013,39.55,76066.38,0.2,0.01469,2e-05,2.04991]
[1777543184022,39.55,76066.91,0.2,0.01469,2e-05,2.05089]
[1777543184124,39.55,76067.12,0.2,0.0147,2e-05,2.05127]
[1777543190074,39.55,76064.68,0.2,0.01465,2e-05,2.04587]
[1777543190728,39.55,76064.68,0.2,0.01465,2e-05,2.04587]
[1777543191082,39.55,76060.24,0.2,0.01458,2e-05,2.03664]
[1777543191781,39.55,76060.24,0.2,0.01458,2e-05,2.03664]
[1777543192087,39.55,76057.66,0.2,0.01453,2e-05,2.03129]
[1777543197123,39.55,76051.02,0.2,0.01443,2e-05,2.0182]
[1777543202158,39.55,76049.37,0.2,0.0144,2e-05,2.01485]
[1777543207193,39.55,76050.61,0.2,0.01442,2e-05,2.0174]
[1777543212228,39.55,76051.32,0.2,0.01443,2e-05,2.01887]
[1777543217263,39.55,76052.69,0.2,0.01446,2e-05,2.0217]
[1777543222302,39.55,76047.02,0.2,0.01436,2e-05,2.0101]
[1777543227333,39.55,76043.05,0.2,0.0143,2e-05,2.00221]
[1777543232372,39.55,76040.71,0.2,0.01424,2e-05,1.99563]
[1777543236528,39.55,76046.41,0.2,0.01434,2e-05,2.00741]
[1777543237403,39.55,76045.49,0.2,0.01433,2e-05,2.00557]
[1777543242437,39.56,76044.58,0.2,0.01433,2e-05,2.00556]
[1777543247472,39.56,76045.2,0.2,0.01434,2e-05,2.00782]
[1777543252507,39.56,76047.21,0.2,0.01438,2e-05,2.01212]
[1777543257545,39.57,76050.0,0.2,0.01443,2e-05,2.01798]
[1777543262578,39.57,76056.16,0.2,0.01453,2e-05,2.03065]
[1777543267613,39.57,76053.96,0.2,0.01449,2e-05,2.02609]
[1777543272650,39.56,76052.51,0.2,0.01447,2e-05,2.02306]
[1777543277685,39.56,76050.33,0.2,0.01443,2e-05,2.01855]
[1777543282719,39.56,76052.04,0.2,0.01446,2e-05,2.022]
[1777543285391,39.56,76051.17,0.2,0.01445,2e-05,2.0202]
[1777543285410,39.56,76052.26,0.2,0.01446,2e-05,2.0224]
[1777543290776,39.56,76049.95,0.2,0.01442,2e-05,2.01755]
[1777543296387,39.56,76047.32,0.2,0.01436,2e-05,2.00996]
[1777543296418,39.56,76040.38,0.2,0.01425,2e-05,1.99579]
[1777543297721,39.56,76040.38,0.2,0.01425,2e-05,1.99579]
[1777543297830,39.56,76039.3,0.2,0.01423,2e-05,1.99361]
[1777543302860,39.56,76037.93,0.2,0.01421,2e-05,1.9909]
[1777543307895,39.56,76037.77,0.2,0.01421,2e-05,1.99067]
[1777543312930,39.56,76041.03,0.2,0.01426,2e-05,1.99736]
[1777543317966,39.56,76045.46,0.2,0.01434,2e-05,2.00636]
[1777543323000,39.56,76046.07,0.2,0.01435,2e-05,2.00754]
[1777543328038,39.56,76055.15,0.2,0.0145,2e-05,2.02603]
[1777543333075,39.56,76051.6,0.2,0.01444,2e-05,2.01854]
[1777543338107,39.56,76050.84,0.2,0.01442,2e-05,2.01684]
[1777543343142,39.56,76051.24,0.2,0.01443,2e-05,2.01752]
[1777543344742,39.56,76052.92,0.2,0.01445,2e-05,2.02093]
[1777543345477,39.56,76052.92,0.2,0.01445,2e-05,2.02093]
[1777543351384,39.56,76053.6,0.2,0.01446,2e-05,2.02214]
[1777543351485,39.56,76051.88,0.2,0.01442,2e-05,2.01641]
[1777543357244,39.56,76052.59,0.2,0.01443,2e-05,2.01771]
[1777543363286,39.56,76052.11,0.2,0.01442,2e-05,2.01654]
[1777543368324,39.56,76051.4,0.2,0.01441,2e-05,2.01494]
[1777543373359,39.56,76048.51,0.2,0.01436,2e-05,2.00891]
[1777543378393,39.56,76051.23,0.2,0.0144,2e-05,2.01434]
[1777543383429,39.56,76050.95,0.2,0.0144,2e-05,2.01365]
[1777543388464,39.56,76055.77,0.2,0.01448,2e-05,2.02339]
[1777543393504,39.56,76054.84,0.2,0.01446,2e-05,2.02124]
[1777543398544,39.56,76058.05,0.2,0.01452,2e-05,2.02891]
[1777543399626,39.56,76070.02,0.2,0.01473,2e-05,2.0536]
[1777543407606,39.56,76078.05,0.2,0.01486,2e-05,2.07015]
[1777543412641,39.56,76084.8,0.2,0.01498,2e-05,2.08353]
[1777543417673,39.57,76084.93,0.2,0.01499,2e-05,2.08584]
[1777543422710,39.58,76087.19,0.2,0.01504,2e-05,2.09129]
[1777543427745,39.59,76092.14,0.2,0.01515,2e-05,2.10437]
[1777543432781,39.6,76096.36,0.2,0.01524,2e-05,2.11586]
[1777543434108,39.6,76096.36,0.2,0.01524,2e-05,2.11586]
[1777543434175,39.6,76099.5,0.2,0.0153,2e-05,2.12305]
[1777543439830,39.61,76100.75,0.2,0.01535,2e-05,2.1287]
[1777543441622,39.61,76100.75,0.2,0.01535,2e-05,2.1287]
[1777543442457,39.61,76101.42,0.2,0.01537,2e-05,2.13114]
[1777543443249,39.62,76098.97,0.2,0.01533,2e-05,2.12642]
[1777543443254,39.62,76098.63,0.2,0.01533,2e-05,2.12569]
[1777543443837,39.62,76098.63,0.2,0.01533,2e-05,2.12569]
[1777543443859,39.62,76098.95,0.2,0.01534,2e-05,2.12689]
[1777543448894,39.63,76100.14,0.2,0.01538,2e-05,2.13202]
[1777543453929,39.64,76102.13,0.2,0.01544,2e-05,2.13885]
[1777543459970,39.65,76106.06,0.2,0.01553,2e-05,2.15031]
[1777543466016,39.66,76106.55,0.2,0.01556,2e-05,2.15437]
[1777543471780,39.67,76107.48,0.2,0.01559,2e-05,2.15712]
[1777543477093,39.68,76103.97,0.2,0.01555,2e-05,2.15207]
[1777543482128,39.69,76107.23,0.2,0.01563,2e-05,2.16163]
[1777543487163,39.7,76107.9,0.2,0.01566,2e-05,2.16561]
[1777543492198,39.71,76111.37,0.2,0.01575,2e-05,2.17557]
[1777543497233,39.72,76111.96,0.2,0.01578,2e-05,2.17929]
[1777543502269,39.73,76105.75,0.2,0.01569,2e-05,2.16831]
[1777543507303,39.74,76103.56,0.2,0.01567,2e-05,2.16616]
[1777543512337,39.75,76107.93,0.2,0.01577,2e-05,2.17813]
[1777543517373,39.76,76109.79,0.2,0.01582,2e-05,2.18463]
[1777543522409,39.77,76110.96,0.2,0.01586,2e-05,2.18961]
[1777543527443,39.78,76111.29,0.2,0.01589,2e-05,2.19274]
[1777543532479,39.79,76110.88,0.2,0.01589,2e-05,2.19198]
[1777543537514,39.8,76114.1,0.2,0.01597,2e-05,2.20135]
[1777543540300,39.8,76113.95,0.2,0.01597,2e-05,2.20195]
[1777543540308,39.8,76113.99,0.2,0.01598,2e-05,2.20249]
[1777543542398,39.8,76113.99,0.2,0.01598,2e-05,2.20295]
[1777543542550,39.81,76114.09,0.2,0.01599,2e-05,2.20362]
[1777543547586,39.82,76112.87,0.2,0.01598,2e-05,2.20322]
[1777543552621,39.82,76111.08,0.2,0.01597,2e-05,2.20158]
[1777543556263,39.83,76117.02,0.2,0.01609,2e-05,2.21589]
[1777543556650,39.83,76109.91,0.2,0.01596,2e-05,2.20076]
[1777543559960,39.84,76102.21,0.2,0.01584,2e-05,2.18585]
[1777543560677,39.84,76102.16,0.2,0.01584,2e-05,2.18621]
[1777543562710,39.84,76102.05,0.2,0.01584,2e-05,2.18644]
[1777543562758,39.84,76097.75,0.2,0.01577,2e-05,2.17761]
[1777543568733,39.85,76090.53,0.2,0.01566,2e-05,2.16492]
[1777543570382,39.86,76089.27,0.2,0.01565,2e-05,2.1627]
[1777543570747,39.86,76089.1,0.2,0.01565,2e-05,2.16281]
[1777543572500,39.86,76089.85,0.2,0.01566,2e-05,2.1649]
[1777543572762,39.86,76087.97,0.2,0.01563,2e-05,2.16134]
[1777543573501,39.86,76087.97,0.2,0.01563,2e-05,2.16134]
[1777543573769,39.86,76087.45,0.2,0.01563,2e-05,2.1607]
[1777543574219,39.86,76087.45,0.2,0.01563,2e-05,2.1607]
[1777543574775,39.87,76086.81,0.2,0.01562,2e-05,2.15981]
[1777543579810,39.88,76081.12,0.2,0.01554,2e-05,2.15001]
[1777543581828,39.88,76066.25,0.2,0.01529,2e-05,2.11942]
[1777543586858,39.89,76056.13,0.2,0.01513,2e-05,2.10087]
[1777543591248,39.9,76055.97,0.2,0.01514,2e-05,2.10218]
[1777543591797,39.9,76055.97,0.2,0.01514,2e-05,2.10218]
[1777543594785,39.9,76054.34,0.2,0.01511,2e-05,2.0982]
[1777543594834,39.91,76056.3,0.2,0.01516,2e-05,2.1034]
[1777543599950,39.92,76055.49,0.2,0.01517,2e-05,2.10437]
[1777543604984,39.93,76056.53,0.2,0.01521,2e-05,2.10913]
[1777543610020,39.94,76056.87,0.2,0.01523,2e-05,2.11236]
[1777543614047,39.95,76067.63,0.2,0.01544,2e-05,2.13705]
[1777543619083,39.96,76069.67,0.2,0.01549,2e-05,2.14362]
[1777543624118,39.96,76077.94,0.2,0.01566,2e-05,2.16346]
[1777543629154,39.97,76079.7,0.2,0.01571,2e-05,2.16925]
[1777543635199,39.98,76079.81,0.2,0.01573,2e-05,2.17183]
[1777543641240,39.99,76078.93,0.2,0.01573,2e-05,2.17223]
[1777543646276,40.0,76081.54,0.2,0.01579,2e-05,2.17972]
[1777543651311,40.0,76080.42,0.2,0.01577,2e-05,2.17687]
[1777543656345,40.01,76079.86,0.2,0.01578,2e-05,2.17747]
[1777543661381,40.02,76078.92,0.2,0.01578,2e-05,2.17723]
[1777543666417,40.03,76077.45,0.2,0.01577,2e-05,2.17585]
[1777543673188,40.04,76077.27,0.2,0.01578,2e-05,2.17793]
[1777543679932,40.04,76076.97,0.2,0.01579,2e-05,2.17867]
[1777543685552,40.05,76076.02,0.2,0.0158,2e-05,2.17935]
[1777543690587,40.06,76074.03,0.2,0.01577,2e-05,2.17678]
[1777543695622,40.06,76078.88,0.2,0.01588,2e-05,2.18891]
[1777543700657,40.07,76084.26,0.2,0.01599,2e-05,2.20211]
[1777543706699,40.08,76082.07,0.2,0.01596,2e-05,2.19917]
[1777543711734,40.08,76086.18,0.2,0.01603,2e-05,2.2073]
[1777543716769,40.09,76084.34,0.2,0.01601,2e-05,2.20472]
[1777543721804,40.09,76093.71,0.2,0.01619,2e-05,2.22652]
[1777543726888,40.1,76091.49,0.2,0.01617,2e-05,2.22306]
[1777543731926,40.1,76079.1,0.2,0.01595,2e-05,2.19731]
[1777543736961,40.11,76078.76,0.2,0.01596,2e-05,2.19787]
[1777543741997,40.12,76078.0,0.2,0.01595,2e-05,2.19755]
[1777543747034,40.12,76080.46,0.2,0.01601,2e-05,2.20422]
[1777543752069,40.13,76081.05,0.2,0.01603,2e-05,2.20682]
[1777543757103,40.13,76079.72,0.2,0.01602,2e-05,2.20528]
[1777543762142,40.14,76072.57,0.2,0.0159,2e-05,2.19131]
[1777543767173,40.14,76074.22,0.2,0.01594,2e-05,2.19638]
[1777543772209,40.15,76076.71,0.2,0.01599,2e-05,2.20098]
[1777543777244,40.15,76076.55,0.2,0.016,2e-05,2.20212]
[1777543782279,40.16,76077.12,0.2,0.01602,2e-05,2.20485]
[1777543787314,40.17,76077.63,0.2,0.01604,2e-05,2.20744]
[1777543794031,40.17,76076.72,0.2,0.01604,2e-05,2.20753]
[1777543799398,40.18,76076.71,0.2,0.01605,2e-05,2.20899]
[1777543804437,40.19,76077.18,0.2,0.01607,2e-05,2.21145]
[1777543809473,40.19,76073.71,0.2,0.01602,2e-05,2.20534]
[1777543814507,40.2,76072.49,0.2,0.01601,2e-05,2.20419]
[1777543819543,40.2,76073.14,0.2,0.01604,2e-05,2.20707]
[1777543824578,40.21,76078.55,0.2,0.01615,2e-05,2.22026]
[1777543829613,40.21,76077.99,0.2,0.01615,2e-05,2.22039]
[1777543834648,40.22,76077.15,0.2,0.01613,2e-05,2.21763]
[1777543839683,40.22,76074.35,0.2,0.01609,2e-05,2.21291]
[1777543844718,40.23,76074.56,0.2,0.01611,2e-05,2.21475]
[1777543849753,40.23,76076.69,0.2,0.01616,2e-05,2.22074]
[1777543854788,40.24,76074.41,0.2,0.01613,2e-05,2.21713]
[1777543859824,40.25,76073.8,0.2,0.01613,2e-05,2.21716]
[1777543864858,40.25,76074.22,0.2,0.01615,2e-05,2.21942]
[1777543870900,40.26,76074.82,0.2,0.01617,2e-05,2.2223]
[1777543875934,40.26,76078.23,0.2,0.01624,2e-05,2.23101]
[1777543880969,40.27,76078.35,0.2,0.01626,2e-05,2.23249]
[1777543886005,40.27,76076.63,0.2,0.01623,2e-05,2.22994]
[1777543891040,40.28,76075.21,0.2,0.01621,2e-05,2.22604]
[1777543893368,40.28,76073.0,0.2,0.01617,2e-05,2.22174]
[1777543893893,40.28,76073.0,0.2,0.01617,2e-05,2.22174]
[1777543895127,40.28,76068.71,0.2,0.01609,2e-05,2.2127]
[1777543895161,40.28,76059.13,0.2,0.01592,2e-05,2.1923]
[1777543897735,40.28,76059.62,0.2,0.01593,2e-05,2.19366]
[1777543898089,40.28,76059.05,0.2,0.01593,2e-05,2.19306]
[1777543903125,40.29,76063.03,0.2,0.01601,2e-05,2.20314]
[1777543908162,40.3,76066.17,0.2,0.01608,2e-05,2.21135]
[1777543913195,40.3,76067.92,0.2,0.01613,2e-05,2.2165]
[1777543918230,40.31,76068.1,0.2,0.01614,2e-05,2.21823]
[1777543923265,40.31,76068.3,0.2,0.01616,2e-05,2.21999]
[1777543927089,40.31,76067.55,0.2,0.01615,2e-05,2.21889]
[1777543927111,40.32,76066.26,0.2,0.01613,2e-05,2.21663]
[1777543927780,40.32,76066.26,0.2,0.01613,2e-05,2.21663]
[1777543927832,40.32,76066.71,0.2,0.01614,2e-05,2.21761]
[1777543933334,40.32,76066.87,0.2,0.01615,2e-05,2.21958]
[1777543938371,40.33,76071.6,0.2,0.01625,2e-05,2.23121]
[1777543943405,40.33,76075.79,0.2,0.01634,2e-05,2.24163]
[1777543950455,40.34,76077.12,0.2,0.01638,2e-05,2.24614]
[1777543955493,40.34,76077.03,0.2,0.01637,2e-05,2.24477]
[1777543960523,40.35,76076.33,0.2,0.01636,2e-05,2.24435]
[1777543962639,40.35,76076.69,0.2,0.01637,2e-05,2.24535]
[1777543962706,40.35,76076.87,0.2,0.01638,2e-05,2.24597]
[1777543965677,40.35,76075.54,0.2,0.01636,2e-05,2.2437]
[1777543965717,40.35,76075.24,0.2,0.01635,2e-05,2.24305]
[1777543966860,40.35,76075.24,0.2,0.01635,2e-05,2.24305]
[1777543966885,40.35,76075.17,0.2,0.01635,2e-05,2.24311]
[1777543972610,40.36,76074.78,0.2,0.01636,2e-05,2.24357]
[1777543978651,40.35,76074.88,0.2,0.01634,2e-05,2.24102]
[1777543983689,40.34,76076.07,0.2,0.01634,2e-05,2.24134]
[1777543991742,40.33,76077.0,0.2,0.01633,2e-05,2.24035]
[1777543996780,40.32,76076.75,0.2,0.01631,2e-05,2.23752]
[1777544002825,40.31,76076.2,0.2,0.01627,2e-05,2.2336]
[1777544007859,40.3,76076.23,0.2,0.01625,2e-05,2.23143]
[1777544012892,40.29,76076.0,0.2,0.01622,2e-05,2.22642]
[1777544020949,40.28,76075.49,0.2,0.01618,2e-05,2.22185]
[1777544025984,40.27,76074.72,0.2,0.01614,2e-05,2.21805]
[1777544031020,40.26,76073.23,0.2,0.0161,2e-05,2.21272]
[1777544034047,40.25,76060.95,0.2,0.01587,2e-05,2.18504]
[1777544039083,40.25,76051.47,0.2,0.01569,2e-05,2.16367]
[1777544040566,40.25,76048.51,0.2,0.01563,2e-05,2.15705]
[1777544041101,40.25,76045.21,0.2,0.01557,2e-05,2.14974]
[1777544042107,40.25,76031.97,0.2,0.01534,2e-05,2.1215]
[1777544047143,40.24,76023.04,0.2,0.01517,2e-05,2.10178]
[1777544052180,40.24,76025.77,0.2,0.01521,2e-05,2.10631]
[1777544057028,40.23,76025.73,0.2,0.0152,2e-05,2.10545]
[1777544057213,40.23,76025.97,0.2,0.01521,2e-05,2.10576]
[1777544058355,40.23,76025.97,0.2,0.01521,2e-05,2.10576]
[1777544059227,40.23,76026.81,0.2,0.01522,2e-05,2.10714]
[1777544064262,40.23,76029.06,0.2,0.01525,2e-05,2.11091]
[1777544069298,40.23,76030.03,0.2,0.01526,2e-05,2.11201]
[1777544071311,40.22,76022.32,0.2,0.01511,2e-05,2.09337]
[1777544076348,40.22,76015.33,0.2,0.01498,2e-05,2.07818]
[1777544079367,40.22,76003.89,0.2,0.01478,2e-05,2.05431]
[1777544083399,40.22,75986.35,0.2,0.01449,2e-05,2.01831]
[1777544088434,40.22,75984.09,0.2,0.01445,2e-05,2.01356]
[1777544093468,40.22,75983.36,0.2,0.01443,2e-05,2.01193]
[1777544098504,40.22,75989.65,0.2,0.01454,2e-05,2.02445]
[1777544103539,40.22,75995.51,0.2,0.01463,2e-05,2.03608]
[1777544110588,40.21,75997.75,0.2,0.01467,2e-05,2.04007]
[1777544116292,40.21,76005.76,0.2,0.0148,2e-05,2.05586]
[1777544118471,40.21,76005.9,0.2,0.0148,2e-05,2.05602]
[1777544118648,40.21,76005.69,0.2,0.01479,2e-05,2.05547]
[1777544119990,40.21,76005.69,0.2,0.01479,2e-05,2.05547]
[1777544120091,40.21,76003.24,0.2,0.01475,2e-05,2.05033]
[1777544125608,40.21,76002.7,0.2,0.01474,2e-05,2.04866]
[1777544126362,40.21,76001.61,0.2,0.01472,2e-05,2.04621]
[1777544127669,40.21,76001.61,0.2,0.01472,2e-05,2.04621]
[1777544128367,40.21,76001.61,0.2,0.01472,2e-05,2.04621]
[1777544127721,40.21,76002.88,0.2,0.01474,2e-05,2.0487]
[1777544128854,40.21,76002.88,0.2,0.01474,2e-05,2.0487]
[1777544130471,40.2,76003.82,0.2,0.01475,2e-05,2.0503]
[1777544130731,40.2,76003.82,0.2,0.01475,2e-05,2.0503]
[1777544136434,40.2,76007.48,0.2,0.01479,2e-05,2.05497]
[1777544141809,40.2,76011.82,0.2,0.01486,2e-05,2.06328]
[1777544146843,40.2,76008.54,0.2,0.0148,2e-05,2.05594]
[1777544151882,40.19,76010.76,0.2,0.01483,2e-05,2.05995]
[1777544156915,40.19,76013.95,0.2,0.01488,2e-05,2.06592]
[1777544161948,40.19,76012.06,0.2,0.01484,2e-05,2.06142]
[1777544166983,40.19,76007.63,0.2,0.01477,2e-05,2.05179]
[1777544172018,40.19,76007.37,0.2,0.01476,2e-05,2.05079]
[1777544177058,40.19,76000.95,0.2,0.01465,2e-05,2.03792]
[1777544182092,40.18,76002.03,0.2,0.01467,2e-05,2.03977]
[1777544187129,40.18,76007.25,0.2,0.01475,2e-05,2.05002]
[1777544192163,40.18,76008.68,0.2,0.01476,2e-05,2.05033]
[1777544197198,40.18,76008.03,0.2,0.01474,2e-05,2.04856]
[1777544202231,40.18,76007.48,0.2,0.01473,2e-05,2.04704]
[1777544206709,40.18,76007.16,0.2,0.01472,2e-05,2.04609]
[1777544207267,40.18,76007.25,0.2,0.01472,2e-05,2.0462]
[1777544213309,40.17,76008.5,0.2,0.01474,2e-05,2.04832]
[1777544216338,40.17,75997.58,0.2,0.01455,2e-05,2.0258]
[1777544218384,40.17,75997.61,0.2,0.01455,2e-05,2.02582]
[1777544218481,40.17,75996.16,0.2,0.01453,2e-05,2.02286]
[1777544219095,40.17,75996.16,0.2,0.01453,2e-05,2.02286]
[1777544219352,40.17,75996.24,0.2,0.01453,2e-05,2.02299]
[1777544220433,40.17,75996.24,0.2,0.01453,2e-05,2.02299]
[1777544220524,40.17,75994.82,0.2,0.01451,2e-05,2.02009]
[1777544221639,40.17,75994.92,0.2,0.01451,2e-05,2.02027]
[1777544222373,40.17,75993.35,0.2,0.01448,2e-05,2.01707]
[1777544227408,40.17,75988.02,0.2,0.01439,2e-05,2.00625]
[1777544232443,40.17,75982.89,0.2,0.01431,2e-05,1.99599]
[1777544237477,40.17,75981.57,0.2,0.01429,2e-05,1.99339]
[1777544242512,40.17,75981.15,0.2,0.01428,2e-05,1.99258]
[1777544247547,40.17,75978.85,0.2,0.01424,2e-05,1.98801]
[1777544252583,40.17,75979.32,0.2,0.01424,2e-05,1.98688]
[1777544255605,40.17,75996.06,0.2,0.01451,2e-05,2.02051]
[1777544261479,40.17,75997.9,0.2,0.01454,2e-05,2.02398]
[1777544261579,40.17,75996.05,0.2,0.01451,2e-05,2.02011]
[1777544262615,40.17,75996.05,0.2,0.01451,2e-05,2.02011]
[1777544262713,40.17,75995.82,0.2,0.01451,2e-05,2.01958]
[1777544268701,40.17,75996.6,0.2,0.01452,2e-05,2.02081]
[1777544273735,40.17,75996.04,0.2,0.0145,2e-05,2.01937]
[1777544278769,40.17,75990.71,0.2,0.01441,2e-05,2.00836]
[1777544283805,40.17,75992.09,0.2,0.01443,2e-05,2.01096]
[1777544288904,40.17,75991.67,0.2,0.01443,2e-05,2.00992]
[1777544294946,40.17,75993.93,0.2,0.01446,2e-05,2.01425]
[1777544299981,40.16,75998.3,0.2,0.01453,2e-05,2.02287]
[1777544305017,40.16,75999.96,0.2,0.01456,2e-05,2.02592]
[1777544310052,40.16,75999.61,0.2,0.01455,2e-05,2.02488]
[1777544315087,40.16,75998.12,0.2,0.01451,2e-05,2.01937]
[1777544320122,40.16,75999.37,0.2,0.01452,2e-05,2.0216]
[1777544325157,40.16,75999.7,0.2,0.01453,2e-05,2.02196]
[1777544330192,40.16,76002.77,0.2,0.01458,2e-05,2.02784]
[1777544336233,40.15,75999.08,0.2,0.01451,2e-05,2.01993]
[1777544341268,40.15,75998.83,0.2,0.0145,2e-05,2.01912]
[1777544346304,40.15,76000.74,0.2,0.01453,2e-05,2.02268]
[1777544351339,40.15,75991.42,0.2,0.01438,2e-05,2.00355]
[1777544356374,40.15,75987.19,0.2,0.0143,2e-05,1.99492]
[1777544361408,40.15,75983.82,0.2,0.01425,2e-05,1.98812]
[1777544366444,40.15,75981.74,0.2,0.01421,2e-05,1.98394]
[1777544371482,40.15,75979.71,0.2,0.01417,2e-05,1.97775]
[1777544376522,40.15,75978.47,0.2,0.01415,2e-05,1.97533]
[1777544381549,40.15,75970.37,0.2,0.01402,2e-05,1.95937]
[1777544386584,40.15,75972.82,0.2,0.01406,2e-05,1.96438]
[1777544391619,40.15,75972.26,0.2,0.01405,2e-05,1.96343]
[1777544396653,40.15,75971.93,0.2,0.01405,2e-05,1.96296]
[1777544401702,40.15,75959.61,0.2,0.01385,2e-05,1.93892]
[1777544406743,40.16,75964.48,0.2,0.01393,2e-05,1.94889]
[1777544411773,40.16,75965.88,0.2,0.01396,2e-05,1.952]
[1777544416810,40.16,75966.79,0.2,0.01397,2e-05,1.95413]
[1777544421844,40.16,75972.61,0.2,0.01407,2e-05,1.96592]
[1777544426879,40.16,75966.5,0.2,0.01397,2e-05,1.95416]
[1777544433928,40.16,75970.81,0.2,0.01403,2e-05,1.96102]
[1777544438545,40.16,75981.54,0.2,0.01421,2e-05,1.9826]
[1777544444001,40.16,75982.44,0.2,0.01423,2e-05,1.98455]
[1777544449035,40.16,75976.15,0.2,0.01412,2e-05,1.97214]
[1777544454071,40.17,75983.91,0.2,0.01425,2e-05,1.9879]
[1777544459105,40.17,75984.35,0.2,0.01426,2e-05,1.98888]
[1777544464145,40.17,75985.52,0.2,0.01428,2e-05,1.9913]
[1777544469180,40.17,75979.11,0.2,0.01418,2e-05,1.97854]
[1777544471173,40.17,75979.69,0.2,0.01419,2e-05,1.97972]
[1777544471240,40.17,75977.8,0.2,0.01415,2e-05,1.97597]
[1777544472468,40.17,75977.8,0.2,0.01415,2e-05,1.97597]
[1777544472537,40.17,75978.95,0.2,0.01417,2e-05,1.97829]
[1777544478247,40.17,75979.29,0.2,0.01418,2e-05,1.97911]
[1777544483278,40.17,75979.77,0.2,0.01419,2e-05,1.98014]
[1777544488314,40.17,75979.09,0.2,0.01418,2e-05,1.97886]
[1777544493349,40.17,75981.09,0.2,0.0142,2e-05,1.98083]
[1777544498384,40.17,75983.23,0.2,0.01423,2e-05,1.98522]
[1777544503419,40.17,75985.8,0.2,0.01428,2e-05,1.99046]
[1777544508457,40.17,75986.66,0.2,0.01429,2e-05,1.99225]
[1777544514496,40.17,75987.62,0.2,0.01431,2e-05,1.99426]
[1777544519531,40.17,75988.33,0.2,0.01432,2e-05,1.99574]
[1777544524569,40.17,76001.41,0.2,0.01454,2e-05,2.02219]
[1777544525292,40.17,76001.41,0.2,0.01454,2e-05,2.02219]
[1777544525709,40.17,76001.41,0.2,0.01454,2e-05,2.02219]
[1777544527865,40.17,76004.8,0.2,0.01459,2e-05,2.02901]
[1777544528594,40.17,76003.14,0.2,0.01457,2e-05,2.02554]
[1777544530230,40.17,76002.54,0.2,0.01456,2e-05,2.02429]
[1777544530610,40.17,76001.86,0.2,0.01454,2e-05,2.02287]
[1777544535645,40.17,76004.42,0.2,0.01458,2e-05,2.0279]
[1777544536055,40.17,76004.42,0.2,0.01458,2e-05,2.0279]
[1777544536652,40.17,76005.08,0.2,0.0146,2e-05,2.0292]
[1777544541687,40.17,76004.23,0.2,0.01458,2e-05,2.02722]
[1777544546035,40.17,76005.11,0.2,0.01459,2e-05,2.02884]
[1777544546106,40.17,76005.26,0.2,0.0146,2e-05,2.02914]
[1777544551760,40.17,76006.21,0.2,0.01459,2e-05,2.02861]
[1777544556793,40.16,76007.82,0.2,0.01462,2e-05,2.03157]
[1777544561829,40.16,76005.73,0.2,0.01458,2e-05,2.02701]
[1777544569474,40.16,76004.3,0.2,0.01455,2e-05,2.02368]
[1777544575924,40.16,76003.0,0.2,0.01453,2e-05,2.02063]
[1777544580962,40.16,76004.17,0.2,0.01454,2e-05,2.0227]
[1777544585997,40.16,76004.23,0.2,0.01454,2e-05,2.02246]
[1777544594055,40.16,76002.71,0.2,0.01451,2e-05,2.01886]
[1777544599686,40.15,76002.58,0.2,0.01451,2e-05,2.01828]
[1777544605132,40.15,76001.49,0.2,0.01449,2e-05,2.0157]
[1777544610169,40.15,76001.1,0.2,0.01448,2e-05,2.0146]
[1777544615204,40.15,75992.05,0.2,0.01431,2e-05,1.99392]
[1777544620239,40.15,75991.85,0.2,0.01431,2e-05,1.99341]
[1777544625274,40.15,75993.18,0.2,0.01433,2e-05,1.99595]
[1777544630309,40.15,75992.89,0.2,0.01432,2e-05,1.99524]
[1777544635344,40.15,75983.99,0.2,0.01417,2e-05,1.97736]
[1777544640380,40.15,75979.17,0.2,0.0141,2e-05,1.96774]
[1777544645415,40.15,75971.24,0.2,0.01397,2e-05,1.95211]
[1777544650449,40.15,75968.33,0.2,0.01392,2e-05,1.9465]
[1777544655500,40.15,75963.73,0.2,0.01385,2e-05,1.93765]
[1777544660522,40.15,75968.26,0.2,0.01392,2e-05,1.9468]
[1777544665557,40.15,75971.48,0.2,0.01398,2e-05,1.95338]
[1777544670595,40.15,75971.26,0.2,0.01398,2e-05,1.9532]
[1777544675628,40.15,75973.11,0.2,0.01399,2e-05,1.95504]
[1777544681669,40.16,75976.22,0.2,0.01405,2e-05,1.96155]
[1777544686705,40.16,75973.57,0.2,0.01401,2e-05,1.95661]
[1777544691742,40.16,75972.22,0.2,0.01399,2e-05,1.9543]
[1777544696776,40.16,75964.14,0.2,0.01386,2e-05,1.9388]
[1777544701812,40.16,75962.43,0.2,0.01384,2e-05,1.93593]
[1777544706848,40.16,75960.37,0.2,0.01381,2e-05,1.93242]
[1777544711881,40.17,75958.34,0.2,0.01378,2e-05,1.92899]
[1777544716919,40.17,75958.72,0.2,0.01379,2e-05,1.93041]
[1777544721950,40.17,75958.94,0.2,0.0138,2e-05,1.93142]
[1777544726987,40.17,75952.93,0.2,0.01371,2e-05,1.9203]
[1777544732021,40.18,75952.83,0.2,0.0137,2e-05,1.91872]
[1777544734755,40.18,75949.35,0.2,0.01365,2e-05,1.91225]
[1777544734761,40.18,75949.35,0.2,0.01365,2e-05,1.91225]
[1777544735042,40.18,75947.4,0.2,0.01362,2e-05,1.90862]
[1777544740077,40.19,75946.36,0.2,0.01363,2e-05,1.90998]
[1777544744602,40.2,75946.29,0.2,0.01365,2e-05,1.91222]
[1777544744616,40.2,75946.29,0.2,0.01365,2e-05,1.91222]
[1777544744701,40.21,75945.64,0.2,0.01364,2e-05,1.91175]
[1777544750752,40.21,75946.04,0.2,0.01366,2e-05,1.91409]
[1777544757197,40.22,75945.09,0.2,0.01366,2e-05,1.91328]
[1777544762232,40.22,75946.42,0.2,0.01368,2e-05,1.91657]
[1777544769571,40.22,75946.5,0.2,0.01369,2e-05,1.91714]
[1777544769666,40.22,75946.5,0.2,0.01369,2e-05,1.91714]
[1777544775322,40.23,75945.27,0.2,0.01368,2e-05,1.91605]
[1777544780962,40.23,75944.45,0.2,0.01367,2e-05,1.91509]
[1777544789423,40.24,75948.54,0.2,0.01375,2e-05,1.92405]
[1777544794458,40.24,75950.22,0.2,0.01376,2e-05,1.92572]
[1777544799492,40.24,75951.86,0.2,0.01379,2e-05,1.92935]
[1777544804529,40.24,75953.05,0.2,0.01381,2e-05,1.93208]
[1777544809564,40.24,75954.23,0.2,0.01384,2e-05,1.93476]
[1777544814599,40.24,75957.63,0.2,0.01389,2e-05,1.9418]
[1777544819633,40.25,75957.9,0.2,0.0139,2e-05,1.94262]
[1777544824669,40.25,75958.36,0.2,0.01391,2e-05,1.94381]
[1777544829704,40.25,75966.06,0.2,0.01404,2e-05,1.95917]
[1777544834739,40.25,75963.03,0.2,0.01399,2e-05,1.95335]
[1777544839774,40.25,75963.14,0.2,0.01399,2e-05,1.95376]
[1777544844820,40.25,75963.83,0.2,0.014,2e-05,1.95532]
[1777544849845,40.25,75968.52,0.2,0.01408,2e-05,1.96475]
[1777544854880,40.25,75969.73,0.2,0.01409,2e-05,1.96512]
[1777544859915,40.25,75974.11,0.2,0.01416,2e-05,1.97385]
[1777544864951,40.25,75972.19,0.2,0.01413,2e-05,1.97002]
[1777544869986,40.25,75970.3,0.2,0.0141,2e-05,1.96626]
[1777544875022,40.25,75969.96,0.2,0.01409,2e-05,1.96558]
[1777544880061,40.25,75969.67,0.2,0.01409,2e-05,1.965]
[1777544885092,40.25,75970.37,0.2,0.0141,2e-05,1.96644]
[1777544890126,40.25,75970.63,0.2,0.0141,2e-05,1.96704]
[1777544895161,40.25,75971.02,0.2,0.01411,2e-05,1.96795]
[1777544900196,40.25,75962.72,0.2,0.01398,2e-05,1.9518]
[1777544906238,40.25,75962.2,0.2,0.01397,2e-05,1.95113]
[1777544911884,40.26,75953.8,0.2,0.01383,2e-05,1.93292]
[1777544917316,40.26,75949.28,0.2,0.01376,2e-05,1.92474]
[1777544922352,40.26,75947.77,0.2,0.01374,2e-05,1.92242]
[1777544927384,40.26,75940.04,0.2,0.01362,2e-05,1.90815]
[1777544933429,40.27,75938.31,0.2,0.0136,2e-05,1.90564]
[1777544939469,40.27,75938.65,0.2,0.01362,2e-05,1.90711]
[1777544944503,40.27,75937.9,0.2,0.01361,2e-05,1.90633]
[1777544949540,40.28,75939.16,0.2,0.01363,2e-05,1.90944]
[1777544954575,40.28,75935.17,0.2,0.01358,2e-05,1.9024]
[1777544959611,40.28,75929.43,0.2,0.01349,2e-05,1.89209]
[1777544964647,40.29,75927.86,0.2,0.01348,2e-05,1.8899]
[1777544969681,40.29,75928.05,0.2,0.01349,2e-05,1.89108]
[1777544974717,40.29,75926.58,0.2,0.01345,2e-05,1.887]
[1777544979755,40.3,75925.65,0.2,0.01345,2e-05,1.88604]
[1777544984787,40.3,75925.56,0.2,0.01345,2e-05,1.8867]
[1777544989822,40.31,75925.5,0.2,0.01346,2e-05,1.88742]
[1777544994857,40.31,75926.19,0.2,0.01348,2e-05,1.88956]
[1777544999896,40.31,75926.08,0.2,0.01348,2e-05,1.89015]
[1777545003170,40.31,75956.29,0.2,0.01396,2e-05,1.9493]
[1777545005243,40.31,75957.32,0.2,0.01398,2e-05,1.95149]
[1777545005261,40.31,75976.76,0.2,0.0143,2e-05,1.99007]
[1777545005725,40.31,75976.76,0.2,0.0143,2e-05,1.99007]
[1777545005961,40.31,75976.76,0.2,0.0143,2e-05,1.99007]
[1777545007961,40.31,75959.13,0.2,0.01401,2e-05,1.95512]
[1777545010983,40.31,75977.11,0.2,0.01431,2e-05,1.99088]
[1777545016020,40.31,75976.18,0.2,0.01429,2e-05,1.989]
[1777545021056,40.31,75972.99,0.2,0.01424,2e-05,1.98258]
[1777545026091,40.31,75980.27,0.2,0.01436,2e-05,1.99707]
[1777545031128,40.31,75982.51,0.2,0.01438,2e-05,1.9993]
[1777545036167,40.31,75978.57,0.2,0.01431,2e-05,1.99129]
[1777545041419,40.31,75978.0,0.2,0.0143,2e-05,1.99008]
[1777545042033,40.31,75978.4,0.2,0.01431,2e-05,1.99085]
[1777545042570,40.31,75978.92,0.2,0.01432,2e-05,1.99187]
[1777545043213,40.31,75978.91,0.2,0.01432,2e-05,1.99182]
[1777545048075,40.31,75978.86,0.2,0.01431,2e-05,1.99159]
[1777545048247,40.31,75978.57,0.2,0.01431,2e-05,1.99098]
[1777545048762,40.31,75978.57,0.2,0.01431,2e-05,1.99098]
[1777545049253,40.31,75978.32,0.2,0.01431,2e-05,1.99044]
[1777545049505,40.31,75978.32,0.2,0.01431,2e-05,1.99044]
[1777545050261,40.31,75978.07,0.2,0.0143,2e-05,1.98991]
[1777545052953,40.31,75977.04,0.2,0.01428,2e-05,1.98779]
[1777545053283,40.31,75977.24,0.2,0.01429,2e-05,1.98816]
[1777545060332,40.31,75975.02,0.2,0.01425,2e-05,1.98354]
[1777545065369,40.31,75980.04,0.2,0.01433,2e-05,1.99336]
[1777545070405,40.31,75987.67,0.2,0.01445,2e-05,2.0084]
[1777545071382,40.31,75987.67,0.2,0.01445,2e-05,2.0084]
[1777545071442,40.31,75988.49,0.2,0.01447,2e-05,2.00999]
[1777545072620,40.31,75988.85,0.2,0.01447,2e-05,2.01065]
[1777545073056,40.31,75989.16,0.2,0.01448,2e-05,2.01121]
[1777545074084,40.31,75989.16,0.2,0.01448,2e-05,2.01121]
[1777545074433,40.31,75989.49,0.2,0.01448,2e-05,2.01181]
[1777545074670,40.31,75989.49,0.2,0.01448,2e-05,2.01181]
[1777545075439,40.31,75990.41,0.2,0.0145,2e-05,2.01366]
[1777545075509,40.31,75990.41,0.2,0.0145,2e-05,2.01366]
[1777545076445,40.31,75990.74,0.2,0.0145,2e-05,2.01419]
[1777545081481,40.31,75993.52,0.2,0.01454,2e-05,2.01945]
[1777545086519,40.3,75997.58,0.2,0.01461,2e-05,2.02722]
[1777545091554,40.3,75990.23,0.2,0.01447,2e-05,2.00985]
[1777545098312,40.3,75985.66,0.2,0.01439,2e-05,2.00044]
[1777545098413,40.3,75985.34,0.2,0.01438,2e-05,1.99967]
[1777545103640,40.3,75988.74,0.2,0.01444,2e-05,2.00627]
[1777545109297,40.3,75988.75,0.2,0.01444,2e-05,2.00617]
[1777545109378,40.3,75987.88,0.2,0.01442,2e-05,2.00418]
[1777545114718,40.3,75984.1,0.2,0.01436,2e-05,1.99634]
[1777545117543,40.3,75979.77,0.2,0.01428,2e-05,1.9876]
[1777545117739,40.3,75979.44,0.2,0.01428,2e-05,1.98692]
[1777545119148,40.3,75979.44,0.2,0.01428,2e-05,1.98692]
[1777545119232,40.3,75980.77,0.2,0.0143,2e-05,1.98952]
[1777545123406,40.3,75958.99,0.2,0.01394,2e-05,1.94622]
[1777545123831,40.3,75958.99,0.2,0.01394,2e-05,1.94622]
[1777545123872,40.3,75950.45,0.2,0.01381,2e-05,1.92949]
[1777545124575,40.3,75950.45,0.2,0.01381,2e-05,1.92949]
[1777545124794,40.3,75950.45,0.2,0.01381,2e-05,1.92961]
[1777545125803,40.3,75963.87,0.2,0.01402,2e-05,1.95598]
[1777545130834,40.3,75971.92,0.2,0.01416,2e-05,1.97191]
[1777545132727,40.3,75973.75,0.2,0.01419,2e-05,1.97553]
[1777545133476,40.3,75975.94,0.2,0.01422,2e-05,1.97987]
[1777545134916,40.3,75975.94,0.2,0.01422,2e-05,1.97984]
[1777545135011,40.3,75980.15,0.2,0.01429,2e-05,1.98821]
[1777545139770,40.3,75980.92,0.2,0.0143,2e-05,1.98958]
[1777545139896,40.3,75984.55,0.2,0.01436,2e-05,1.9968]
[1777545144932,40.29,75987.85,0.2,0.01441,2e-05,2.00311]
[1777545149967,40.29,75990.69,0.2,0.01446,2e-05,2.00849]
[1777545155002,40.29,75987.61,0.2,0.01439,2e-05,1.99984]
[1777545155686,40.29,75987.61,0.2,0.01439,2e-05,1.99984]
[1777545156011,40.29,75989.16,0.2,0.01441,2e-05,2.00289]
[1777545160362,40.29,75989.64,0.2,0.01442,2e-05,2.00368]
[1777545160440,40.29,75991.05,0.2,0.01444,2e-05,2.00645]
[1777545165071,40.29,76002.73,0.2,0.01463,2e-05,2.02965]
[1777545165814,40.29,76002.73,0.2,0.01463,2e-05,2.02965]
[1777545166418,40.29,76002.73,0.2,0.01463,2e-05,2.02965]
[1777545175141,40.28,76004.34,0.2,0.01465,2e-05,2.03175]
[1777545178325,40.28,76007.32,0.2,0.0147,2e-05,2.03757]
[1777545178394,40.28,76007.65,0.2,0.0147,2e-05,2.03812]
[1777545179695,40.28,76007.65,0.2,0.0147,2e-05,2.03799]
[1777545180352,40.28,76007.65,0.2,0.0147,2e-05,2.03799]
[1777545184700,40.28,76005.12,0.2,0.01466,2e-05,2.03221]
[1777545185405,40.28,76005.12,0.2,0.01466,2e-05,2.03221]
[1777545186610,40.28,76004.9,0.2,0.01465,2e-05,2.03165]
[1777545187228,40.28,76004.65,0.2,0.01464,2e-05,2.03089]
[1777545189626,40.28,76011.08,0.2,0.01475,2e-05,2.04374]
[1777545190247,40.28,76012.34,0.2,0.01477,2e-05,2.04617]
[1777545191164,40.28,76012.34,0.2,0.01477,2e-05,2.04617]
[1777545191254,40.27,76015.96,0.2,0.01483,2e-05,2.05343]
[1777545196289,40.27,76017.5,0.2,0.01485,2e-05,2.05574]
[1777545201325,40.27,76011.17,0.2,0.01474,2e-05,2.04207]
[1777545206359,40.27,76017.1,0.2,0.01483,2e-05,2.05351]
[1777545211394,40.26,76015.76,0.2,0.01479,2e-05,2.04784]
[1777545212529,40.26,76015.76,0.2,0.01479,2e-05,2.04784]
[1777545213408,40.26,76016.34,0.2,0.01479,2e-05,2.04874]
[1777545214454,40.26,76016.34,0.2,0.01479,2e-05,2.04874]
[1777545214458,40.26,76023.9,0.2,0.01492,2e-05,2.06412]
[1777545220457,40.26,76019.99,0.2,0.01485,2e-05,2.05514]
[1777545222580,40.26,76022.97,0.2,0.0149,2e-05,2.06111]
[1777545223480,40.26,76023.29,0.2,0.0149,2e-05,2.06143]
[1777545228512,40.25,76035.46,0.2,0.0151,2e-05,2.08569]
[1777545233548,40.25,76037.84,0.2,0.01513,2e-05,2.08963]
[1777545238584,40.24,76035.18,0.2,0.01508,2e-05,2.08318]
[1777545242905,40.24,76033.64,0.2,0.01505,2e-05,2.07944]
[1777545243625,40.24,76026.38,0.2,0.01492,2e-05,2.0641]
[1777545243726,40.24,76026.38,0.2,0.01492,2e-05,2.0641]
[1777545244627,40.24,76018.81,0.2,0.01479,2e-05,2.04842]
[1777545245388,40.24,76018.81,0.2,0.01479,2e-05,2.04842]
[1777545245641,40.24,76017.86,0.2,0.01477,2e-05,2.04636]
[1777545247445,40.24,76017.0,0.2,0.01476,2e-05,2.04449]
[1777545247645,40.24,76016.23,0.2,0.01474,2e-05,2.04281]
[1777545250494,40.24,76007.89,0.2,0.0146,2e-05,2.02563]
[1777545250667,40.24,76008.01,0.2,0.0146,2e-05,2.0258]
[1777545251271,40.24,76008.01,0.2,0.0146,2e-05,2.0258]
[1777545251674,40.24,76006.78,0.2,0.01458,2e-05,2.02322]
[1777545251996,40.24,76006.78,0.2,0.01458,2e-05,2.02322]
[1777545252584,40.24,76006.78,0.2,0.01458,2e-05,2.02322]
[1777545256418,40.24,76006.21,0.2,0.01457,2e-05,2.02185]
[1777545256513,40.24,76007.5,0.2,0.01459,2e-05,2.02432]
[1777545256778,40.24,76007.5,0.2,0.01459,2e-05,2.02432]
[1777545256857,40.24,76004.02,0.2,0.01453,2e-05,2.01726]
[1777545263499,40.23,76002.67,0.2,0.01451,2e-05,2.01422]
[1777545263537,40.23,76002.9,0.2,0.01451,2e-05,2.01457]
[1777545268795,40.23,75998.32,0.2,0.01443,2e-05,2.00503]
[1777545274461,40.23,75999.27,0.2,0.01443,2e-05,2.00452]
[1777545279872,40.23,76000.44,0.2,0.01445,2e-05,2.0066]
[1777545285915,40.23,75999.65,0.2,0.01443,2e-05,2.00473]
[1777545287475,40.23,75999.65,0.2,0.01443,2e-05,2.00473]
[1777545287525,40.23,75999.42,0.2,0.01443,2e-05,2.00422]
[1777545291141,40.23,75999.57,0.2,0.01443,2e-05,2.00438]
[1777545291218,40.23,75999.18,0.2,0.01442,2e-05,2.00356]
[1777545296987,40.23,75998.13,0.2,0.0144,2e-05,2.00123]
[1777545297428,40.23,75998.13,0.2,0.0144,2e-05,2.00123]
[1777545298793,40.23,75990.68,0.2,0.01428,2e-05,1.98623]
[1777545299005,40.23,75989.92,0.2,0.01427,2e-05,1.98471]
[1777545304672,40.23,75995.78,0.2,0.01436,2e-05,1.99638]
[1777545307577,40.23,75996.05,0.2,0.01437,2e-05,1.99686]
[1777545307653,40.23,75987.01,0.2,0.01422,2e-05,1.97872]
[1777545308368,40.23,75987.01,0.2,0.01422,2e-05,1.97872]
[1777545308384,40.23,75980.89,0.2,0.01412,2e-05,1.96654]
[1777545314743,40.23,75978.28,0.2,0.01408,2e-05,1.96154]
[1777545319146,40.23,75990.92,0.2,0.01428,2e-05,1.98678]
[1777545324181,40.23,75997.89,0.2,0.0144,2e-05,2.00065]
[1777545325444,40.23,75997.89,0.2,0.0144,2e-05,2.00065]
[1777545325523,40.23,75998.53,0.2,0.01441,2e-05,2.0019]
[1777545331230,40.23,75998.8,0.2,0.0144,2e-05,2.00005]
[1777545336264,40.22,76005.43,0.2,0.01451,2e-05,2.0132]
[1777545336807,40.22,76005.43,0.2,0.01451,2e-05,2.0132]
[1777545337273,40.22,76008.69,0.2,0.01456,2e-05,2.01973]
[1777545339879,40.22,76014.37,0.2,0.01465,2e-05,2.03108]
[1777545340547,40.22,76021.23,0.2,0.01477,2e-05,2.045]
[1777545342307,40.22,76036.79,0.2,0.01503,2e-05,2.07695]
[1777545347342,40.22,76031.83,0.2,0.01494,2e-05,2.06574]
[1777545352377,40.22,76033.2,0.2,0.01496,2e-05,2.0678]
[1777545354933,40.21,76036.76,0.2,0.01502,2e-05,2.075]
[1777545355549,40.21,76036.76,0.2,0.01502,2e-05,2.075]
[1777545362447,40.21,76041.82,0.2,0.01509,2e-05,2.08396]
[1777545367483,40.21,76038.64,0.2,0.01503,2e-05,2.07651]
[1777545372800,40.2,76039.25,0.2,0.01503,2e-05,2.07709]
[1777545373525,40.2,76039.4,0.2,0.01503,2e-05,2.07705]
[1777545374888,40.2,76039.49,0.2,0.01503,2e-05,2.07707]
[1777545375538,40.2,76038.91,0.2,0.01502,2e-05,2.07586]
[1777545379420,40.2,76039.74,0.2,0.01503,2e-05,2.0769]
[1777545379566,40.2,76041.73,0.2,0.01506,2e-05,2.08085]
[1777545380117,40.2,76041.73,0.2,0.01506,2e-05,2.08085]
[1777545380572,40.2,76043.29,0.2,0.01509,2e-05,2.0839]
[1777545385608,40.19,76047.38,0.2,0.01515,2e-05,2.09147]
[1777545388631,40.19,76058.16,0.2,0.01534,2e-05,2.1134]
[1777545394672,40.18,76053.79,0.2,0.01523,2e-05,2.1007]
[1777545398703,40.18,76042.48,0.2,0.01504,2e-05,2.07721]
[1777545403738,40.18,76044.71,0.2,0.01507,2e-05,2.08099]
[1777545404385,40.18,76044.71,0.2,0.01507,2e-05,2.08099]
[1777545404745,40.18,76045.55,0.2,0.01508,2e-05,2.0824]
[1777545406567,40.18,76045.51,0.2,0.01508,2e-05,2.08232]
[1777545406761,40.18,76046.83,0.2,0.0151,2e-05,2.08473]
[1777545411798,40.18,76050.34,0.2,0.01515,2e-05,2.09138]
[1777545416834,40.17,76050.95,0.2,0.01516,2e-05,2.09183]
[1777545421870,40.17,76041.71,0.2,0.01499,2e-05,2.07176]
[1777545426904,40.17,76036.65,0.2,0.0149,2e-05,2.06084]
[1777545431939,40.16,76036.9,0.2,0.0149,2e-05,2.06078]
[1777545436974,40.16,76033.29,0.2,0.01484,2e-05,2.05304]
[1777545438761,40.16,76033.29,0.2,0.01484,2e-05,2.05304]
[1777545438862,40.16,76033.42,0.2,0.01484,2e-05,2.05317]
[1777545443953,40.16,76031.47,0.2,0.0148,2e-05,2.04889]
[1777545444025,40.16,76030.02,0.2,0.01478,2e-05,2.0458]
[1777545445817,40.16,76030.02,0.2,0.01478,2e-05,2.0458]
[1777545446037,40.16,76027.04,0.2,0.01472,2e-05,2.03964]
[1777545451076,40.16,76024.97,0.2,0.01467,2e-05,2.03297]
[1777545456106,40.16,76026.5,0.2,0.0147,2e-05,2.03596]
[1777545460280,40.16,76027.24,0.2,0.01471,2e-05,2.03734]
[1777545460348,40.16,76026.99,0.2,0.0147,2e-05,2.03673]
[1777545465798,40.16,76030.13,0.2,0.01475,2e-05,2.0429]
[1777545471212,40.16,76030.08,0.2,0.01475,2e-05,2.0425]
[1777545476247,40.15,76038.0,0.2,0.01488,2e-05,2.05838]
[1777545481281,40.15,76040.76,0.2,0.01493,2e-05,2.06371]
[1777545486317,40.15,76036.36,0.2,0.01485,2e-05,2.05415]
[1777545491352,40.15,76036.95,0.2,0.01485,2e-05,2.05487]
[1777545496389,40.15,76035.74,0.2,0.01483,2e-05,2.05205]
[1777545501422,40.15,76034.66,0.2,0.01481,2e-05,2.04949]
[1777545506458,40.14,76035.14,0.2,0.01481,2e-05,2.05009]
[1777545511492,40.14,76035.43,0.2,0.0148,2e-05,2.04826]
[1777545516527,40.14,76033.22,0.2,0.01476,2e-05,2.0434]
[1777545521562,40.14,76030.9,0.2,0.01472,2e-05,2.03848]
[1777545526597,40.14,76032.58,0.2,0.01475,2e-05,2.0418]
[1777545531640,40.14,76035.83,0.2,0.0148,2e-05,2.04831]
[1777545532642,40.14,76048.02,0.2,0.01501,2e-05,2.07338]
[1777545537677,40.14,76058.67,0.2,0.01519,2e-05,2.09504]
[1777545542714,40.14,76058.76,0.2,0.01519,2e-05,2.09474]
[1777545547749,40.13,76056.05,0.2,0.01514,2e-05,2.08862]
[1777545552784,40.14,76051.87,0.2,0.01507,2e-05,2.08091]
[1777545557821,40.15,76043.91,0.2,0.01496,2e-05,2.06789]
[1777545562860,40.16,76039.2,0.2,0.0149,2e-05,2.06057]
[1777545566886,40.18,76026.67,0.2,0.01472,2e-05,2.03795]
[1777545568500,40.18,76024.55,0.2,0.01469,2e-05,2.03427]
[1777545568900,40.18,76023.52,0.2,0.01467,2e-05,2.03281]
[1777545573935,40.19,76020.71,0.2,0.01464,2e-05,2.02811]
[1777545574776,40.19,76020.71,0.2,0.01464,2e-05,2.02811]
[1777545574942,40.19,76020.64,0.2,0.01464,2e-05,2.02797]
[1777545579977,40.21,76018.68,0.2,0.01463,2e-05,2.02714]
[1777545585012,40.22,76018.84,0.2,0.01467,2e-05,2.0312]
[1777545590047,40.23,76023.04,0.2,0.01476,2e-05,2.04221]
[1777545595082,40.25,76024.44,0.2,0.01481,2e-05,2.04852]
[1777545600118,40.26,76020.28,0.2,0.01476,2e-05,2.04224]
[1777545605155,40.27,76019.44,0.2,0.01477,2e-05,2.04392]
[1777545610193,40.28,76015.35,0.2,0.01473,2e-05,2.03834]
[1777545615229,40.29,76010.48,0.2,0.01467,2e-05,2.03125]
[1777545620264,40.3,76006.79,0.2,0.01462,2e-05,2.02602]
[1777545625301,40.32,76000.06,0.2,0.01454,2e-05,2.01589]
[1777545630336,40.33,75999.42,0.2,0.01456,2e-05,2.01754]
[1777545635371,40.34,75999.2,0.2,0.01456,2e-05,2.01785]
[1777545640405,40.35,75999.14,0.2,0.01459,2e-05,2.02118]
[1777545645443,40.36,75998.96,0.2,0.0146,2e-05,2.02309]
[1777545650476,40.38,76002.28,0.2,0.01469,2e-05,2.03316]
[1777545655510,40.39,76003.8,0.2,0.01474,2e-05,2.03894]
[1777545660546,40.4,76000.95,0.2,0.01471,2e-05,2.03579]
[1777545665581,40.41,76000.72,0.2,0.01473,2e-05,2.03798]
[1777545672630,40.43,76000.64,0.2,0.01476,2e-05,2.04148]
[1777545677666,40.43,76000.37,0.2,0.01477,2e-05,2.043]
[1777545681711,40.44,76000.38,0.2,0.01479,2e-05,2.04507]
[1777545681758,40.44,76000.51,0.2,0.01479,2e-05,2.04533]
[1777545687736,40.44,75999.82,0.2,0.01478,2e-05,2.04372]
[1777545692771,40.44,75996.85,0.2,0.01471,2e-05,2.03467]
[1777545697808,40.44,75994.73,0.2,0.01467,2e-05,2.02977]
[1777545702843,40.43,75996.42,0.2,0.01469,2e-05,2.0326]
[1777545705737,40.43,75993.7,0.2,0.01464,2e-05,2.02686]
[1777545705863,40.43,75990.02,0.2,0.01458,2e-05,2.01931]
[1777545707435,40.43,75986.32,0.2,0.01452,2e-05,2.01177]
[1777545707877,40.43,75982.21,0.2,0.01445,2e-05,2.00343]
[1777545708787,40.43,75982.21,0.2,0.01445,2e-05,2.00343]
[1777545708891,40.43,75981.32,0.2,0.01443,2e-05,2.00165]
[1777545711905,40.43,75968.78,0.2,0.01422,2e-05,1.97644]
[1777545716941,40.43,75970.15,0.2,0.01425,2e-05,1.97905]
[1777545721975,40.43,75974.14,0.2,0.01431,2e-05,1.98688]
[1777545727010,40.43,75972.91,0.2,0.01429,2e-05,1.98422]
[1777545732045,40.43,75971.71,0.2,0.01427,2e-05,1.98168]
[1777545737081,40.43,75974.82,0.2,0.01432,2e-05,1.98771]
[1777545742120,40.43,75977.13,0.2,0.01435,2e-05,1.99209]
[1777545746416,40.43,75979.75,0.2,0.01439,2e-05,1.99713]
[1777545747155,40.43,75980.69,0.2,0.01441,2e-05,1.99895]
[1777545753198,40.42,75988.32,0.2,0.01452,2e-05,2.01171]
[1777545758232,40.42,75988.49,0.2,0.01452,2e-05,2.01167]
[1777545763267,40.42,75987.21,0.2,0.01449,2e-05,2.00872]
[1777545768302,40.42,75989.04,0.2,0.01452,2e-05,2.01198]
[1777545772331,40.42,76000.06,0.2,0.0147,2e-05,2.03403]
[1777545777989,40.42,75988.28,0.2,0.0145,2e-05,2.00951]
[1777545782417,40.41,75975.4,0.2,0.01428,2e-05,1.98341]
[1777545784097,40.41,75975.4,0.2,0.01428,2e-05,1.98341]
[1777545784159,40.41,75967.08,0.2,0.01415,2e-05,1.96679]
[1777545789460,40.41,75959.22,0.2,0.01402,2e-05,1.95135]
[1777545794495,40.41,75961.26,0.2,0.01405,2e-05,1.95549]
[1777545799618,40.41,75962.93,0.2,0.01408,2e-05,1.95886]
[1777545805574,40.42,75967.28,0.2,0.01415,2e-05,1.96752]
[1777545810607,40.42,75968.97,0.2,0.01418,2e-05,1.97089]
[1777545815643,40.42,75970.89,0.2,0.0142,2e-05,1.9726]
[1777545820677,40.42,75973.43,0.2,0.01424,2e-05,1.97771]
[1777545821790,40.42,75973.43,0.2,0.01424,2e-05,1.97771]
[1777545822024,40.42,75973.43,0.2,0.01424,2e-05,1.97771]
[1777545824262,40.42,75977.1,0.2,0.0143,2e-05,1.98503]
[1777545824292,40.42,75982.94,0.2,0.0144,2e-05,1.99669]
[1777545824881,40.42,75982.94,0.2,0.0144,2e-05,1.99669]
[1777545824979,40.42,75984.22,0.2,0.01442,2e-05,1.99926]
[1777545831335,40.42,75985.56,0.2,0.01444,2e-05,2.00183]
[1777545831755,40.41,75985.81,0.2,0.01444,2e-05,2.00228]
[1777545836789,40.41,75986.87,0.2,0.01446,2e-05,2.00426]
[1777545841826,40.41,75996.45,0.2,0.01462,2e-05,2.02338]
[1777545844926,40.41,75997.67,0.2,0.01464,2e-05,2.02573]
[1777545845003,40.41,75999.36,0.2,0.01466,2e-05,2.02909]
[1777545845937,40.41,75999.36,0.2,0.01466,2e-05,2.02909]
[1777545845986,40.41,75999.05,0.2,0.01466,2e-05,2.02839]
[1777545847339,40.41,75999.05,0.2,0.01466,2e-05,2.02839]
[1777545847869,40.41,75998.48,0.2,0.01465,2e-05,2.02709]
[1777545852902,40.41,75998.49,0.2,0.01465,2e-05,2.02677]
[1777545857936,40.41,75997.23,0.2,0.01462,2e-05,2.02387]
[1777545862972,40.41,75996.86,0.2,0.01461,2e-05,2.02279]
[1777545866634,40.41,75995.4,0.2,0.01459,2e-05,2.01964]
[1777545867000,40.41,75995.3,0.2,0.01458,2e-05,2.01938]
[1777545868204,40.41,75995.3,0.2,0.01458,2e-05,2.01938]
[1777545868261,40.41,75997.89,0.2,0.01463,2e-05,2.0245]
[1777545870256,40.41,75997.67,0.2,0.01462,2e-05,2.02405]
[1777545870287,40.41,75999.92,0.2,0.01466,2e-05,2.02846]
[1777545876063,40.4,75998.37,0.2,0.01461,2e-05,2.02271]
[1777545881098,40.4,75996.63,0.2,0.01458,2e-05,2.01884]
[1777545885311,40.4,75991.64,0.2,0.0145,2e-05,2.0086]
[1777545885369,40.4,75987.65,0.2,0.01443,2e-05,2.00053]
[1777545886259,40.4,75987.65,0.2,0.01443,2e-05,2.00053]
[1777545886339,40.4,75987.43,0.2,0.01443,2e-05,2.00006]
[1777545892176,40.4,75988.37,0.2,0.01444,2e-05,2.00169]
[1777545897212,40.4,75990.19,0.2,0.01447,2e-05,2.00512]
[1777545902247,40.4,76005.57,0.2,0.01472,2e-05,2.03593]
[1777545907282,40.4,76002.76,0.2,0.01467,2e-05,2.02973]
[1777545912319,40.39,76006.04,0.2,0.01472,2e-05,2.03587]
[1777545917355,40.39,76006.72,0.2,0.01473,2e-05,2.0367]
[1777545922390,40.39,76006.64,0.2,0.01472,2e-05,2.03599]
[1777545927424,40.39,76005.57,0.2,0.0147,2e-05,2.0333]
[1777545932460,40.38,76006.1,0.2,0.01469,2e-05,2.0317]
[1777545937495,40.38,76002.71,0.2,0.01463,2e-05,2.02438]
[1777545942530,40.38,76001.24,0.2,0.0146,2e-05,2.02102]
[1777545947565,40.38,76000.35,0.2,0.01458,2e-05,2.01887]
[1777545952600,40.38,75997.31,0.2,0.01453,2e-05,2.01241]
[1777545957635,40.38,75997.22,0.2,0.01453,2e-05,2.01195]
[1777545962670,40.38,75999.74,0.2,0.01457,2e-05,2.01675]
[1777545967708,40.37,76000.93,0.2,0.01458,2e-05,2.0188]
[1777545972741,40.37,76001.65,0.2,0.01459,2e-05,2.01989]
[1777545977776,40.37,76001.11,0.2,0.01458,2e-05,2.01842]
[1777545983817,40.37,76000.78,0.2,0.01457,2e-05,2.01732]
[1777545988853,40.38,75999.08,0.2,0.01456,2e-05,2.01546]
[1777545993887,40.38,75998.38,0.2,0.01453,2e-05,2.01154]
[1777545998923,40.37,75999.19,0.2,0.01454,2e-05,2.01287]
[1777546003958,40.37,76000.45,0.2,0.01456,2e-05,2.01507]
[1777546008992,40.37,75998.9,0.2,0.01453,2e-05,2.01162]
[1777546014028,40.37,75999.53,0.2,0.01454,2e-05,2.01257]
[1777546019065,40.37,75997.57,0.2,0.0145,2e-05,2.00829]
[1777546024098,40.37,75995.67,0.2,0.01447,2e-05,2.0042]
[1777546029135,40.37,76000.6,0.2,0.01455,2e-05,2.01383]
[1777546034170,40.36,76007.31,0.2,0.01466,2e-05,2.02705]
[1777546039207,40.38,76009.5,0.2,0.01471,2e-05,2.0342]
[1777546044238,40.39,76010.19,0.2,0.01475,2e-05,2.03835]
[1777546049272,40.4,76016.35,0.2,0.01487,2e-05,2.05296]
[1777546054307,40.39,76015.26,0.2,0.01483,2e-05,2.04788]
[1777546059343,40.39,76008.58,0.2,0.01472,2e-05,2.03436]
[1777546064378,40.39,76006.59,0.2,0.01469,2e-05,2.03043]
[1777546069412,40.39,76007.19,0.2,0.01469,2e-05,2.03112]
[1777546073441,40.39,75995.67,0.2,0.0145,2e-05,2.00746]
[1777546078476,40.39,75994.24,0.2,0.01447,2e-05,2.00427]
[1777546083511,40.39,75995.87,0.2,0.01449,2e-05,2.00723]
[1777546088546,40.39,75999.99,0.2,0.01456,2e-05,2.01517]
[1777546093581,40.38,75999.41,0.2,0.01455,2e-05,2.01359]
[1777546098615,40.38,75998.62,0.2,0.01453,2e-05,2.01159]
[1777546103651,40.38,75998.11,0.2,0.01452,2e-05,2.01017]
[1777546108686,40.38,75998.08,0.2,0.01451,2e-05,2.00971]
[1777546113727,40.38,75998.0,0.2,0.0145,2e-05,2.007]
[1777546118757,40.38,75998.24,0.2,0.0145,2e-05,2.00711]
[1777546123790,40.37,75995.81,0.2,0.01445,2e-05,2.00188]
[1777546128828,40.37,75992.72,0.2,0.0144,2e-05,1.9954]
[1777546134870,40.37,75998.15,0.2,0.01449,2e-05,2.00597]
[1777546140640,40.37,75999.88,0.2,0.01451,2e-05,2.00903]
[1777546145947,40.37,75999.34,0.2,0.0145,2e-05,2.00758]
[1777546150982,40.37,76001.61,0.2,0.01453,2e-05,2.0118]
[1777546156023,40.37,76004.39,0.2,0.01459,2e-05,2.01826]
[1777546161058,40.37,76005.18,0.2,0.01461,2e-05,2.0207]
[1777546166093,40.39,76004.27,0.2,0.01462,2e-05,2.0216]
[1777546171127,40.38,76003.41,0.2,0.01458,2e-05,2.01718]
[1777546174273,40.38,75983.77,0.2,0.01425,2e-05,1.97746]
[1777546180191,40.38,75982.43,0.2,0.01423,2e-05,1.97456]
[1777546185226,40.38,75986.29,0.2,0.01429,2e-05,1.98201]
[1777546190261,40.38,75980.57,0.2,0.0142,2e-05,1.97103]
[1777546195296,40.38,75977.87,0.2,0.01415,2e-05,1.96546]
[1777546200332,40.38,75970.31,0.2,0.01403,2e-05,1.95041]
[1777546205368,40.38,75969.9,0.2,0.01402,2e-05,1.94958]
[1777546210405,40.38,75963.93,0.2,0.01393,2e-05,1.93793]
[1777546212416,40.38,75951.49,0.2,0.01373,2e-05,1.91377]
[1777546214322,40.38,75947.14,0.2,0.01366,2e-05,1.90542]
[1777546214649,40.38,75947.14,0.2,0.01366,2e-05,1.90542]
[1777546216444,40.38,75963.11,0.2,0.01392,2e-05,1.93684]
[1777546221480,40.38,75967.06,0.2,0.01398,2e-05,1.9448]
[1777546226515,40.39,75972.99,0.2,0.01409,2e-05,1.95724]
[1777546231553,40.4,75970.3,0.2,0.01404,2e-05,1.95177]
[1777546236585,40.41,75967.25,0.2,0.01402,2e-05,1.94896]
[1777546241620,40.42,75965.17,0.2,0.01401,2e-05,1.94805]
[1777546246655,40.44,75963.23,0.2,0.01401,2e-05,1.94737]
[1777546251694,40.45,75961.14,0.2,0.014,2e-05,1.94637]
[1777546256735,40.46,75960.87,0.2,0.01402,2e-05,1.94898]
[1777546261769,40.48,75964.99,0.2,0.01412,2e-05,1.96016]
[1777546267812,40.49,75966.64,0.2,0.01417,2e-05,1.96705]
[1777546272846,40.5,75973.13,0.2,0.0143,2e-05,1.98287]
[1777546277883,40.52,75976.25,0.2,0.01438,2e-05,1.99202]
[1777546282917,40.53,75979.87,0.2,0.01446,2e-05,2.00218]
[1777546287953,40.54,75981.91,0.2,0.01452,2e-05,2.00918]
[1777546292988,40.55,75984.28,0.2,0.01457,2e-05,2.01469]
[1777546299030,40.57,75986.71,0.2,0.01464,2e-05,2.02308]
[1777546304066,40.58,75989.14,0.2,0.01471,2e-05,2.03089]
[1777546309100,40.59,75991.56,0.2,0.01477,2e-05,2.03866]
[1777546314137,40.6,75998.43,0.2,0.01491,2e-05,2.05546]
[1777546319173,40.61,75996.02,0.2,0.01489,2e-05,2.05319]
[1777546324207,40.62,75997.29,0.2,0.01494,2e-05,2.05837]
[1777546329243,40.63,76004.36,0.2,0.01508,2e-05,2.07543]
[1777546334276,40.64,76004.59,0.2,0.0151,2e-05,2.07831]
[1777546339314,40.65,75993.64,0.2,0.01494,2e-05,2.05824]
[1777546344350,40.66,75987.42,0.2,0.01485,2e-05,2.04811]
[1777546349385,40.68,75983.69,0.2,0.01481,2e-05,2.04312]
[1777546354420,40.69,75983.18,0.2,0.01481,2e-05,2.04248]
[1777546359454,40.7,75981.5,0.2,0.0148,2e-05,2.04165]
[1777546364490,40.71,75982.41,0.2,0.01484,2e-05,2.04602]
[1777546369525,40.72,75979.34,0.2,0.01481,2e-05,2.04231]
[1777546374559,40.73,75974.41,0.2,0.01475,2e-05,2.03491]
[1777546379595,40.74,75973.55,0.2,0.01476,2e-05,2.03632]
[1777546384630,40.75,75972.81,0.2,0.01477,2e-05,2.03739]
[1777546389665,40.76,75976.28,0.2,0.01485,2e-05,2.04693]
[1777546394699,40.77,75975.24,0.2,0.01485,2e-05,2.04728]
[1777546399735,40.78,75972.91,0.2,0.01483,2e-05,2.04502]
[1777546404770,40.79,75975.07,0.2,0.01489,2e-05,2.05184]
[1777546409805,40.8,75975.21,0.2,0.01491,2e-05,2.05451]
[1777546414840,40.81,75972.84,0.2,0.01488,2e-05,2.0499]
[1777546419875,40.82,75973.78,0.2,0.01491,2e-05,2.05419]
[1777546424910,40.83,75973.09,0.2,0.01492,2e-05,2.05514]
[1777546429947,40.84,75973.24,0.2,0.01494,2e-05,2.0578]
[1777546435990,40.85,75973.31,0.2,0.01497,2e-05,2.06074]
[1777546441026,40.86,75977.45,0.2,0.01506,2e-05,2.07146]
[1777546445054,40.87,75988.56,0.2,0.01526,2e-05,2.09601]
[1777546450089,40.88,75991.94,0.2,0.01534,2e-05,2.10498]
[1777546455125,40.89,75992.1,0.2,0.01536,2e-05,2.10728]
[1777546460161,40.89,75993.02,0.2,0.01539,2e-05,2.11112]
[1777546465196,40.9,75996.41,0.2,0.01547,2e-05,2.12003]
[1777546470231,40.91,75996.6,0.2,0.01548,2e-05,2.12226]
[1777546475266,40.92,75996.71,0.2,0.01549,2e-05,2.12208]
[1777546480301,40.92,75997.8,0.2,0.01552,2e-05,2.12619]
[1777546485339,40.93,75998.0,0.2,0.01554,2e-05,2.12841]
[1777546490376,40.94,75997.93,0.2,0.01555,2e-05,2.13006]
[1777546495410,40.95,75993.85,0.2,0.0155,2e-05,2.12335]
[1777546500446,40.95,75992.48,0.2,0.01549,2e-05,2.12228]
[1777546505480,40.96,75993.96,0.2,0.01553,2e-05,2.12713]
[1777546510514,40.97,75997.07,0.2,0.0156,2e-05,2.13536]
[1777546516557,40.98,75998.02,0.2,0.01563,2e-05,2.13936]
[1777546521592,40.98,75998.13,0.2,0.01565,2e-05,2.14125]
[1777546526626,40.99,75997.46,0.2,0.01565,2e-05,2.14151]
[1777546531662,41.0,75996.43,0.2,0.01563,2e-05,2.13877]
[1777546537705,41.01,75995.16,0.2,0.01563,2e-05,2.13818]
[1777546542739,41.01,75996.07,0.2,0.01566,2e-05,2.14178]
[1777546547776,41.02,75994.5,0.2,0.01565,2e-05,2.14053]
[1777546552813,41.03,75994.02,0.2,0.01565,2e-05,2.14123]
[1777546557847,41.03,75995.24,0.2,0.01569,2e-05,2.14546]
[1777546562882,41.04,75984.73,0.2,0.01552,2e-05,2.12526]
[1777546567920,41.05,75977.48,0.2,0.01541,2e-05,2.11212]
[1777546572955,41.06,75974.95,0.2,0.01538,2e-05,2.10887]
[1777546577989,41.11,75973.03,0.2,0.01546,2e-05,2.11739]
[1777546583024,41.18,75967.51,0.2,0.01552,2e-05,2.12446]
[1777546588060,41.26,75969.04,0.2,0.01569,2e-05,2.14493]
[1777546593095,41.32,75969.84,0.2,0.01582,2e-05,2.15993]
[1777546598130,41.38,75969.64,0.2,0.01594,2e-05,2.17376]
[1777546603879,41.44,75970.01,0.2,0.01608,2e-05,2.19012]
[1777546609207,41.46,75971.23,0.2,0.01615,2e-05,2.19825]
[1777546616256,41.47,75970.79,0.2,0.01616,2e-05,2.19889]
[1777546621291,41.47,75970.47,0.2,0.01616,2e-05,2.1993]
[1777546626326,41.48,75974.85,0.2,0.01625,2e-05,2.20961]
[1777546631364,41.48,75982.62,0.2,0.01639,2e-05,2.22704]
[1777546636398,41.49,75982.58,0.2,0.01641,2e-05,2.22922]
[1777546641435,41.52,75983.83,0.2,0.0165,2e-05,2.23955]
[1777546646472,41.55,75986.19,0.2,0.0166,2e-05,2.25126]
[1777546651502,41.56,75982.15,0.2,0.01654,2e-05,2.24311]
[1777546656537,41.58,75981.15,0.2,0.01655,2e-05,2.24509]
[1777546661572,41.58,75983.98,0.2,0.01661,2e-05,2.25177]
[1777546666609,41.58,75984.9,0.2,0.01663,2e-05,2.2543]
[1777546671643,41.58,75983.48,0.2,0.01661,2e-05,2.25181]
[1777546676678,41.59,75981.91,0.2,0.01659,2e-05,2.24901]
[1777546681712,41.59,75981.07,0.2,0.01658,2e-05,2.24779]
[1777546686748,41.59,75978.7,0.2,0.01654,2e-05,2.24332]
[1777546691784,41.59,75978.77,0.2,0.01655,2e-05,2.2441]
[1777546696817,41.6,75977.54,0.2,0.01653,2e-05,2.24209]
[1777546701856,41.6,75975.69,0.2,0.0165,2e-05,2.23881]
[1777546706890,41.6,75976.55,0.2,0.01652,2e-05,2.24134]
[1777546711925,41.6,75977.71,0.2,0.01653,2e-05,2.24216]
[1777546716960,41.61,75978.11,0.2,0.01655,2e-05,2.24382]
[1777546721994,41.61,75977.21,0.2,0.01654,2e-05,2.24257]
[1777546727030,41.61,75977.41,0.2,0.01655,2e-05,2.24368]
[1777546732065,41.62,75977.71,0.2,0.01656,2e-05,2.245]
[1777546738107,41.62,75977.81,0.2,0.01657,2e-05,2.24602]
[1777546743142,41.62,75977.89,0.2,0.01657,2e-05,2.24685]
[1777546748177,41.62,75977.34,0.2,0.01657,2e-05,2.24635]
[1777546753212,41.63,75979.91,0.2,0.01662,2e-05,2.2525]
[1777546758246,41.63,75990.23,0.2,0.01681,2e-05,2.27524]
[1777546763282,41.63,75988.77,0.2,0.01679,2e-05,2.27248]
[1777546768317,41.63,75986.17,0.2,0.01675,2e-05,2.26728]
[1777546773352,41.63,75985.52,0.2,0.01672,2e-05,2.26392]
[1777546778387,41.64,75993.6,0.2,0.01687,2e-05,2.28174]
[1777546783423,41.64,75994.88,0.2,0.0169,2e-05,2.28475]
[1777546788457,41.64,75996.85,0.2,0.01694,2e-05,2.28927]
[1777546793492,41.64,75996.33,0.2,0.01693,2e-05,2.28838]
[1777546797519,41.64,75984.93,0.2,0.01672,2e-05,2.26399]
[1777546802555,41.64,75992.84,0.2,0.01687,2e-05,2.28148]
[1777546806586,41.64,76008.85,0.2,0.01717,2e-05,2.3165]
[1777546810617,41.64,76023.26,0.2,0.01744,2e-05,2.34813]
[1777546811623,41.64,76034.59,0.2,0.01766,2e-05,2.37325]
[1777546813637,41.64,76018.05,0.2,0.01734,2e-05,2.33636]
[1777546815369,41.64,76007.19,0.2,0.01714,2e-05,2.31243]
[1777546820685,41.64,76000.69,0.2,0.01701,2e-05,2.29824]
[1777546825721,41.64,75999.12,0.2,0.01699,2e-05,2.29487]
[1777546830756,41.64,75995.5,0.2,0.01692,2e-05,2.28713]
[1777546835792,41.64,75989.62,0.2,0.0168,2e-05,2.27223]
[1777546840827,41.64,75978.74,0.2,0.0166,2e-05,2.24919]
[1777546845862,41.64,75980.67,0.2,0.01664,2e-05,2.25376]
[1777546850901,41.65,75979.68,0.2,0.01662,2e-05,2.25206]
[1777546854924,41.65,75992.86,0.2,0.01687,2e-05,2.28078]
[1777546859959,41.65,75996.06,0.2,0.01693,2e-05,2.28791]
[1777546864994,41.65,75993.47,0.2,0.01688,2e-05,2.28247]
[1777546870035,41.65,75995.41,0.2,0.01692,2e-05,2.28685]
[1777546875066,41.65,76000.89,0.2,0.01702,2e-05,2.29895]
[1777546880100,41.65,76003.69,0.2,0.01708,2e-05,2.30508]
[1777546885136,41.65,76011.29,0.2,0.01722,2e-05,2.32164]
[1777546890169,41.65,76003.24,0.2,0.01707,2e-05,2.30396]
[1777546895205,41.65,76001.39,0.2,0.01702,2e-05,2.29761]
[1777546900246,41.65,76002.6,0.2,0.01704,2e-05,2.3003]
[1777546905279,41.65,76003.84,0.2,0.01706,2e-05,2.30305]
[1777546910315,41.65,76002.71,0.2,0.01704,2e-05,2.30065]
[1777546915349,41.65,76005.11,0.2,0.01709,2e-05,2.30595]
[1777546920384,41.65,76003.24,0.2,0.01705,2e-05,2.30185]
[1777546925419,41.65,76002.14,0.2,0.01703,2e-05,2.29945]
[1777546930454,41.65,76002.5,0.2,0.01704,2e-05,2.30027]
[1777546935489,41.65,76000.21,0.2,0.017,2e-05,2.29535]
[1777546939517,41.65,76011.64,0.2,0.01721,2e-05,2.32035]
[1777546944551,41.65,76011.05,0.2,0.0172,2e-05,2.31889]
[1777546946565,41.65,75998.4,0.2,0.01696,2e-05,2.29125]
[1777546951601,41.65,75994.89,0.2,0.01688,2e-05,2.28142]
[1777546956638,41.65,75999.47,0.2,0.01697,2e-05,2.29152]
[1777546961674,41.65,76007.57,0.2,0.01712,2e-05,2.30922]
[1777546966708,41.65,76010.32,0.2,0.01717,2e-05,2.31514]
[1777546971751,41.65,76020.32,0.2,0.01736,2e-05,2.337]
[1777546976784,41.65,76020.19,0.2,0.01735,2e-05,2.33641]
[1777546981820,41.65,76018.25,0.2,0.01731,2e-05,2.33185]
[1777546986853,41.65,76021.35,0.2,0.01737,2e-05,2.3384]
[1777546991888,41.65,76017.45,0.2,0.01729,2e-05,2.32952]
[1777546996923,41.65,76014.37,0.2,0.01723,2e-05,2.3225]
[1777547001958,41.64,76009.94,0.2,0.01715,2e-05,2.31266]
[1777547006996,41.64,76010.97,0.2,0.01717,2e-05,2.31483]
[1777547012031,41.64,76010.79,0.2,0.01715,2e-05,2.31197]
[1777547015051,41.64,75996.42,0.2,0.01688,2e-05,2.28069]
[1777547020088,41.65,75998.55,0.2,0.01692,2e-05,2.28554]
[1777547025122,41.65,76001.17,0.2,0.01697,2e-05,2.29142]
[1777547030157,41.65,76002.98,0.2,0.01701,2e-05,2.29554]
[1777547035192,41.65,76005.66,0.2,0.01706,2e-05,2.30156]
[1777547040228,41.65,76008.69,0.2,0.01712,2e-05,2.30832]
[1777547045263,41.65,76020.65,0.2,0.01734,2e-05,2.33466]
[1777547050296,41.65,76026.67,0.2,0.01745,2e-05,2.34769]
[1777547055332,41.65,76025.11,0.2,0.01742,2e-05,2.34399]
[1777547060367,41.65,76023.3,0.2,0.01738,2e-05,2.33974]
[1777547065402,41.64,76022.0,0.2,0.01736,2e-05,2.3366]
[1777547073457,41.64,76020.19,0.2,0.0173,2e-05,2.32977]
[1777547078493,41.64,76018.41,0.2,0.01727,2e-05,2.32559]
[1777547084534,41.64,76017.49,0.2,0.01725,2e-05,2.32326]
[1777547092595,41.64,76016.3,0.2,0.01722,2e-05,2.32022]
[1777547094610,41.64,76030.8,0.2,0.01749,2e-05,2.35203]
[1777547099644,41.64,76033.35,0.2,0.01754,2e-05,2.35716]
[1777547104679,41.63,76028.03,0.2,0.01743,2e-05,2.34491]
[1777547110433,41.63,76031.12,0.2,0.01749,2e-05,2.35126]
[1777547115757,41.63,76026.26,0.2,0.01739,2e-05,2.3401]
[1777547120792,41.63,76028.4,0.2,0.01743,2e-05,2.34453]
[1777547125826,41.63,76032.54,0.2,0.0175,2e-05,2.35339]
[1777547130860,41.63,76030.56,0.2,0.01746,2e-05,2.34868]
[1777547135895,41.63,76031.83,0.2,0.01747,2e-05,2.34883]
[1777547140932,41.62,76032.78,0.2,0.01748,2e-05,2.35069]
[1777547145967,41.62,76033.83,0.2,0.0175,2e-05,2.35279]
[1777547151002,41.62,76034.19,0.2,0.01751,2e-05,2.35338]
[1777547156037,41.62,76034.5,0.2,0.01751,2e-05,2.35387]
[1777547161071,41.62,76035.89,0.2,0.01754,2e-05,2.35676]
[1777547166106,41.62,76035.98,0.2,0.01754,2e-05,2.35678]
[1777547173156,41.62,76036.24,0.2,0.01754,2e-05,2.35711]
[1777547178193,41.62,76037.7,0.2,0.01757,2e-05,2.36018]
[1777547183230,41.62,76036.57,0.2,0.01754,2e-05,2.35749]
[1777547186248,41.62,76025.62,0.2,0.01733,2e-05,2.33317]
[1777547190290,41.62,76059.65,0.2,0.01799,2e-05,2.40914]
[1777547195317,41.61,76068.73,0.2,0.01814,2e-05,2.42652]
[1777547200351,41.61,76071.69,0.2,0.01819,2e-05,2.43248]
[1777547205388,41.61,76075.82,0.2,0.01827,2e-05,2.44105]
[1777547210423,41.6,76077.93,0.2,0.0183,2e-05,2.44481]
[1777547215458,41.6,76070.71,0.2,0.01815,2e-05,2.42763]
[1777547220494,41.6,76068.0,0.2,0.01809,2e-05,2.42073]
[1777547225528,41.6,76062.38,0.2,0.01797,2e-05,2.40726]
[1777547230564,41.59,76060.42,0.2,0.01793,2e-05,2.40225]
[1777547235598,41.59,76059.08,0.2,0.0179,2e-05,2.39866]
[1777547240633,41.59,76061.24,0.2,0.01794,2e-05,2.40294]
[1777547242648,41.59,76073.96,0.2,0.01818,2e-05,2.43151]
[1777547247682,41.58,76078.69,0.2,0.01827,2e-05,2.44138]
[1777547252717,41.58,76076.97,0.2,0.01821,2e-05,2.4341]
[1777547257751,41.58,76075.34,0.2,0.01817,2e-05,2.42959]
[1777547262787,41.58,76069.15,0.2,0.01804,2e-05,2.41483]
[1777547267822,41.57,76061.78,0.2,0.01789,2e-05,2.39765]
[1777547272867,41.57,76061.9,0.2,0.01789,2e-05,2.39748]
[1777547277900,41.57,76060.63,0.2,0.01786,2e-05,2.39419]
[1777547283947,41.57,76062.2,0.2,0.01789,2e-05,2.39725]
[1777547288981,41.57,76060.14,0.2,0.01785,2e-05,2.3922]
[1777547294015,41.57,76058.8,0.2,0.01782,2e-05,2.38882]
[1777547299655,41.56,76055.93,0.2,0.01776,2e-05,2.3821]
[1777547305093,41.56,76059.11,0.2,0.01782,2e-05,2.38896]
[1777547307107,41.56,76071.05,0.2,0.01805,2e-05,2.4158]
[1777547312142,41.56,76074.86,0.2,0.0181,2e-05,2.42143]
[1777547317176,41.56,76075.97,0.2,0.01812,2e-05,2.42339]
[1777547322212,41.56,76084.22,0.2,0.01828,2e-05,2.44155]
[1777547327247,41.55,76083.19,0.2,0.01825,2e-05,2.43842]
[1777547332282,41.55,76077.72,0.2,0.01814,2e-05,2.42526]
[1777547337317,41.55,76073.97,0.2,0.01806,2e-05,2.41607]
[1777547342352,41.55,76074.53,0.2,0.01806,2e-05,2.41679]
[1777547347387,41.54,76076.51,0.2,0.0181,2e-05,2.4207]
[1777547352422,41.54,76072.21,0.2,0.01801,2e-05,2.41034]
[1777547357457,41.54,76072.7,0.2,0.01801,2e-05,2.41092]
[1777547362492,41.54,76073.68,0.2,0.01803,2e-05,2.41263]
[1777547366521,41.53,76086.67,0.2,0.01828,2e-05,2.44172]
[1777547371556,41.53,76089.78,0.2,0.01831,2e-05,2.44555]
[1777547375586,41.53,76136.95,0.2,0.01927,2e-05,2.55475]
[1777547376595,41.53,76148.25,0.2,0.0195,2e-05,2.58126]
[1777547377923,41.53,76105.37,0.2,0.01861,2e-05,2.47992]
[1777547379816,41.52,76120.2,0.2,0.01891,2e-05,2.51386]
[1777547385667,41.52,76115.53,0.2,0.0188,2e-05,2.50115]
[1777547390699,41.51,76120.95,0.2,0.01889,2e-05,2.51235]
[1777547395738,41.5,76129.12,0.2,0.01904,2e-05,2.52956]
[1777547400768,41.5,76134.37,0.2,0.01914,2e-05,2.54051]
[1777547405807,41.49,76134.4,0.2,0.01912,2e-05,2.53852]
[1777547410840,41.48,76132.85,0.2,0.01907,2e-05,2.53316]
[1777547415875,41.48,76134.7,0.2,0.0191,2e-05,2.5358]
[1777547420909,41.47,76133.86,0.2,0.01907,2e-05,2.53213]
[1777547425945,41.47,76132.3,0.2,0.01902,2e-05,2.52679]
[1777547430981,41.46,76136.3,0.2,0.01909,2e-05,2.5346]
[1777547436016,41.45,76139.28,0.2,0.01911,2e-05,2.53741]
[1777547441050,41.45,76141.34,0.2,0.01914,2e-05,2.54058]
[1777547445078,41.44,76152.83,0.2,0.01937,2e-05,2.56643]
[1777547450113,41.43,76154.01,0.2,0.01938,2e-05,2.56726]
[1777547455149,41.43,76150.7,0.2,0.01929,2e-05,2.5574]
[1777547460191,41.42,76145.35,0.2,0.01916,2e-05,2.54279]
[1777547465225,41.41,76140.03,0.2,0.01904,2e-05,2.52843]
[1777547470258,41.41,76136.07,0.2,0.01894,2e-05,2.5174]
[1777547475294,41.4,76133.6,0.2,0.01887,2e-05,2.50993]
[1777547480329,41.39,76135.04,0.2,0.01889,2e-05,2.51168]
[1777547485364,41.39,76141.69,0.2,0.01901,2e-05,2.52563]
[1777547490400,41.38,76141.55,0.2,0.01899,2e-05,2.52361]
[1777547495435,41.37,76143.09,0.2,0.01899,2e-05,2.52306]
[1777547500470,41.37,76144.02,0.2,0.019,2e-05,2.52364]
[1777547505505,41.36,76142.42,0.2,0.01895,2e-05,2.51837]
[1777547510540,41.36,76139.22,0.2,0.01887,2e-05,2.50938]
[1777547515576,41.35,76135.25,0.2,0.01878,2e-05,2.49875]
[1777547520609,41.35,76138.63,0.2,0.01884,2e-05,2.50532]
[1777547525645,41.34,76149.54,0.2,0.01905,2e-05,2.5295]
[1777547530683,41.34,76156.56,0.2,0.01918,2e-05,2.54445]
[1777547535720,41.33,76152.44,0.2,0.01908,2e-05,2.53301]
[1777547540755,41.32,76158.43,0.2,0.01919,2e-05,2.54561]
[1777547545800,41.32,76159.85,0.2,0.0192,2e-05,2.5474]
[1777547547583,41.32,76160.96,0.2,0.01922,2e-05,2.54971]
[1777547548108,41.32,76160.96,0.2,0.01922,2e-05,2.54971]
[1777547548129,41.31,76192.31,0.2,0.01988,2e-05,2.6248]
[1777547548336,41.31,76192.31,0.2,0.01988,2e-05,2.6248]
[1777547549098,41.31,76192.31,0.2,0.01988,2e-05,2.6248]
[1777547549181,41.31,76197.32,0.2,0.01998,2e-05,2.63617]
[1777547549775,41.31,76197.32,0.2,0.01998,2e-05,2.63617]
[1777547550038,41.31,76195.97,0.2,0.01995,2e-05,2.6324]
[1777547551049,41.31,76195.97,0.2,0.01995,2e-05,2.6324]
[1777547553860,41.3,76181.69,0.2,0.01961,2e-05,2.59384]
[1777547558895,41.3,76180.82,0.2,0.01958,2e-05,2.58972]
[1777547561050,41.3,76177.79,0.2,0.01951,2e-05,2.58203]
[1777547561091,41.29,76172.38,0.2,0.01939,2e-05,2.56831]
[1777547561719,41.29,76172.38,0.2,0.01939,2e-05,2.56831]
[1777547561915,41.29,76172.38,0.2,0.01939,2e-05,2.56831]
[1777547566952,41.29,76169.81,0.2,0.01932,2e-05,2.56006]
[1777547571989,41.28,76170.85,0.2,0.01932,2e-05,2.56082]
[1777547577019,41.27,76170.54,0.2,0.0193,2e-05,2.55838]
[1777547577701,41.27,76170.54,0.2,0.0193,2e-05,2.55838]
[1777547578030,41.27,76170.44,0.2,0.01929,2e-05,2.5578]
[1777547581099,41.27,76170.4,0.2,0.01929,2e-05,2.55704]
[1777547581185,41.27,76174.79,0.2,0.01938,2e-05,2.56719]
[1777547582329,41.27,76174.79,0.2,0.01937,2e-05,2.56684]
[1777547582919,41.27,76174.79,0.2,0.01937,2e-05,2.56684]
[1777547592131,41.25,76171.72,0.2,0.01928,2e-05,2.55592]
[1777547597167,41.25,76168.11,0.2,0.01919,2e-05,2.5457]
[1777547602203,41.24,76164.79,0.2,0.01911,2e-05,2.53627]
[1777547607236,41.24,76159.69,0.2,0.01899,2e-05,2.52276]
[1777547611265,41.23,76148.9,0.2,0.01874,2e-05,2.49387]
[1777547616303,41.23,76149.33,0.2,0.01874,2e-05,2.4938]
[1777547621338,41.22,76144.79,0.2,0.01864,2e-05,2.48214]
[1777547626373,41.22,76143.74,0.2,0.01861,2e-05,2.47873]
[1777547631408,41.22,76143.56,0.2,0.01859,2e-05,2.47731]
[1777547633467,41.22,76139.08,0.2,0.0185,2e-05,2.46668]
[1777547633956,41.22,76139.08,0.2,0.0185,2e-05,2.46668]
[1777547638460,41.21,76118.4,0.2,0.01808,2e-05,2.41799]
[1777547644202,41.21,76109.79,0.2,0.01791,2e-05,2.39786]
[1777547649540,41.21,76109.6,0.2,0.0179,2e-05,2.3971]
[1777547654572,41.21,76115.44,0.2,0.01801,2e-05,2.41008]
[1777547659607,41.21,76122.85,0.2,0.01815,2e-05,2.42656]
[1777547664641,41.2,76122.48,0.2,0.01814,2e-05,2.4251]
[1777547669677,41.2,76121.29,0.2,0.01811,2e-05,2.42171]
[1777547674712,41.2,76122.95,0.2,0.01812,2e-05,2.42241]
[1777547679747,41.2,76122.37,0.2,0.0181,2e-05,2.42037]
[1777547684782,41.19,76122.59,0.2,0.0181,2e-05,2.42014]
[1777547689818,41.19,76118.72,0.2,0.01802,2e-05,2.41054]
[1777547694852,41.19,76112.68,0.2,0.01789,2e-05,2.39608]
[1777547699887,41.19,76103.5,0.2,0.01771,2e-05,2.37468]
[1777547704923,41.18,76097.66,0.2,0.01759,2e-05,2.36116]
[1777547709957,41.18,76094.28,0.2,0.01753,2e-05,2.35332]
[1777547714994,41.18,76091.86,0.2,0.01748,2e-05,2.3477]
[1777547720028,41.18,76096.58,0.2,0.01757,2e-05,2.35815]
[1777547726072,41.18,76099.18,0.2,0.01761,2e-05,2.36363]
[1777547733119,41.18,76099.41,0.2,0.0176,2e-05,2.36131]
[1777547738154,41.18,76100.66,0.2,0.01762,2e-05,2.36382]
[1777547743189,41.18,76101.92,0.2,0.01764,2e-05,2.36634]
[1777547746210,41.18,76114.49,0.2,0.01788,2e-05,2.39453]
[1777547751246,41.17,76121.97,0.2,0.01803,2e-05,2.41091]
[1777547756283,41.17,76128.21,0.2,0.01814,2e-05,2.42447]
[1777547761315,41.17,76130.35,0.2,0.01818,2e-05,2.42865]
[1777547766349,41.16,76132.47,0.2,0.01821,2e-05,2.43278]
[1777547771384,41.16,76127.72,0.2,0.01811,2e-05,2.42115]
[1777547776419,41.16,76127.81,0.2,0.01811,2e-05,2.42073]
[1777547781455,41.16,76134.18,0.2,0.01823,2e-05,2.43471]
[1777547786490,41.15,76132.65,0.2,0.01819,2e-05,2.43042]
[1777547791529,41.15,76131.01,0.2,0.01814,2e-05,2.42342]
[1777547796560,41.15,76129.22,0.2,0.01809,2e-05,2.41854]
[1777547801596,41.14,76119.43,0.2,0.01789,2e-05,2.39539]
[1777547806631,41.14,76109.58,0.2,0.0177,2e-05,2.37262]
[1777547812674,41.14,76109.22,0.2,0.01769,2e-05,2.37143]
[1777547817710,41.14,76109.44,0.2,0.01769,2e-05,2.37163]
[1777547822746,41.14,76113.28,0.2,0.01776,2e-05,2.38]
[1777547827779,41.14,76111.64,0.2,0.01773,2e-05,2.37595]
[1777547832820,41.14,76122.82,0.2,0.01794,2e-05,2.40101]
[1777547836159,41.14,76132.62,0.2,0.01813,2e-05,2.42323]
[1777547836208,41.14,76136.43,0.2,0.01821,2e-05,2.43186]
[1777547839271,41.13,76136.25,0.2,0.0182,2e-05,2.43114]
[1777547839335,41.13,76136.87,0.2,0.01821,2e-05,2.43226]
[1777547844900,41.13,76143.02,0.2,0.01833,2e-05,2.4456]
[1777547849935,41.13,76148.75,0.2,0.01844,2e-05,2.458]
[1777547854970,41.12,76149.41,0.2,0.01842,2e-05,2.45609]
[1777547860012,41.12,76150.24,0.2,0.01843,2e-05,2.45709]
[1777547864510,41.12,76150.33,0.2,0.01843,2e-05,2.45675]
[1777547865039,41.12,76148.08,0.2,0.01838,2e-05,2.45117]
[1777547867995,41.11,76146.64,0.2,0.01835,2e-05,2.44751]
[1777547868072,41.11,76147.07,0.2,0.01835,2e-05,2.44835]
[1777547870218,41.11,76147.07,0.2,0.01835,2e-05,2.44818]
[1777547870221,41.11,76135.35,0.2,0.01812,2e-05,2.42097]
[1777547870763,41.11,76135.35,0.2,0.01812,2e-05,2.42097]
[1777547871082,41.11,76135.35,0.2,0.01812,2e-05,2.42086]
[1777547877124,41.11,76134.4,0.2,0.01809,2e-05,2.41808]
[1777547881152,41.11,76136.2,0.2,0.01813,2e-05,2.42191]
[1777547881181,41.11,76136.2,0.2,0.01813,2e-05,2.42191]
[1777547887194,41.11,76126.27,0.2,0.01792,2e-05,2.39852]
[1777547892230,41.1,76129.35,0.2,0.01798,2e-05,2.40508]
[1777547897270,41.1,76127.15,0.2,0.01793,2e-05,2.3997]
[1777547902299,41.1,76119.35,0.2,0.01778,2e-05,2.38167]
[1777547907334,41.1,76117.51,0.2,0.01774,2e-05,2.37731]
[1777547912370,41.1,76120.41,0.2,0.01778,2e-05,2.38124]
[1777547917404,41.1,76120.34,0.2,0.01777,2e-05,2.38081]
[1777547922439,41.1,76114.24,0.2,0.01765,2e-05,2.36674]
[1777547927475,41.1,76112.47,0.2,0.01762,2e-05,2.36258]
[1777547932510,41.1,76108.16,0.2,0.01753,2e-05,2.35277]
[1777547937545,41.1,76106.83,0.2,0.01751,2e-05,2.34973]
[1777547942581,41.1,76104.02,0.2,0.01745,2e-05,2.3434]
[1777547947616,41.1,76099.85,0.2,0.01737,2e-05,2.33408]
[1777547952652,41.1,76100.42,0.2,0.01738,2e-05,2.33546]
[1777547957686,41.1,76101.06,0.2,0.0174,2e-05,2.33699]
[1777547962721,41.1,76101.14,0.2,0.0174,2e-05,2.33727]
[1777547967755,41.1,76101.33,0.2,0.0174,2e-05,2.3378]
[1777547972790,41.1,76103.33,0.2,0.01743,2e-05,2.33995]
[1777547977826,41.1,76102.7,0.2,0.01741,2e-05,2.33863]
[1777547982862,41.1,76103.06,0.2,0.01742,2e-05,2.33954]
[1777547987897,41.1,76104.18,0.2,0.01744,2e-05,2.34215]
[1777547992932,41.1,76104.09,0.2,0.01744,2e-05,2.34201]
[1777547997969,41.1,76103.33,0.2,0.01743,2e-05,2.34039]
[1777548003002,41.1,76100.8,0.2,0.01738,2e-05,2.3348]
[1777548008038,41.1,76101.31,0.2,0.01739,2e-05,2.33604]
[1777548013072,41.1,76101.88,0.2,0.0174,2e-05,2.33739]
[1777548019115,41.1,76101.73,0.2,0.0174,2e-05,2.33715]
[1777548024152,41.1,76101.39,0.2,0.0174,2e-05,2.33646]
[1777548029188,41.1,76101.47,0.2,0.0174,2e-05,2.3367]
[1777548036236,41.1,76101.49,0.2,0.01738,2e-05,2.33445]
[1777548041271,41.1,76104.53,0.2,0.01744,2e-05,2.34131]
[1777548046310,41.1,76114.7,0.2,0.01764,2e-05,2.36416]
[1777548051341,41.1,76115.86,0.2,0.01766,2e-05,2.36661]
[1777548056376,41.1,76111.5,0.2,0.01757,2e-05,2.35654]
[1777548059397,41.1,76100.68,0.2,0.01736,2e-05,2.33222]
[1777548064432,41.1,76099.09,0.2,0.01733,2e-05,2.32869]
[1777548069466,41.1,76096.38,0.2,0.01728,2e-05,2.32268]
[1777548074502,41.1,76088.39,0.2,0.01713,2e-05,2.3051]
[1777548079537,41.1,76086.92,0.2,0.0171,2e-05,2.30212]
[1777548083565,41.11,76074.76,0.2,0.01688,2e-05,2.27568]
[1777548088600,41.11,76074.11,0.2,0.01687,2e-05,2.27484]
[1777548093637,41.11,76072.56,0.2,0.01683,2e-05,2.26966]
[1777548098670,41.11,76071.63,0.2,0.01682,2e-05,2.26823]
[1777548103706,41.11,76070.15,0.2,0.01679,2e-05,2.26559]
[1777548108741,41.12,76068.41,0.2,0.01677,2e-05,2.2624]
[1777548113776,41.12,76064.49,0.2,0.0167,2e-05,2.25449]
[1777548118816,41.12,76065.32,0.2,0.01672,2e-05,2.25696]
[1777548123854,41.12,76064.32,0.2,0.01671,2e-05,2.25544]
[1777548128883,41.13,76064.99,0.2,0.01673,2e-05,2.25756]
[1777548134926,41.13,76064.86,0.2,0.01673,2e-05,2.25805]
[1777548139970,41.13,76065.87,0.2,0.01676,2e-05,2.26089]
[1777548144996,41.14,76076.7,0.2,0.01696,2e-05,2.28515]
[1777548150031,41.14,76074.77,0.2,0.01693,2e-05,2.28134]
[1777548155066,41.14,76074.67,0.2,0.01692,2e-05,2.2792]
[1777548160102,41.14,76073.65,0.2,0.0169,2e-05,2.27741]
[1777548165136,41.14,76075.21,0.2,0.01693,2e-05,2.28127]
[1777548170172,41.14,76077.1,0.2,0.01697,2e-05,2.28583]
[1777548175207,41.15,76080.38,0.2,0.01704,2e-05,2.29344]
[1777548180242,41.15,76079.67,0.2,0.01703,2e-05,2.29229]
[1777548185287,41.15,76083.37,0.2,0.0171,2e-05,2.30086]
[1777548190312,41.15,76083.12,0.2,0.0171,2e-05,2.30071]
[1777548195346,41.15,76084.75,0.2,0.01713,2e-05,2.30473]
[1777548200381,41.15,76086.2,0.2,0.01717,2e-05,2.30835]
[1777548205417,41.15,76086.45,0.2,0.01717,2e-05,2.30927]
[1777548210456,41.16,76082.99,0.2,0.01711,2e-05,2.30203]
[1777548215486,41.16,76079.88,0.2,0.01704,2e-05,2.29323]
[1777548220521,41.16,76079.39,0.2,0.01703,2e-05,2.29262]
[1777548225556,41.16,76078.63,0.2,0.01702,2e-05,2.2914]
[1777548230590,41.16,76072.94,0.2,0.01692,2e-05,2.27934]
[1777548235628,41.17,76072.07,0.2,0.01691,2e-05,2.27807]
[1777548240661,41.17,76072.31,0.2,0.01692,2e-05,2.27914]
[1777548245697,41.17,76071.75,0.2,0.01691,2e-05,2.27846]
[1777548250732,41.17,76071.7,0.2,0.01692,2e-05,2.27891]
[1777548255766,41.17,76073.44,0.2,0.01695,2e-05,2.28327]
[1777548260802,41.18,76073.37,0.2,0.01696,2e-05,2.28363]
[1777548265837,41.18,76073.26,0.2,0.01696,2e-05,2.28391]
[1777548270872,41.18,76071.97,0.2,0.01694,2e-05,2.2816]
[1777548276914,41.18,76071.94,0.2,0.01693,2e-05,2.27982]
[1777548281949,41.19,76068.11,0.2,0.01686,2e-05,2.27201]
[1777548286983,41.19,76068.36,0.2,0.01687,2e-05,2.27318]
[1777548292019,41.19,76059.1,0.2,0.01671,2e-05,2.25364]
[1777548297054,41.19,76049.95,0.2,0.01654,2e-05,2.23468]
[1777548302089,41.2,76046.07,0.2,0.01648,2e-05,2.2273]
[1777548307123,41.2,76047.38,0.2,0.01651,2e-05,2.23114]
[1777548312158,41.21,76050.88,0.2,0.01659,2e-05,2.23971]
[1777548317194,41.21,76053.24,0.2,0.01664,2e-05,2.24578]
[1777548322229,41.21,76058.46,0.2,0.01674,2e-05,2.25799]
[1777548327264,41.22,76057.73,0.2,0.01674,2e-05,2.25726]
[1777548332298,41.22,76051.38,0.2,0.01661,2e-05,2.24203]
[1777548337334,41.22,76049.77,0.2,0.01659,2e-05,2.23949]
[1777548343375,41.23,76047.83,0.2,0.01656,2e-05,2.23646]
[1777548348412,41.23,76052.54,0.2,0.01666,2e-05,2.24759]
[1777548353446,41.24,76051.15,0.2,0.01664,2e-05,2.24543]
[1777548358481,41.24,76045.68,0.2,0.01655,2e-05,2.2345]
[1777548363516,41.24,76046.61,0.2,0.01657,2e-05,2.23744]
[1777548368550,41.25,76047.27,0.2,0.01659,2e-05,2.23974]
[1777548373587,41.25,76046.77,0.2,0.01659,2e-05,2.23953]
[1777548375600,41.25,76059.68,0.2,0.01683,2e-05,2.26788]
[1777548380635,41.25,76061.61,0.2,0.01687,2e-05,2.27271]
[1777548385671,41.26,76063.61,0.2,0.01692,2e-05,2.27765]
[1777548390705,41.26,76063.09,0.2,0.01691,2e-05,2.27705]
[1777548395740,41.26,76064.26,0.2,0.01692,2e-05,2.27778]
[1777548400777,41.26,76064.34,0.2,0.01693,2e-05,2.27858]
[1777548405812,41.27,76063.2,0.2,0.01691,2e-05,2.27661]
[1777548410844,41.27,76063.2,0.2,0.01692,2e-05,2.27714]
[1777548415880,41.27,76064.81,0.2,0.01695,2e-05,2.28119]
[1777548420915,41.27,76067.11,0.2,0.017,2e-05,2.28668]
[1777548426957,41.27,76066.9,0.2,0.017,2e-05,2.28675]
[1777548431991,41.28,76066.68,0.2,0.017,2e-05,2.2867]
[1777548437027,41.28,76066.6,0.2,0.017,2e-05,2.28695]
[1777548442062,41.28,76066.81,0.2,0.01701,2e-05,2.28783]
[1777548448104,41.28,76067.33,0.2,0.01702,2e-05,2.28947]
[1777548453138,41.28,76066.21,0.2,0.01699,2e-05,2.28507]
[1777548458176,41.28,76066.93,0.2,0.017,2e-05,2.28711]
[1777548463210,41.29,76064.82,0.2,0.01697,2e-05,2.28294]
[1777548468246,41.29,76063.77,0.2,0.01695,2e-05,2.28114]
[1777548473280,41.29,76062.82,0.2,0.01694,2e-05,2.27958]
[1777548478315,41.29,76070.38,0.2,0.01709,2e-05,2.29661]
[1777548483349,41.29,76066.21,0.2,0.01701,2e-05,2.28786]
[1777548488385,41.3,76065.64,0.2,0.017,2e-05,2.28705]
[1777548493420,41.3,76065.87,0.2,0.01701,2e-05,2.288]
[1777548498455,41.3,76059.76,0.2,0.0169,2e-05,2.27505]
[1777548503489,41.3,76060.33,0.2,0.01692,2e-05,2.27682]
[1777548508525,41.3,76060.09,0.2,0.01692,2e-05,2.2768]
[1777548513560,41.3,76061.97,0.2,0.01694,2e-05,2.27906]
[1777548518595,41.31,76061.29,0.2,0.01693,2e-05,2.2781]
[1777548523630,41.31,76061.16,0.2,0.01693,2e-05,2.27835]
[1777548528664,41.31,76060.53,0.2,0.01693,2e-05,2.27753]
[1777548533699,41.31,76062.31,0.2,0.01697,2e-05,2.28199]
[1777548538734,41.32,76062.62,0.2,0.01698,2e-05,2.28319]
[1777548543773,41.32,76061.32,0.2,0.01696,2e-05,2.28089]
[1777548548804,41.32,76068.56,0.2,0.0171,2e-05,2.29728]
[1777548553840,41.32,76061.8,0.2,0.01697,2e-05,2.28289]
[1777548558875,41.32,76063.73,0.2,0.01701,2e-05,2.28765]
[1777548563911,41.33,76064.29,0.2,0.01703,2e-05,2.28939]
[1777548568949,41.33,76065.39,0.2,0.01705,2e-05,2.29237]
[1777548573980,41.33,76065.63,0.2,0.01705,2e-05,2.29097]
[1777548580023,41.33,76066.31,0.2,0.01706,2e-05,2.29304]
[1777548585058,41.33,76065.57,0.2,0.01705,2e-05,2.29192]
[1777548590093,41.34,76067.26,0.2,0.01709,2e-05,2.29611]
[1777548595129,41.34,76068.17,0.2,0.01711,2e-05,2.29858]
[1777548600163,41.34,76068.99,0.2,0.01713,2e-05,2.30083]
[1777548605198,41.34,76069.57,0.2,0.01715,2e-05,2.30257]
[1777548610234,41.34,76069.06,0.2,0.01714,2e-05,2.30194]
[1777548616275,41.35,76069.68,0.2,0.01716,2e-05,2.30391]
[1777548621310,41.35,76076.94,0.2,0.0173,2e-05,2.32047]
[1777548626346,41.35,76065.57,0.2,0.01709,2e-05,2.29579]
[1777548631116,41.35,76057.58,0.2,0.01693,2e-05,2.2764]
[1777548636418,41.35,76051.47,0.2,0.01682,2e-05,2.26397]
[1777548641451,41.36,76051.0,0.2,0.01682,2e-05,2.26368]
[1777548646486,41.36,76049.11,0.2,0.01679,2e-05,2.26029]
[1777548651521,41.36,76049.84,0.2,0.01681,2e-05,2.26256]
[1777548656556,41.37,76051.77,0.2,0.01685,2e-05,2.26738]
[1777548661592,41.37,76052.85,0.2,0.01687,2e-05,2.27029]
[1777548666626,41.37,76052.06,0.2,0.01686,2e-05,2.26907]
[1777548671662,41.37,76050.55,0.2,0.01684,2e-05,2.26626]
[1777548676695,41.37,76045.43,0.2,0.01675,2e-05,2.25568]
[1777548681730,41.38,76045.53,0.2,0.01676,2e-05,2.25647]
[1777548686766,41.38,76049.18,0.2,0.01683,2e-05,2.26495]
[1777548691801,41.38,76048.84,0.2,0.01681,2e-05,2.26236]
[1777548696836,41.38,76047.37,0.2,0.01679,2e-05,2.2597]
[1777548701871,41.38,76046.34,0.2,0.01677,2e-05,2.25803]
[1777548706906,41.39,76044.87,0.2,0.01675,2e-05,2.25543]
[1777548711942,41.39,76044.88,0.2,0.01676,2e-05,2.25604]
[1777548716977,41.39,76043.38,0.2,0.01673,2e-05,2.25339]
[1777548722013,41.39,76033.81,0.2,0.01656,2e-05,2.23335]
[1777548724027,41.4,76022.43,0.2,0.01636,2e-05,2.20931]
[1777548725041,41.4,76009.91,0.2,0.01613,2e-05,2.18293]
[1777548731085,41.4,76013.14,0.2,0.0162,2e-05,2.1912]
[1777548736124,41.41,76013.84,0.2,0.01623,2e-05,2.19404]
[1777548741154,41.41,76014.65,0.2,0.01625,2e-05,2.19686]
[1777548746189,41.42,76015.13,0.2,0.01627,2e-05,2.19895]
[1777548751224,41.42,76011.04,0.2,0.01619,2e-05,2.18905]
[1777548756258,41.43,76015.67,0.2,0.01628,2e-05,2.19997]
[1777548761294,41.43,76011.87,0.2,0.01622,2e-05,2.19305]
[1777548766330,41.44,76012.63,0.2,0.01625,2e-05,2.19584]
[1777548771365,41.44,76006.7,0.2,0.01615,2e-05,2.18456]
[1777548777407,41.45,76005.72,0.2,0.01615,2e-05,2.18404]
[1777548782442,41.45,75996.59,0.2,0.01599,2e-05,2.16617]
[1777548787476,41.46,75995.51,0.2,0.01599,2e-05,2.16528]
[1777548792512,41.46,75993.0,0.2,0.01595,2e-05,2.16135]
[1777548797546,41.47,75998.94,0.2,0.01607,2e-05,2.17512]
[1777548802583,41.47,76004.41,0.2,0.01618,2e-05,2.18789]
[1777548807617,41.48,76006.82,0.2,0.01623,2e-05,2.19409]
[1777548812651,41.48,76017.78,0.2,0.01642,2e-05,2.2161]
[1777548817687,41.49,76020.61,0.2,0.01648,2e-05,2.22298]
[1777548822722,41.49,76020.54,0.2,0.01649,2e-05,2.22357]
[1777548827757,41.49,76022.05,0.2,0.01652,2e-05,2.22754]
[1777548832793,41.49,76021.22,0.2,0.01651,2e-05,2.22648]
[1777548838835,41.5,76021.81,0.2,0.01653,2e-05,2.22861]
[1777548843869,41.5,76022.97,0.2,0.01656,2e-05,2.2318]
[1777548848904,41.5,76022.69,0.2,0.01656,2e-05,2.2319]
[1777548853939,41.51,76022.23,0.2,0.01656,2e-05,2.2316]
[1777548859982,41.51,76022.08,0.2,0.01656,2e-05,2.2321]
[1777548865017,41.51,76022.17,0.2,0.01657,2e-05,2.23297]
[1777548870053,41.52,76023.06,0.2,0.01659,2e-05,2.23556]
[1777548875087,41.52,76030.77,0.2,0.01672,2e-05,2.25036]
[1777548880122,41.52,76030.58,0.2,0.01672,2e-05,2.25047]
[1777548885157,41.52,76032.11,0.2,0.01675,2e-05,2.25429]
[1777548890192,41.52,76033.64,0.2,0.01679,2e-05,2.25807]
[1777548895227,41.54,76032.53,0.2,0.0168,2e-05,2.25982]
[1777548900263,41.56,76032.46,0.2,0.01683,2e-05,2.26343]
[1777548905299,41.57,76030.97,0.2,0.01684,2e-05,2.26418]
[1777548911338,41.59,76026.2,0.2,0.01678,2e-05,2.2575]
[1777548916374,41.59,76028.06,0.2,0.01682,2e-05,2.26188]
[1777548921409,41.59,76028.49,0.2,0.01683,2e-05,2.26317]
[1777548926444,41.59,76029.11,0.2,0.01685,2e-05,2.26486]
[1777548931479,41.59,76030.65,0.2,0.01686,2e-05,2.26617]
[1777548936513,41.59,76030.57,0.2,0.01686,2e-05,2.26634]
[1777548941548,41.59,76029.6,0.2,0.01685,2e-05,2.26459]
[1777548946584,41.6,76027.38,0.2,0.01681,2e-05,2.26014]
[1777548951618,41.6,76028.17,0.2,0.01683,2e-05,2.26222]
[1777548957662,41.6,76029.34,0.2,0.01685,2e-05,2.26519]
[1777548962697,41.6,76030.53,0.2,0.01688,2e-05,2.26812]
[1777548969745,41.6,76030.58,0.2,0.01688,2e-05,2.26873]
[1777548976797,41.6,76033.15,0.2,0.01694,2e-05,2.27478]
[1777548981833,41.61,76034.09,0.2,0.01696,2e-05,2.27713]
[1777548986866,41.61,76033.23,0.2,0.01694,2e-05,2.27557]
[1777548993652,41.61,76034.68,0.2,0.01696,2e-05,2.27678]
[1777548999958,41.61,76034.85,0.2,0.01696,2e-05,2.27752]
[1777549004997,41.61,76039.08,0.2,0.01705,2e-05,2.28706]
[1777549010032,41.61,76045.69,0.2,0.01717,2e-05,2.30164]
[1777549018088,41.61,76043.39,0.2,0.01713,2e-05,2.29675]
[1777549023124,41.61,76045.02,0.2,0.01716,2e-05,2.30039]
[1777549028158,41.61,76048.84,0.2,0.01723,2e-05,2.30882]
[1777549033194,41.61,76052.26,0.2,0.0173,2e-05,2.31638]
[1777549038229,41.61,76055.43,0.2,0.01736,2e-05,2.32339]
[1777549043263,41.61,76054.49,0.2,0.01734,2e-05,2.32134]
[1777549048299,41.61,76056.43,0.2,0.01738,2e-05,2.32565]
[1777549053335,41.61,76063.45,0.2,0.01749,2e-05,2.3388]
[1777549058369,41.61,76066.73,0.2,0.01756,2e-05,2.34595]
[1777549061571,41.61,76081.77,0.2,0.01785,2e-05,2.37952]
[1777549068444,41.61,76072.46,0.2,0.01766,2e-05,2.35823]
[1777549073479,41.61,76072.44,0.2,0.01766,2e-05,2.35792]
[1777549078516,41.61,76073.78,0.2,0.01768,2e-05,2.3607]
[1777549083550,41.61,76066.5,0.2,0.01754,2e-05,2.3443]
[1777549089594,41.61,76066.98,0.2,0.01755,2e-05,2.34529]
[1777549094630,41.61,76067.9,0.2,0.01757,2e-05,2.34727]
[1777549099665,41.61,76076.5,0.2,0.01773,2e-05,2.36632]
[1777549104746,41.61,76076.16,0.2,0.01772,2e-05,2.36534]
[1777549109781,41.61,76073.28,0.2,0.01767,2e-05,2.3587]
[1777549114816,41.61,76070.94,0.2,0.0176,2e-05,2.35093]
[1777549119850,41.61,76070.67,0.2,0.0176,2e-05,2.35027]
[1777549124885,41.6,76071.74,0.2,0.01762,2e-05,2.3526]
[1777549129923,41.6,76072.52,0.2,0.01763,2e-05,2.35429]
[1777549134959,41.6,76073.1,0.2,0.01764,2e-05,2.35552]
[1777549139994,41.6,76071.87,0.2,0.01762,2e-05,2.35271]
[1777549145034,41.6,76071.93,0.2,0.01762,2e-05,2.35282]
[1777549150067,41.6,76072.15,0.2,0.01762,2e-05,2.35328]
[1777549155102,41.6,76071.7,0.2,0.01761,2e-05,2.35224]
[1777549160137,41.6,76071.9,0.2,0.01762,2e-05,2.35269]
[1777549162151,41.6,76058.39,0.2,0.01736,2e-05,2.32272]
[1777549167190,41.61,76048.51,0.2,0.01717,2e-05,2.3013]
[1777549172225,41.61,76046.93,0.2,0.01713,2e-05,2.29587]
[1777549177261,41.61,76045.97,0.2,0.01712,2e-05,2.29424]
[1777549181289,41.61,76033.0,0.2,0.01688,2e-05,2.2664]
[1777549186325,41.61,76029.31,0.2,0.01682,2e-05,2.25914]
[1777549191362,41.62,76028.15,0.2,0.0168,2e-05,2.25737]
[1777549196396,41.62,76027.17,0.2,0.01679,2e-05,2.25599]
[1777549201433,41.62,76025.45,0.2,0.01676,2e-05,2.253]
[1777549205936,41.63,76008.2,0.2,0.01645,2e-05,2.21671]
[1777549207480,41.63,75993.74,0.2,0.0162,2e-05,2.1867]
[1777549212511,41.63,75995.1,0.2,0.01623,2e-05,2.1908]
[1777549217544,41.64,75987.55,0.2,0.01611,2e-05,2.17612]
[1777549222580,41.64,75979.89,0.2,0.01598,2e-05,2.16131]
[1777549225601,41.65,75968.28,0.2,0.01578,2e-05,2.13798]
[1777549230638,41.65,75958.83,0.2,0.01563,2e-05,2.12002]
[1777549235670,41.66,75956.15,0.2,0.01558,2e-05,2.1138]
[1777549240708,41.67,75953.19,0.2,0.01554,2e-05,2.10928]
[1777549245741,41.67,75956.82,0.2,0.01562,2e-05,2.11824]
[1777549250774,41.68,75956.11,0.2,0.01562,2e-05,2.11821]
[1777549255811,41.68,75954.31,0.2,0.0156,2e-05,2.11591]
[1777549260846,41.69,75954.21,0.2,0.01561,2e-05,2.11709]
[1777549265881,41.7,75949.0,0.2,0.01553,2e-05,2.10778]
[1777549270916,41.7,75949.54,0.2,0.01555,2e-05,2.11029]
[1777549275951,41.71,75948.2,0.2,0.01554,2e-05,2.10894]
[1777549280986,41.71,75942.26,0.2,0.01545,2e-05,2.0982]
[1777549286023,41.72,75947.15,0.2,0.01555,2e-05,2.10966]
[1777549291059,41.72,75943.11,0.2,0.01547,2e-05,2.10053]
[1777549296096,41.73,75947.97,0.2,0.01557,2e-05,2.11192]
[1777549300129,41.74,75921.1,0.2,0.01512,2e-05,2.05851]
[1777549305836,41.74,75922.45,0.2,0.01516,2e-05,2.06343]
[1777549307177,41.75,75911.54,0.2,0.01498,2e-05,2.04195]
[1777549312213,41.76,75902.29,0.2,0.01484,2e-05,2.02568]
[1777549317248,41.76,75897.51,0.2,0.01478,2e-05,2.01838]
[1777549322283,41.77,75893.47,0.2,0.01473,2e-05,2.01267]
[1777549325980,41.78,75871.86,0.2,0.01439,2e-05,1.97181]
[1777549331366,41.79,75873.27,0.2,0.01443,2e-05,1.97642]
[1777549336384,41.79,75880.14,0.2,0.01454,2e-05,1.98902]
[1777549341418,41.79,75888.41,0.2,0.01469,2e-05,2.00707]
[1777549346454,41.8,75900.94,0.2,0.01491,2e-05,2.03406]
[1777549351490,41.81,75908.55,0.2,0.01504,2e-05,2.04898]
[1777549356524,41.82,75900.34,0.2,0.01492,2e-05,2.03474]
[1777549361561,41.83,75901.08,0.2,0.01495,2e-05,2.03832]
[1777549366596,41.84,75903.09,0.2,0.01501,2e-05,2.04439]
[1777549371631,41.84,75898.76,0.2,0.01494,2e-05,2.03657]
[1777549376665,41.85,75896.08,0.2,0.01491,2e-05,2.03336]
[1777549381702,41.85,75889.99,0.2,0.01482,2e-05,2.02216]
[1777549386736,41.86,75889.72,0.2,0.01482,2e-05,2.02192]
[1777549391771,41.85,75888.78,0.2,0.01479,2e-05,2.0191]
[1777549396806,41.85,75879.88,0.2,0.01464,2e-05,2.00076]
[1777549401841,41.84,75880.11,0.2,0.01464,2e-05,2.00043]
[1777549406877,41.84,75878.91,0.2,0.01461,2e-05,1.99732]
[1777549411912,41.84,75886.34,0.2,0.01471,2e-05,2.00887]
[1777549416945,41.84,75891.33,0.2,0.0148,2e-05,2.01906]
[1777549420974,41.84,75904.28,0.2,0.01501,2e-05,2.04457]
[1777549426010,41.85,75903.26,0.2,0.01501,2e-05,2.04453]
[1777549431048,41.86,75902.51,0.2,0.01502,2e-05,2.04511]
[1777549436088,41.87,75901.65,0.2,0.01502,2e-05,2.04585]
[1777549441117,41.87,75898.5,0.2,0.01498,2e-05,2.04126]
[1777549446152,41.88,75897.7,0.2,0.01499,2e-05,2.04215]
[1777549451187,41.89,75898.68,0.2,0.01503,2e-05,2.04619]
[1777549456222,41.9,75896.61,0.2,0.01501,2e-05,2.04417]
[1777549458236,41.91,75884.34,0.2,0.01481,2e-05,2.02078]
[1777549464280,41.92,75884.34,0.2,0.01483,2e-05,2.02352]
[1777549469318,41.93,75887.65,0.2,0.01491,2e-05,2.03232]
[1777549474352,41.94,75888.76,0.2,0.01493,2e-05,2.03447]
[1777549479390,41.95,75889.17,0.2,0.01496,2e-05,2.0374]
[1777549484422,41.96,75880.32,0.2,0.01483,2e-05,2.02215]
[1777549489456,41.97,75880.69,0.2,0.01485,2e-05,2.02513]
[1777549494492,41.98,75881.38,0.2,0.01488,2e-05,2.02871]
[1777549499526,41.98,75880.89,0.2,0.01489,2e-05,2.02995]
[1777549504564,41.99,75881.12,0.2,0.01492,2e-05,2.03262]
[1777549509597,42.0,75885.21,0.2,0.015,2e-05,2.04286]
[1777549514631,42.01,75879.88,0.2,0.01493,2e-05,2.03447]
[1777549519673,42.02,75886.52,0.2,0.01506,2e-05,2.04978]
[1777549524704,42.03,75879.46,0.2,0.01496,2e-05,2.0379]
[1777549529737,42.04,75885.34,0.2,0.01508,2e-05,2.05163]
[1777549534772,42.05,75880.47,0.2,0.015,2e-05,2.04176]
[1777549539819,42.06,75842.34,0.2,0.01438,2e-05,1.9687]
[1777549543844,42.06,75855.97,0.2,0.01461,2e-05,1.99596]
[1777549548880,42.06,75873.39,0.2,0.01491,2e-05,2.03122]
[1777549553915,42.07,75870.81,0.2,0.01488,2e-05,2.02825]
[1777549557950,42.08,75890.64,0.2,0.01523,2e-05,2.0693]
[1777549562977,42.09,75886.2,0.2,0.01517,2e-05,2.06233]
[1777549567006,42.09,75866.42,0.2,0.01485,2e-05,2.02403]
[1777549568013,42.09,75852.19,0.2,0.01461,2e-05,1.99601]
[1777549573049,42.09,75851.46,0.2,0.0146,2e-05,1.99387]
[1777549575066,42.09,75864.91,0.2,0.01482,2e-05,2.02047]
[1777549580115,42.1,75867.73,0.2,0.01489,2e-05,2.0282]
[1777549585135,42.11,75859.72,0.2,0.01477,2e-05,2.0146]
[1777549590171,42.1,75857.65,0.2,0.01473,2e-05,2.00971]
[1777549595212,42.11,75870.04,0.2,0.01494,2e-05,2.03406]
[1777549600244,42.12,75866.48,0.2,0.01489,2e-05,2.02854]
[1777549605292,42.13,75872.06,0.2,0.015,2e-05,2.04166]
[1777549609317,42.14,75886.01,0.2,0.01525,2e-05,2.07128]
[1777549614352,42.15,75891.9,0.2,0.01537,2e-05,2.08472]
[1777549619387,42.15,75892.05,0.2,0.01538,2e-05,2.08663]
[1777549624422,42.16,75894.9,0.2,0.01545,2e-05,2.09394]
[1777549629458,42.17,75889.8,0.2,0.01537,2e-05,2.08523]
[1777549634492,42.17,75887.18,0.2,0.01534,2e-05,2.0816]
[1777549639528,42.18,75888.05,0.2,0.01537,2e-05,2.08497]
[1777549644562,42.19,75892.65,0.2,0.01546,2e-05,2.09575]
[1777549649598,42.19,75889.46,0.2,0.01542,2e-05,2.09086]
[1777549654634,42.2,75891.48,0.2,0.01545,2e-05,2.09418]
[1777549659669,42.21,75891.36,0.2,0.01546,2e-05,2.09543]
[1777549661683,42.21,75903.62,0.2,0.01568,2e-05,2.12077]
[1777549666719,42.21,75912.14,0.2,0.01584,2e-05,2.13933]
[1777549670746,42.22,75924.64,0.2,0.01606,2e-05,2.16585]
[1777549675783,42.22,75930.41,0.2,0.01617,2e-05,2.17862]
[1777549680817,42.22,75928.75,0.2,0.01615,2e-05,2.17598]
[1777549685853,42.23,75927.86,0.2,0.01614,2e-05,2.17495]
[1777549690888,42.23,75928.75,0.2,0.01616,2e-05,2.17761]
[1777549694916,42.23,75928.63,0.2,0.01617,2e-05,2.17799]
[1777549695923,42.23,75928.89,0.2,0.01617,2e-05,2.17869]
[1777549700958,42.24,75931.89,0.2,0.01623,2e-05,2.1857]
[1777549706023,42.24,75933.01,0.2,0.01626,2e-05,2.18877]
[1777549711029,42.24,75935.26,0.2,0.01629,2e-05,2.19187]
[1777549716063,42.24,75939.15,0.2,0.01636,2e-05,2.2007]
[1777549721100,42.25,75935.76,0.2,0.01631,2e-05,2.19429]
[1777549726134,42.25,75940.83,0.2,0.01641,2e-05,2.20558]
[1777549731169,42.25,75942.21,0.2,0.01644,2e-05,2.20906]
[1777549736203,42.26,75945.42,0.2,0.0165,2e-05,2.21638]
[1777549741248,42.26,75945.65,0.2,0.01651,2e-05,2.21736]
[1777549742249,42.26,75971.17,0.2,0.01697,2e-05,2.27164]
[1777549743256,42.26,75986.55,0.2,0.01726,2e-05,2.30478]
[1777549748287,42.26,75992.24,0.2,0.01736,2e-05,2.31688]
[1777549753323,42.26,76001.09,0.2,0.01753,2e-05,2.33585]
[1777549758358,42.25,76012.03,0.2,0.01773,2e-05,2.35928]
[1777549763394,42.25,76014.7,0.2,0.01778,2e-05,2.3644]
[1777549768429,42.25,76013.0,0.2,0.01774,2e-05,2.35991]
[1777549773463,42.24,76012.35,0.2,0.0177,2e-05,2.35529]
[1777549778498,42.24,76008.56,0.2,0.01762,2e-05,2.34622]
[1777549783536,42.24,76009.3,0.2,0.01763,2e-05,2.34726]
[1777549788568,42.24,76018.96,0.2,0.01781,2e-05,2.36789]
[1777549793604,42.23,76018.58,0.2,0.0178,2e-05,2.36629]
[1777549799355,42.23,76018.28,0.2,0.01778,2e-05,2.36488]
[1777549804683,42.23,76019.35,0.2,0.0178,2e-05,2.36635]
[1777549809717,42.22,76019.44,0.2,0.01779,2e-05,2.3658]
[1777549812738,42.22,76031.17,0.2,0.01801,2e-05,2.39133]
[1777549817773,42.22,76030.38,0.2,0.01799,2e-05,2.38864]
[1777549822816,42.21,76029.71,0.2,0.01797,2e-05,2.38628]
[1777549827844,42.21,76022.81,0.2,0.01783,2e-05,2.37022]
[1777549832879,42.21,76020.17,0.2,0.01775,2e-05,2.36127]
[1777549837913,42.21,76017.41,0.2,0.0177,2e-05,2.3546]
[1777549842949,42.2,76015.95,0.2,0.01766,2e-05,2.35083]
[1777549847984,42.2,76010.98,0.2,0.01756,2e-05,2.33943]
[1777549853021,42.2,76001.38,0.2,0.01738,2e-05,2.31799]
[1777549858054,42.2,75997.6,0.2,0.01731,2e-05,2.3095]
[1777549863100,42.2,75996.37,0.2,0.01728,2e-05,2.30659]
[1777549865110,42.2,75982.54,0.2,0.01702,2e-05,2.27664]
[1777549870146,42.2,75985.51,0.2,0.01708,2e-05,2.28304]
[1777549875181,42.2,75983.41,0.2,0.01704,2e-05,2.27852]
[1777549880219,42.2,75980.81,0.2,0.01699,2e-05,2.27297]
[1777549885254,42.2,75977.37,0.2,0.01693,2e-05,2.26571]
[1777549890294,42.2,75970.87,0.2,0.01681,2e-05,2.25197]
[1777549895328,42.2,75967.84,0.2,0.01674,2e-05,2.24347]
[1777549897342,42.2,75980.69,0.2,0.01698,2e-05,2.27103]
[1777549902377,42.2,75980.77,0.2,0.01698,2e-05,2.27132]
[1777549907412,42.2,75974.28,0.2,0.01686,2e-05,2.25763]
[1777549912447,42.2,75973.54,0.2,0.01685,2e-05,2.25639]
[1777549917482,42.21,75974.4,0.2,0.01687,2e-05,2.25856]
[1777549922517,42.21,75976.77,0.2,0.01692,2e-05,2.26398]
[1777549927552,42.21,75972.64,0.2,0.01684,2e-05,2.25558]
[1777549932587,42.21,75975.69,0.2,0.0169,2e-05,2.26253]
[1777549937622,42.21,75977.86,0.2,0.01695,2e-05,2.26756]
[1777549942658,42.21,75978.41,0.2,0.01696,2e-05,2.26913]
[1777549947693,42.22,75975.85,0.2,0.01692,2e-05,2.26415]
[1777549952727,42.22,75970.12,0.2,0.0168,2e-05,2.25001]
[1777549957763,42.22,75971.22,0.2,0.01682,2e-05,2.25293]
[1777549962803,42.22,75970.99,0.2,0.01683,2e-05,2.253]
[1777549967832,42.22,75961.26,0.2,0.01665,2e-05,2.23299]
[1777549972867,42.23,75955.03,0.2,0.01655,2e-05,2.22057]
[1777549977902,42.23,75961.23,0.2,0.01666,2e-05,2.23426]
[1777549982938,42.23,75962.37,0.2,0.01669,2e-05,2.23723]
[1777549987973,42.23,75960.72,0.2,0.01666,2e-05,2.23428]
[1777549993008,42.24,75962.79,0.2,0.01671,2e-05,2.23919]
[1777549998043,42.24,75961.7,0.2,0.01669,2e-05,2.23736]
[1777550003078,42.24,75958.59,0.2,0.01664,2e-05,2.2313]
[1777550008113,42.24,75954.6,0.2,0.01657,2e-05,2.22341]
[1777550013149,42.25,75951.94,0.2,0.01651,2e-05,2.21606]
[1777550018185,42.25,75949.6,0.2,0.01647,2e-05,2.21174]
[1777550023219,42.25,75949.13,0.2,0.01647,2e-05,2.21132]
[1777550028256,42.25,75948.06,0.2,0.01646,2e-05,2.20963]
[1777550033289,42.26,75954.05,0.2,0.01657,2e-05,2.22275]
[1777550038325,42.26,75956.84,0.2,0.01662,2e-05,2.22903]
[1777550043359,42.26,75962.61,0.2,0.01673,2e-05,2.2416]
[1777550048394,42.26,75963.89,0.2,0.01676,2e-05,2.24459]
[1777550053429,42.26,75962.61,0.2,0.01674,2e-05,2.24215]
[1777550058464,42.26,75961.6,0.2,0.01672,2e-05,2.2403]
[1777550064506,42.26,75961.22,0.2,0.01672,2e-05,2.23987]
[1777550069541,42.26,75962.21,0.2,0.01674,2e-05,2.24228]
[1777550074576,42.27,75964.62,0.2,0.01677,2e-05,2.24531]
[1777550079620,42.27,75963.71,0.2,0.01675,2e-05,2.24366]
[1777550084647,42.27,75968.02,0.2,0.01683,2e-05,2.25312]
[1777550089683,42.27,75969.63,0.2,0.01687,2e-05,2.25673]
[1777550094719,42.27,75969.13,0.2,0.01686,2e-05,2.25583]
[1777550099753,42.27,75969.23,0.2,0.01686,2e-05,2.25623]
[1777550104788,42.27,75965.85,0.2,0.0168,2e-05,2.24923]
[1777550109824,42.27,75962.84,0.2,0.01675,2e-05,2.24305]
[1777550114860,42.27,75959.81,0.2,0.0167,2e-05,2.23689]
[1777550119895,42.27,75956.65,0.2,0.01664,2e-05,2.23045]
[1777550124928,42.27,75954.64,0.2,0.01661,2e-05,2.22646]
[1777550129965,42.28,75952.84,0.2,0.01658,2e-05,2.22292]
[1777550134998,42.28,75952.15,0.2,0.01655,2e-05,2.21939]
[1777550141756,42.28,75955.41,0.2,0.01661,2e-05,2.22655]
[1777550147084,42.28,75955.67,0.2,0.01662,2e-05,2.22738]
[1777550152118,42.28,75955.76,0.2,0.01662,2e-05,2.22782]
[1777550159166,42.28,75956.46,0.2,0.01664,2e-05,2.22967]
[1777550164201,42.28,75957.34,0.2,0.01665,2e-05,2.23179]
[1777550169236,42.28,75957.58,0.2,0.01666,2e-05,2.23256]
[1777550174272,42.29,75954.91,0.2,0.01662,2e-05,2.22721]
[1777550179309,42.29,75949.69,0.2,0.01652,2e-05,2.21653]
[1777550184342,42.29,75949.95,0.2,0.01653,2e-05,2.21742]
[1777550189377,42.29,75948.98,0.2,0.01652,2e-05,2.21571]
[1777550195420,42.29,75948.44,0.2,0.01649,2e-05,2.21262]
[1777550200454,42.29,75949.58,0.2,0.01652,2e-05,2.21535]
[1777550206496,42.29,75953.4,0.2,0.01659,2e-05,2.22378]
[1777550211530,42.3,75953.73,0.2,0.0166,2e-05,2.22478]
[1777550216567,42.3,75958.67,0.2,0.01669,2e-05,2.2355]
[1777550221600,42.3,75959.13,0.2,0.0167,2e-05,2.23666]
[1777550226641,42.3,75958.3,0.2,0.01669,2e-05,2.2351]
[1777550231670,42.3,75960.23,0.2,0.01672,2e-05,2.23939]
[1777550236706,42.3,75960.83,0.2,0.01674,2e-05,2.24085]
[1777550241741,42.3,75960.75,0.2,0.01674,2e-05,2.24087]
[1777550246777,42.3,75959.97,0.2,0.01672,2e-05,2.23939]
[1777550251812,42.3,75959.37,0.2,0.0167,2e-05,2.23595]
[1777550256845,42.3,75959.48,0.2,0.0167,2e-05,2.23642]
[1777550261881,42.3,75962.44,0.2,0.01676,2e-05,2.24293]
[1777550266921,42.3,75960.01,0.2,0.01672,2e-05,2.23792]
[1777550271963,42.31,75960.99,0.2,0.01673,2e-05,2.24018]
[1777550276987,42.31,75956.73,0.2,0.01666,2e-05,2.23134]
[1777550282027,42.31,75951.5,0.2,0.01657,2e-05,2.22052]
[1777550287061,42.31,75955.88,0.2,0.01665,2e-05,2.22998]
[1777550292099,42.31,75957.17,0.2,0.01667,2e-05,2.23285]
[1777550297137,42.31,75957.34,0.2,0.01668,2e-05,2.23336]
[1777550302881,42.31,75958.17,0.2,0.01669,2e-05,2.23527]
[1777550308213,42.31,75959.91,0.2,0.01673,2e-05,2.23914]
[1777550313248,42.31,75960.92,0.2,0.01673,2e-05,2.23905]
[1777550318284,42.31,75960.88,0.2,0.01673,2e-05,2.23911]
[1777550323318,42.31,75961.24,0.2,0.01674,2e-05,2.24002]
[1777550326163,42.31,75960.46,0.2,0.01672,2e-05,2.2384]
[1777550326341,42.31,75961.18,0.2,0.01674,2e-05,2.23999]
[1777550331375,42.31,75962.01,0.2,0.01675,2e-05,2.24187]
[1777550336412,42.31,75961.63,0.2,0.01675,2e-05,2.24119]
[1777550343163,42.31,75961.8,0.2,0.01675,2e-05,2.24173]
[1777550347488,42.31,75973.18,0.2,0.01696,2e-05,2.26601]
[1777550351517,42.31,75984.13,0.2,0.01716,2e-05,2.28938]
[1777550356551,42.31,75992.86,0.2,0.01732,2e-05,2.30798]
[1777550361586,42.31,76001.77,0.2,0.01749,2e-05,2.32694]
[1777550366621,42.31,76003.45,0.2,0.01752,2e-05,2.33014]
[1777550371657,42.31,76001.52,0.2,0.01746,2e-05,2.32306]
[1777550373714,42.31,76001.76,0.2,0.01746,2e-05,2.3235]
[1777550373763,42.31,76000.89,0.2,0.01744,2e-05,2.32153]
[1777550379712,42.31,75994.82,0.2,0.01733,2e-05,2.30796]
[1777550383055,42.3,75994.81,0.2,0.01733,2e-05,2.30785]
[1777550383058,42.3,75995.81,0.2,0.01734,2e-05,2.30998]
[1777550383796,42.3,75995.81,0.2,0.01734,2e-05,2.30998]
[1777550383851,42.3,75995.3,0.2,0.01733,2e-05,2.30882]
[1777550389783,42.3,75994.32,0.2,0.01731,2e-05,2.30642]
[1777550394817,42.3,75996.9,0.2,0.01736,2e-05,2.31175]
[1777550399852,42.3,76007.32,0.2,0.01755,2e-05,2.33414]
[1777550404887,42.3,76005.19,0.2,0.01751,2e-05,2.32906]
[1777550409922,42.3,76008.79,0.2,0.01758,2e-05,2.33656]
[1777550414958,42.3,76010.54,0.2,0.0176,2e-05,2.33998]
[1777550419993,42.29,76000.08,0.2,0.0174,2e-05,2.31678]
[1777550425031,42.29,75996.52,0.2,0.01733,2e-05,2.3089]
[1777550430067,42.29,75990.55,0.2,0.01722,2e-05,2.29555]
[1777550435098,42.29,75996.88,0.2,0.01732,2e-05,2.30675]
[1777550440135,42.29,76003.2,0.2,0.01744,2e-05,2.32024]
[1777550445171,42.29,76011.83,0.2,0.0176,2e-05,2.33875]
[1777550446702,42.29,76012.46,0.2,0.01761,2e-05,2.34004]
[1777550447184,42.29,76014.32,0.2,0.01764,2e-05,2.34403]
[1777550447693,42.29,76014.32,0.2,0.01764,2e-05,2.34403]
[1777550448190,42.29,76016.08,0.2,0.01768,2e-05,2.34781]
[1777550453237,42.29,76021.28,0.2,0.01777,2e-05,2.35873]
[1777550458272,42.28,76019.21,0.2,0.01773,2e-05,2.3536]
[1777550463310,42.28,76020.16,0.2,0.01774,2e-05,2.35512]
[1777550468345,42.28,76021.85,0.2,0.01777,2e-05,2.35828]
[1777550474088,42.28,76022.24,0.2,0.01777,2e-05,2.35843]
[1777550479422,42.27,76024.05,0.2,0.0178,2e-05,2.36181]
[1777550484458,42.27,76027.04,0.2,0.01785,2e-05,2.36779]
[1777550489494,42.27,76028.34,0.2,0.01787,2e-05,2.36993]
[1777550494529,42.27,76025.54,0.2,0.01779,2e-05,2.36055]
[1777550499565,42.26,76028.91,0.2,0.01785,2e-05,2.36728]
[1777550504301,42.26,76057.75,0.2,0.0184,2e-05,2.43089]
[1777550506616,42.26,76071.45,0.2,0.01867,2e-05,2.46144]
[1777550508638,42.25,76084.94,0.2,0.01894,2e-05,2.49136]
[1777550514371,42.25,76082.68,0.2,0.01887,2e-05,2.4843]
[1777550519708,42.24,76076.9,0.2,0.01874,2e-05,2.46908]
[1777550524748,42.23,76078.15,0.2,0.01875,2e-05,2.47045]
[1777550529778,42.23,76077.79,0.2,0.01873,2e-05,2.46806]
[1777550534813,42.22,76077.42,0.2,0.01871,2e-05,2.46572]
[1777550539848,42.21,76074.06,0.2,0.01863,2e-05,2.45663]
[1777550544883,42.21,76066.08,0.2,0.01846,2e-05,2.43717]
[1777550549923,42.21,76070.03,0.2,0.01853,2e-05,2.44493]
[1777550554953,42.2,76068.68,0.2,0.01847,2e-05,2.43813]
[1777550559988,42.2,76068.43,0.2,0.01845,2e-05,2.43638]
[1777550565027,42.19,76062.09,0.2,0.01832,2e-05,2.42088]
[1777550570061,42.19,76050.27,0.2,0.01808,2e-05,2.39335]
[1777550575095,42.16,76042.18,0.2,0.01787,2e-05,2.36946]
[1777550580131,42.16,76039.89,0.2,0.01782,2e-05,2.36383]
[1777550585166,42.16,76043.57,0.2,0.01789,2e-05,2.37142]
[1777550590201,42.16,76049.61,0.2,0.018,2e-05,2.38422]
[1777550595236,42.15,76048.02,0.2,0.01796,2e-05,2.37993]
[1777550600271,42.15,76044.25,0.2,0.01788,2e-05,2.3708]
[1777550605307,42.15,76044.81,0.2,0.01788,2e-05,2.37135]
[1777550610340,42.15,76043.01,0.2,0.01784,2e-05,2.36663]
[1777550615377,42.14,76038.08,0.2,0.01772,2e-05,2.35262]
[1777550621421,42.14,76038.47,0.2,0.01773,2e-05,2.3528]
[1777550626454,42.14,76039.48,0.2,0.01774,2e-05,2.35447]
[1777550631488,42.14,76038.78,0.2,0.01772,2e-05,2.35236]
[1777550636524,42.13,76040.78,0.2,0.01776,2e-05,2.35621]
[1777550641584,42.13,76041.69,0.2,0.01777,2e-05,2.35766]
[1777550646623,42.13,76046.79,0.2,0.01786,2e-05,2.36833]
[1777550651654,42.13,76047.65,0.2,0.01787,2e-05,2.36953]
[1777550656689,42.12,76051.0,0.2,0.01793,2e-05,2.37628]
[1777550661725,42.12,76053.4,0.2,0.01797,2e-05,2.38076]
[1777550666759,42.12,76053.43,0.2,0.01796,2e-05,2.37998]
[1777550671793,42.11,76050.91,0.2,0.01789,2e-05,2.37087]
[1777550676831,42.11,76046.12,0.2,0.01779,2e-05,2.35953]
[1777550681863,42.11,76047.45,0.2,0.01781,2e-05,2.36181]
[1777550686900,42.1,76046.47,0.2,0.01778,2e-05,2.35894]
[1777550691934,42.1,76046.69,0.2,0.01778,2e-05,2.35877]
[1777550696969,42.1,76048.13,0.2,0.0178,2e-05,2.36129]
[1777550702005,42.1,76051.46,0.2,0.01786,2e-05,2.36796]
[1777550707039,42.09,76050.86,0.2,0.01784,2e-05,2.36588]
[1777550712075,42.09,76049.18,0.2,0.0178,2e-05,2.36141]
[1777550717109,42.09,76050.01,0.2,0.01781,2e-05,2.36253]
[1777550722145,42.08,76047.31,0.2,0.01775,2e-05,2.35583]
[1777550727180,42.08,76042.43,0.2,0.01765,2e-05,2.34443]
[1777550732215,42.08,76041.28,0.2,0.01761,2e-05,2.33891]
[1777550737251,42.08,76037.52,0.2,0.01753,2e-05,2.33016]
[1777550742285,42.08,76038.73,0.2,0.01755,2e-05,2.33241]
[1777550747321,42.07,76039.26,0.2,0.01756,2e-05,2.33317]
[1777550752355,42.07,76038.3,0.2,0.01754,2e-05,2.33066]
[1777550754369,42.07,76049.0,0.2,0.01774,2e-05,2.35412]
[1777550759408,42.07,76054.87,0.2,0.01785,2e-05,2.36649]
[1777550764439,42.07,76059.27,0.2,0.01793,2e-05,2.37547]
[1777550769475,42.06,76068.16,0.2,0.01809,2e-05,2.39447]
[1777550774509,42.06,76073.96,0.2,0.0182,2e-05,2.40654]
[1777550779544,42.05,76074.65,0.2,0.0182,2e-05,2.40699]
[1777550784579,42.05,76072.82,0.2,0.01816,2e-05,2.40184]
[1777550789614,42.05,76078.41,0.2,0.01826,2e-05,2.41338]
[1777550792634,42.04,76096.45,0.2,0.01859,2e-05,2.45116]
[1777550794650,42.04,76109.32,0.2,0.01885,2e-05,2.48013]
[1777550799685,42.03,76108.06,0.2,0.01881,2e-05,2.47558]
[1777550804720,42.03,76098.87,0.2,0.01861,2e-05,2.453]
[1777550809755,42.02,76097.28,0.2,0.01857,2e-05,2.44802]
[1777550814789,42.02,76094.72,0.2,0.0185,2e-05,2.4409]
[1777550819824,42.01,76092.62,0.2,0.01845,2e-05,2.4349]
[1777550824860,42.01,76092.56,0.2,0.01844,2e-05,2.43363]
[1777550829898,42.0,76095.05,0.2,0.01848,2e-05,2.43817]
[1777550836630,42.0,76102.46,0.2,0.01861,2e-05,2.45342]
[1777550841981,41.99,76103.69,0.2,0.01863,2e-05,2.45497]
[1777550845003,41.99,76092.95,0.2,0.0184,2e-05,2.42949]
[1777550850038,41.99,76093.4,0.2,0.0184,2e-05,2.42946]
[1777550855072,41.98,76093.27,0.2,0.01837,2e-05,2.42566]
[1777550860107,41.98,76093.36,0.2,0.01837,2e-05,2.42491]
[1777550865142,41.97,76092.99,0.2,0.01835,2e-05,2.42311]
[1777550870177,41.97,76089.41,0.2,0.01827,2e-05,2.41411]
[1777550875212,41.97,76088.87,0.2,0.01825,2e-05,2.41207]
[1777550880247,41.96,76090.42,0.2,0.01828,2e-05,2.41479]
[1777550885282,41.96,76078.55,0.2,0.01804,2e-05,2.38728]
[1777550890316,41.96,76074.59,0.2,0.01795,2e-05,2.37786]
[1777550895352,41.96,76077.09,0.2,0.018,2e-05,2.38291]
[1777550899743,41.96,76059.26,0.2,0.01765,2e-05,2.34276]
[1777550905422,41.95,76053.7,0.2,0.01754,2e-05,2.33021]
[1777550910457,41.95,76056.64,0.2,0.01759,2e-05,2.33596]
[1777550915492,41.95,76052.33,0.2,0.01748,2e-05,2.323]
[1777550920527,41.95,76050.83,0.2,0.01745,2e-05,2.31914]
[1777550925563,41.94,76049.29,0.2,0.01741,2e-05,2.3148]
[1777550930610,41.94,76047.81,0.2,0.01738,2e-05,2.31144]
[1777550935646,41.94,76046.59,0.2,0.01735,2e-05,2.30865]
[1777550940680,41.94,76046.33,0.2,0.01735,2e-05,2.30794]
[1777550945716,41.94,76045.27,0.2,0.01733,2e-05,2.30548]
[1777550950752,41.94,76044.18,0.2,0.0173,2e-05,2.30298]
[1777550955788,41.94,76044.84,0.2,0.01732,2e-05,2.30428]
[1777550960830,41.94,76050.08,0.2,0.01741,2e-05,2.31558]
[1777550965863,41.94,76049.54,0.2,0.0174,2e-05,2.31414]
[1777550970897,41.94,76051.63,0.2,0.01744,2e-05,2.31847]
[1777550975933,41.93,76051.22,0.2,0.01741,2e-05,2.31487]
[1777550980968,41.93,76055.53,0.2,0.01749,2e-05,2.32403]
[1777550987685,41.93,76052.85,0.2,0.01744,2e-05,2.3177]
[1777550993052,41.93,76052.93,0.2,0.01743,2e-05,2.31758]
[1777550998087,41.93,76052.57,0.2,0.01743,2e-05,2.31649]
[1777551003122,41.93,76051.17,0.2,0.0174,2e-05,2.31307]
[1777551008157,41.93,76051.45,0.2,0.0174,2e-05,2.31341]
[1777551013196,41.93,76048.94,0.2,0.01735,2e-05,2.30769]
[1777551018229,41.92,76047.84,0.2,0.01733,2e-05,2.30496]
[1777551024270,41.92,76048.47,0.2,0.01733,2e-05,2.30608]
[1777551029306,41.92,76053.34,0.2,0.01743,2e-05,2.31651]
[1777551034340,41.92,76052.67,0.2,0.01739,2e-05,2.31231]
[1777551039377,41.92,76052.52,0.2,0.01739,2e-05,2.31171]
[1777551045417,41.92,76051.53,0.2,0.01737,2e-05,2.30922]
[1777551050452,41.92,76049.21,0.2,0.01732,2e-05,2.30388]
[1777551057502,41.92,76049.57,0.2,0.01732,2e-05,2.30435]
[1777551062537,41.92,76049.31,0.2,0.01732,2e-05,2.30355]
[1777551067572,41.91,76055.56,0.2,0.01743,2e-05,2.31699]
[1777551072608,41.91,76054.67,0.2,0.01741,2e-05,2.31469]
[1777551077642,41.91,76056.69,0.2,0.01745,2e-05,2.31878]
[1777551083685,41.91,76066.93,0.2,0.01764,2e-05,2.34078]
[1777551088718,41.91,76069.16,0.2,0.01768,2e-05,2.34517]
[1777551090732,41.91,76056.72,0.2,0.01744,2e-05,2.31746]
[1777551095769,41.91,76054.95,0.2,0.01738,2e-05,2.31086]
[1777551100806,41.9,76058.77,0.2,0.01745,2e-05,2.31896]
[1777551105840,41.9,76061.79,0.2,0.01751,2e-05,2.32526]
[1777551110875,41.9,76062.03,0.2,0.01751,2e-05,2.32545]
[1777551115915,41.9,76066.83,0.2,0.0176,2e-05,2.3357]
[1777551120950,41.9,76067.36,0.2,0.01761,2e-05,2.33649]
[1777551126016,41.9,76072.94,0.2,0.01771,2e-05,2.34841]
[1777551131023,41.89,76075.01,0.2,0.01774,2e-05,2.3525]
[1777551136059,41.89,76073.84,0.2,0.01772,2e-05,2.34938]
[1777551141094,41.89,76069.49,0.2,0.01763,2e-05,2.33928]
[1777551146129,41.89,76071.19,0.2,0.01766,2e-05,2.34262]
[1777551151164,41.89,76072.13,0.2,0.01766,2e-05,2.34182]
[1777551156200,41.89,76072.92,0.2,0.01767,2e-05,2.34314]
[1777551161234,41.88,76073.35,0.2,0.01767,2e-05,2.34368]
[1777551166269,41.88,76073.82,0.2,0.01768,2e-05,2.34422]
[1777551173318,41.88,76073.85,0.2,0.01767,2e-05,2.34371]
[1777551179023,41.88,76072.24,0.2,0.01764,2e-05,2.33976]
[1777551184395,41.88,76069.04,0.2,0.01757,2e-05,2.33223]
[1777551187416,41.88,76058.17,0.2,0.01736,2e-05,2.30815]
[1777551192452,41.88,76055.21,0.2,0.01731,2e-05,2.30159]
[1777551198494,41.88,76045.0,0.2,0.01711,2e-05,2.27937]
[1777551203530,41.88,76040.52,0.2,0.01703,2e-05,2.26977]
[1777551208566,41.88,76041.25,0.2,0.01704,2e-05,2.27154]
[1777551213601,41.88,76042.16,0.2,0.01705,2e-05,2.27121]
[1777551218636,41.88,76036.92,0.2,0.01695,2e-05,2.26007]
[1777551223671,41.88,76037.22,0.2,0.01696,2e-05,2.2609]
[1777551228707,41.88,76045.29,0.2,0.01711,2e-05,2.27855]
[1777551232733,41.88,76057.0,0.2,0.01733,2e-05,2.30404]
[1777551237769,41.88,76055.0,0.2,0.01729,2e-05,2.29943]
[1777551242804,41.88,76051.18,0.2,0.01722,2e-05,2.29094]
[1777551247839,41.88,76049.0,0.2,0.01717,2e-05,2.28607]
[1777551252874,41.88,76046.96,0.2,0.01713,2e-05,2.28153]
[1777551257909,41.88,76054.56,0.2,0.01728,2e-05,2.298]
[1777551262944,41.88,76053.05,0.2,0.01725,2e-05,2.29448]
[1777551267982,41.87,76055.02,0.2,0.01728,2e-05,2.2986]
[1777551273018,41.87,76057.96,0.2,0.01732,2e-05,2.30244]
[1777551278056,41.87,76061.85,0.2,0.01739,2e-05,2.31076]
[1777551283089,41.87,76067.41,0.2,0.0175,2e-05,2.32272]
[1777551288125,41.87,76067.36,0.2,0.01749,2e-05,2.32225]
[1777551292153,41.87,76083.1,0.2,0.01779,2e-05,2.35686]
[1777551297192,41.87,76082.06,0.2,0.01777,2e-05,2.35386]
[1777551302235,41.86,76079.64,0.2,0.01771,2e-05,2.3478]
[1777551304247,41.86,76091.87,0.2,0.01795,2e-05,2.37483]
[1777551309942,41.86,76106.47,0.2,0.01823,2e-05,2.40667]
[1777551315325,41.85,76100.9,0.2,0.01811,2e-05,2.39298]
[1777551320360,41.85,76102.1,0.2,0.01812,2e-05,2.39475]
[1777551325396,41.85,76097.21,0.2,0.01802,2e-05,2.38281]
[1777551330432,41.84,76096.51,0.2,0.018,2e-05,2.38049]
[1777551333452,41.84,76087.32,0.2,0.0178,2e-05,2.35692]
[1777551338486,41.84,76088.79,0.2,0.01782,2e-05,2.35964]
[1777551342783,41.84,76106.95,0.2,0.01817,2e-05,2.39994]
[1777551348556,41.83,76107.68,0.2,0.01818,2e-05,2.40049]
[1777551353591,41.83,76103.74,0.2,0.01809,2e-05,2.39063]
[1777551358626,41.83,76104.18,0.2,0.01809,2e-05,2.39081]
[1777551360015,41.83,76104.18,0.2,0.01809,2e-05,2.39081]
[1777551360108,41.83,76101.62,0.2,0.01804,2e-05,2.38487]
[1777551365677,41.82,76109.77,0.2,0.01819,2e-05,2.40238]
[1777551371256,41.82,76104.25,0.2,0.01808,2e-05,2.38921]
[1777551371261,41.82,76104.89,0.2,0.01809,2e-05,2.3905]
[1777551372006,41.82,76104.89,0.2,0.01809,2e-05,2.3905]
[1777551372098,41.82,76104.83,0.2,0.01809,2e-05,2.39022]
[1777551374258,41.82,76104.83,0.2,0.01809,2e-05,2.39006]
[1777551374738,41.82,76104.28,0.2,0.01807,2e-05,2.38853]
[1777551377438,41.82,76106.48,0.2,0.01811,2e-05,2.39319]
[1777551377760,41.81,76106.17,0.2,0.01811,2e-05,2.39233]
[1777551381358,41.81,76105.68,0.2,0.01809,2e-05,2.39075]
[1777551381787,41.81,76105.67,0.2,0.01809,2e-05,2.39058]
[1777551385051,41.81,76109.2,0.2,0.01816,2e-05,2.39824]
[1777551385129,41.81,76114.04,0.2,0.01825,2e-05,2.40905]
[1777551386825,41.81,76130.66,0.2,0.01859,2e-05,2.44704]
[1777551388628,41.81,76138.99,0.2,0.01875,2e-05,2.46588]
[1777551388838,41.81,76139.32,0.2,0.01876,2e-05,2.46636]
[1777551390003,41.81,76139.32,0.2,0.01876,2e-05,2.46636]
[1777551390012,41.81,76135.81,0.2,0.01868,2e-05,2.45797]
[1777551390672,41.81,76135.81,0.2,0.01868,2e-05,2.45797]
[1777551390854,41.81,76136.14,0.2,0.01869,2e-05,2.45846]
[1777551392001,41.81,76136.14,0.2,0.01869,2e-05,2.45846]
[1777551392022,41.8,76138.37,0.2,0.01871,2e-05,2.46082]
[1777551392559,41.8,76138.37,0.2,0.01871,2e-05,2.46082]
[1777551393347,41.8,76138.37,0.2,0.01871,2e-05,2.46082]
[1777551392868,41.8,76138.8,0.2,0.01872,2e-05,2.46155]
[1777551394026,41.8,76138.8,0.2,0.01872,2e-05,2.46155]
[1777551395453,41.8,76141.43,0.2,0.01877,2e-05,2.46709]
[1777551395888,41.8,76140.03,0.2,0.01873,2e-05,2.46357]
[1777551400924,41.8,76146.44,0.2,0.01885,2e-05,2.47706]
[1777551405959,41.79,76143.5,0.2,0.01878,2e-05,2.46881]
[1777551411005,41.78,76143.18,0.2,0.01876,2e-05,2.46674]
[1777551416041,41.78,76146.14,0.2,0.01881,2e-05,2.47224]
[1777551421076,41.77,76151.88,0.2,0.01891,2e-05,2.48406]
[1777551426111,41.77,76153.38,0.2,0.01893,2e-05,2.48608]
[1777551431146,41.76,76153.96,0.2,0.01893,2e-05,2.48593]
[1777551436181,41.75,76163.15,0.2,0.0191,2e-05,2.50539]
[1777551441216,41.75,76152.18,0.2,0.01886,2e-05,2.47819]
[1777551446252,41.74,76156.45,0.2,0.01893,2e-05,2.48653]
[1777551451288,41.74,76161.64,0.2,0.01901,2e-05,2.4944]
[1777551456322,41.73,76158.17,0.2,0.01892,2e-05,2.48457]
[1777551461361,41.72,76152.09,0.2,0.01878,2e-05,2.46885]
[1777551466397,41.72,76156.53,0.2,0.01886,2e-05,2.47761]
[1777551471431,41.71,76155.21,0.2,0.01882,2e-05,2.4729]
[1777551476467,41.7,76155.25,0.2,0.0188,2e-05,2.4714]
[1777551481502,41.7,76153.18,0.2,0.01875,2e-05,2.46502]
[1777551486537,41.69,76156.94,0.2,0.01881,2e-05,2.47219]
[1777551491572,41.69,76156.89,0.2,0.0188,2e-05,2.47046]
[1777551496607,41.68,76154.64,0.2,0.01874,2e-05,2.46368]
[1777551501643,41.67,76154.99,0.2,0.01873,2e-05,2.46297]
[1777551507231,41.67,76155.13,0.2,0.01872,2e-05,2.46208]
[1777551507326,41.67,76152.38,0.2,0.01866,2e-05,2.45511]
[1777551507925,41.67,76152.38,0.2,0.01866,2e-05,2.45511]
[1777551507951,41.67,76144.89,0.2,0.01851,2e-05,2.43783]
[1777551513726,41.66,76143.79,0.2,0.01845,2e-05,2.43128]
[1777551518761,41.66,76144.79,0.2,0.01846,2e-05,2.4324]
[1777551523795,41.65,76150.14,0.2,0.01856,2e-05,2.44353]
[1777551528831,41.65,76156.54,0.2,0.01868,2e-05,2.45711]
[1777551533866,41.64,76163.7,0.2,0.01881,2e-05,2.47231]
[1777551538901,41.64,76165.79,0.2,0.01884,2e-05,2.47572]
[1777551543936,41.63,76167.49,0.2,0.01887,2e-05,2.47824]
[1777551548970,41.63,76163.22,0.2,0.01877,2e-05,2.46688]
[1777551554006,41.62,76161.04,0.2,0.01871,2e-05,2.46046]
[1777551559043,41.61,76159.1,0.2,0.01866,2e-05,2.45462]
[1777551564078,41.61,76161.69,0.2,0.0187,2e-05,2.4593]
[1777551569113,41.6,76171.36,0.2,0.01888,2e-05,2.48043]
[1777551574148,41.6,76172.82,0.2,0.01888,2e-05,2.47982]
[1777551579376,41.59,76177.43,0.2,0.01897,2e-05,2.48942]
[1777551585124,41.59,76174.21,0.2,0.01888,2e-05,2.48012]
[1777551585210,41.59,76173.5,0.2,0.01888,2e-05,2.47916]
[1777551590263,41.6,76174.09,0.2,0.01892,2e-05,2.48404]
[1777551595298,41.62,76173.63,0.2,0.01894,2e-05,2.48644]
[1777551600333,41.63,76182.13,0.2,0.01915,2e-05,2.50978]
[1777551605368,41.64,76185.09,0.2,0.01924,2e-05,2.52006]
[1777551610403,41.65,76184.68,0.2,0.01926,2e-05,2.52237]
[1777551613426,41.66,76201.39,0.2,0.01964,2e-05,2.56462]
[1777551618461,41.67,76210.02,0.2,0.01985,2e-05,2.5881]
[1777551620475,41.68,76225.25,0.2,0.02018,2e-05,2.62551]
[1777551625524,41.69,76224.08,0.2,0.02018,2e-05,2.6251]
[1777551626528,41.69,76212.44,0.2,0.01993,2e-05,2.59792]
[1777551631562,41.7,76204.43,0.2,0.01977,2e-05,2.5789]
[1777551636599,41.71,76185.12,0.2,0.01939,2e-05,2.53592]
[1777551641635,41.72,76179.03,0.2,0.01929,2e-05,2.52481]
[1777551646681,41.74,76177.35,0.2,0.01928,2e-05,2.52414]
[1777551651706,41.75,76175.32,0.2,0.01927,2e-05,2.52264]
[1777551656741,41.76,76178.26,0.2,0.01936,2e-05,2.53283]
[1777551661777,41.77,76178.78,0.2,0.0194,2e-05,2.53721]
[1777551666811,41.79,76182.77,0.2,0.01951,2e-05,2.54974]
[1777551671846,41.8,76183.91,0.2,0.01956,2e-05,2.55543]
[1777551676883,41.81,76181.36,0.2,0.01954,2e-05,2.55231]
[1777551681915,41.82,76178.54,0.2,0.0195,2e-05,2.5486]
[1777551686954,41.83,76176.52,0.2,0.01949,2e-05,2.54678]
[1777551691987,41.84,76177.94,0.2,0.01952,2e-05,2.55049]
[1777551697509,41.85,76177.1,0.2,0.01953,2e-05,2.5508]
[1777551703007,41.86,76186.21,0.2,0.01975,2e-05,2.5758]
[1777551709112,41.88,76185.91,0.2,0.01978,2e-05,2.57874]
[1777551716162,41.89,76187.1,0.2,0.01983,2e-05,2.58517]
[1777551721195,41.9,76189.99,0.2,0.01992,2e-05,2.59459]
[1777551726231,41.91,76193.73,0.2,0.02002,2e-05,2.60602]
[1777551730261,41.92,76208.2,0.2,0.02035,2e-05,2.64295]
[1777551735298,41.98,76212.69,0.2,0.0206,2e-05,2.67006]
[1777551740335,42.02,76211.63,0.2,0.02068,2e-05,2.67886]
[1777551745370,42.03,76207.42,0.2,0.0206,2e-05,2.67041]
[1777551750402,42.03,76210.27,0.2,0.02068,2e-05,2.67931]
[1777551755437,42.04,76218.29,0.2,0.02086,2e-05,2.69823]
[1777551760477,42.05,76220.5,0.2,0.02092,2e-05,2.70546]
[1777551765507,42.05,76223.96,0.2,0.02101,2e-05,2.71574]
[1777551770542,42.06,76224.98,0.2,0.02105,2e-05,2.71992]
[1777551775616,42.07,76222.7,0.2,0.02102,2e-05,2.71623]
[1777551781633,42.07,76224.17,0.2,0.02107,2e-05,2.72152]
[1777551787662,42.08,76218.5,0.2,0.02096,2e-05,2.70984]
[1777551792697,42.09,76223.56,0.2,0.02109,2e-05,2.72403]
[1777551797731,42.09,76224.66,0.2,0.02113,2e-05,2.7284]
[1777551802767,42.1,76223.53,0.2,0.02112,2e-05,2.72723]
[1777551807801,42.11,76217.34,0.2,0.021,2e-05,2.71352]
[1777551812837,42.11,76222.18,0.2,0.0211,2e-05,2.72456]
[1777551817872,42.12,76221.56,0.2,0.0211,2e-05,2.72468]
[1777551822907,42.13,76222.01,0.2,0.02115,2e-05,2.73028]
[1777551824490,42.13,76222.01,0.2,0.02115,2e-05,2.73028]
[1777551824506,42.14,76219.91,0.2,0.02111,2e-05,2.72597]
[1777551830705,42.16,76217.75,0.2,0.02112,2e-05,2.727]
[1777551832686,42.16,76217.75,0.2,0.02112,2e-05,2.727]
[1777551832787,42.17,76219.03,0.2,0.02117,2e-05,2.732]
[1777551838014,42.18,76220.12,0.2,0.02124,2e-05,2.73925]
[1777551843056,42.2,76221.69,0.2,0.02131,2e-05,2.74764]
[1777551845656,42.2,76221.57,0.2,0.02132,2e-05,2.74822]
[1777551845670,42.2,76221.57,0.2,0.02132,2e-05,2.74822]
[1777551845687,42.21,76222.16,0.2,0.02135,2e-05,2.75146]
[1777551847013,42.21,76222.16,0.2,0.02135,2e-05,2.75146]
[1777551847566,42.21,76222.16,0.2,0.02135,2e-05,2.75146]
[1777551847581,42.21,76224.31,0.2,0.0214,2e-05,2.7577]
[1777551850225,42.22,76225.0,0.2,0.02144,2e-05,2.76116]
[1777551850847,42.23,76227.11,0.2,0.0215,2e-05,2.76816]
[1777551856146,42.24,76232.79,0.2,0.02167,2e-05,2.7867]
[1777551857466,42.24,76232.79,0.2,0.02167,2e-05,2.7867]
[1777551857518,42.25,76233.4,0.2,0.02169,2e-05,2.78905]
[1777551858428,42.25,76233.4,0.2,0.02169,2e-05,2.78905]
[1777551858445,42.25,76255.98,0.2,0.02222,2e-05,2.84713]
[1777551860175,42.25,76269.79,0.2,0.02256,2e-05,2.88413]
[1777551865215,42.26,76269.84,0.2,0.02258,2e-05,2.88693]
[1777551867408,42.26,76273.29,0.2,0.02266,2e-05,2.89589]
[1777551867778,42.26,76273.29,0.2,0.02266,2e-05,2.89589]
[1777551867863,42.26,76277.92,0.2,0.02277,2e-05,2.90792]
[1777551868361,42.26,76277.92,0.2,0.02277,2e-05,2.90792]
[1777551868434,42.26,76279.55,0.2,0.02281,2e-05,2.91216]
[1777551873795,42.26,76281.46,0.2,0.02284,2e-05,2.9143]
[1777551873871,42.26,76279.54,0.2,0.02279,2e-05,2.9093]
[1777551874276,42.26,76279.54,0.2,0.02279,2e-05,2.9093]
[1777551874805,42.26,76279.54,0.2,0.02279,2e-05,2.9093]
[1777551874322,42.26,76297.12,0.2,0.02321,2e-05,2.95521]
[1777551875789,42.26,76297.12,0.2,0.02321,2e-05,2.95521]
[1777551875803,42.26,76307.14,0.2,0.02345,2e-05,2.98154]
[1777551881325,42.26,76298.22,0.2,0.02323,2e-05,2.95749]
[1777551882965,42.26,76298.22,0.2,0.02323,2e-05,2.95749]
[1777551883231,42.26,76296.84,0.2,0.0232,2e-05,2.95377]
[1777551883306,42.26,76296.84,0.2,0.0232,2e-05,2.95377]
[1777551883354,42.26,76302.17,0.2,0.02333,2e-05,2.9677]
[1777551883962,42.26,76302.17,0.2,0.02333,2e-05,2.9677]
[1777551884347,42.26,76302.17,0.2,0.02333,2e-05,2.96762]
[1777551889439,42.26,76303.0,0.2,0.02335,2e-05,2.9699]
[1777551889684,42.26,76305.16,0.2,0.0234,2e-05,2.97533]
[1777551890132,42.26,76305.16,0.2,0.0234,2e-05,2.97533]
[1777551890390,42.26,76305.16,0.2,0.0234,2e-05,2.97533]
[1777551893851,42.26,76301.88,0.2,0.02331,2e-05,2.96638]
[1777551893869,42.26,76301.88,0.2,0.02331,2e-05,2.96638]
[1777551893947,42.26,76301.66,0.2,0.02331,2e-05,2.96566]
[1777551894609,42.26,76301.66,0.2,0.02331,2e-05,2.96566]
[1777551894637,42.26,76301.66,0.2,0.02331,2e-05,2.96566]
[1777551894717,42.26,76315.17,0.2,0.02364,2e-05,3.00125]
[1777551897373,42.26,76312.93,0.2,0.02358,2e-05,2.99557]
[1777551897398,42.26,76312.93,0.2,0.02358,2e-05,2.99557]
[1777551897438,42.26,76312.81,0.2,0.02358,2e-05,2.99504]
[1777551900459,42.26,76298.56,0.2,0.02323,2e-05,2.95683]
[1777551905495,42.25,76291.6,0.2,0.02305,2e-05,2.93791]
[1777551907713,42.25,76285.46,0.2,0.0229,2e-05,2.92176]
[1777551907795,42.25,76273.26,0.2,0.02261,2e-05,2.88994]
[1777551909246,42.25,76273.19,0.2,0.02261,2e-05,2.88976]
[1777551915567,42.25,76289.62,0.2,0.023,2e-05,2.93179]
[1777551920411,42.25,76288.42,0.2,0.02296,2e-05,2.92825]
[1777551925640,42.25,76285.95,0.2,0.0229,2e-05,2.92132]
[1777551930675,42.25,76285.69,0.2,0.02289,2e-05,2.92025]
[1777551932242,42.25,76285.65,0.2,0.02287,2e-05,2.91725]
[1777551937723,42.24,76286.47,0.2,0.02288,2e-05,2.91889]
[1777551942759,42.24,76285.72,0.2,0.02286,2e-05,2.91643]
[1777551942983,42.24,76285.72,0.2,0.02286,2e-05,2.91643]
[1777551948807,42.24,76289.88,0.2,0.02296,2e-05,2.92684]
[1777551953842,42.24,76290.53,0.2,0.02297,2e-05,2.92804]
[1777551958873,42.24,76293.05,0.2,0.02302,2e-05,2.93429]
[1777551960072,42.24,76293.63,0.2,0.02304,2e-05,2.93574]
[1777551961601,42.24,76294.53,0.2,0.02306,2e-05,2.93809]
[1777551962891,42.24,76284.88,0.2,0.02283,2e-05,2.91281]
[1777551962956,42.24,76270.17,0.2,0.02248,2e-05,2.87475]
[1777551968944,42.24,76267.53,0.2,0.02242,2e-05,2.86816]
[1777551973979,42.24,76268.55,0.2,0.02244,2e-05,2.87097]
[1777551979014,42.24,76272.79,0.2,0.02255,2e-05,2.88206]
[1777551983043,42.24,76283.71,0.2,0.0228,2e-05,2.91036]
[1777551988080,42.24,76275.91,0.2,0.02262,2e-05,2.89001]
[1777551993113,42.24,76276.72,0.2,0.02262,2e-05,2.88942]
[1777551998147,42.24,76282.41,0.2,0.02275,2e-05,2.90419]
[1777552004190,42.24,76288.34,0.2,0.02289,2e-05,2.9195]
[1777552009225,42.24,76283.26,0.2,0.02277,2e-05,2.90616]
[1777552014261,42.24,76280.73,0.2,0.02271,2e-05,2.89953]
[1777552020303,42.24,76281.1,0.2,0.02272,2e-05,2.90042]
[1777552025338,42.24,76286.78,0.2,0.02285,2e-05,2.91506]
[1777552029366,42.24,76299.52,0.2,0.02316,2e-05,2.94815]
[1777552034405,42.24,76295.99,0.2,0.02307,2e-05,2.9384]
[1777552039440,42.23,76291.58,0.2,0.02296,2e-05,2.92644]
[1777552044475,42.23,76283.29,0.2,0.02276,2e-05,2.90451]
[1777552049509,42.23,76280.47,0.2,0.02269,2e-05,2.89712]
[1777552054545,42.23,76283.54,0.2,0.02274,2e-05,2.90217]
[1777552059579,42.23,76285.63,0.2,0.02279,2e-05,2.90748]
[1777552064617,42.23,76288.41,0.2,0.02285,2e-05,2.91458]
[1777552069650,42.23,76289.19,0.2,0.02287,2e-05,2.91647]
[1777552074685,42.23,76288.69,0.2,0.02286,2e-05,2.91504]
[1777552079939,42.23,76288.9,0.2,0.02286,2e-05,2.91552]
[1777552085763,42.23,76290.39,0.2,0.0229,2e-05,2.91928]
[1777552090798,42.23,76292.23,0.2,0.02294,2e-05,2.92401]
[1777552095833,42.23,76288.7,0.2,0.02285,2e-05,2.91472]
[1777552100867,42.23,76288.32,0.2,0.02284,2e-05,2.91371]
[1777552105902,42.23,76283.84,0.2,0.02274,2e-05,2.9021]
[1777552110938,42.23,76283.62,0.2,0.02273,2e-05,2.90165]
[1777552116981,42.23,76285.47,0.2,0.02276,2e-05,2.9037]
[1777552122015,42.23,76280.37,0.2,0.02264,2e-05,2.89057]
[1777552127055,42.23,76280.1,0.2,0.02263,2e-05,2.89]
[1777552132090,42.23,76279.37,0.2,0.02262,2e-05,2.88821]
[1777552137148,42.23,76281.49,0.2,0.02267,2e-05,2.89376]
[1777552142184,42.23,76284.73,0.2,0.02274,2e-05,2.90214]
[1777552143369,42.23,76284.88,0.2,0.02275,2e-05,2.90252]
[1777552144198,42.23,76287.46,0.2,0.02281,2e-05,2.90921]
[1777552145421,42.23,76287.64,0.2,0.02281,2e-05,2.90966]
[1777552146212,42.23,76287.68,0.2,0.02281,2e-05,2.90975]
[1777552147439,42.23,76286.77,0.2,0.02279,2e-05,2.90737]
[1777552148226,42.23,76286.65,0.2,0.02279,2e-05,2.90705]
[1777552153261,42.23,76294.47,0.2,0.02297,2e-05,2.92728]
[1777552158295,42.23,76292.56,0.2,0.02293,2e-05,2.92208]
[1777552163331,42.23,76289.35,0.2,0.02285,2e-05,2.9135]
[1777552168371,42.23,76289.16,0.2,0.02284,2e-05,2.9128]
[1777552170273,42.23,76289.16,0.2,0.02284,2e-05,2.9128]
[1777552170473,42.23,76287.29,0.2,0.0228,2e-05,2.90785]
[1777552176425,42.21,76292.01,0.2,0.02284,2e-05,2.91189]
[1777552181461,42.19,76284.96,0.2,0.02262,2e-05,2.88827]
[1777552186496,42.17,76276.51,0.2,0.02237,2e-05,2.86144]
[1777552191531,42.15,76277.98,0.2,0.02236,2e-05,2.86038]
[1777552196566,42.14,76281.26,0.2,0.02239,2e-05,2.86392]
[1777552201601,42.12,76280.43,0.2,0.02233,2e-05,2.85695]
[1777552206642,42.1,76282.91,0.2,0.02234,2e-05,2.8585]
[1777552211677,42.08,76283.68,0.2,0.02232,2e-05,2.8557]
[1777552216712,42.07,76284.8,0.2,0.0223,2e-05,2.85382]
[1777552222754,42.05,76284.53,0.2,0.02224,2e-05,2.84747]
[1777552227350,42.03,76290.27,0.2,0.02234,2e-05,2.85851]
[1777552227791,42.03,76298.53,0.2,0.02253,2e-05,2.8789]
[1777552228889,42.03,76298.53,0.2,0.02253,2e-05,2.8789]
[1777552229225,42.02,76305.3,0.2,0.02267,2e-05,2.89447]
[1777552230527,42.02,76305.39,0.2,0.02267,2e-05,2.8947]
[1777552230814,42.02,76305.01,0.2,0.02265,2e-05,2.89269]
[1777552231359,42.02,76305.01,0.2,0.02265,2e-05,2.89269]
[1777552231819,42.01,76305.29,0.2,0.02263,2e-05,2.8896]
[1777552234842,42.0,76291.27,0.2,0.02227,2e-05,2.85036]
[1777552239875,41.99,76296.78,0.2,0.02237,2e-05,2.86083]
[1777552240808,41.99,76296.78,0.2,0.02237,2e-05,2.86083]
[1777552240882,41.99,76296.68,0.2,0.02236,2e-05,2.86064]
[1777552245917,41.99,76295.23,0.2,0.02233,2e-05,2.85726]
[1777552250953,41.99,76295.36,0.2,0.02234,2e-05,2.85793]
[1777552252730,41.99,76295.53,0.2,0.02234,2e-05,2.85843]
[1777552252883,41.99,76295.53,0.2,0.02234,2e-05,2.85843]
[1777552252985,41.99,76299.68,0.2,0.02244,2e-05,2.86921]
[1777552253531,41.99,76299.68,0.2,0.02244,2e-05,2.86921]
[1777552253764,41.99,76299.68,0.2,0.02244,2e-05,2.86921]
[1777552253991,41.99,76311.05,0.2,0.02271,2e-05,2.89878]
[1777552254390,41.99,76311.05,0.2,0.02271,2e-05,2.89878]
[1777552254996,42.0,76327.88,0.2,0.02312,2e-05,2.9435]
[1777552255885,42.0,76327.88,0.2,0.02312,2e-05,2.9435]
[1777552256010,42.0,76327.33,0.2,0.02311,2e-05,2.94196]
[1777552256554,42.0,76327.33,0.2,0.02311,2e-05,2.94196]
[1777552256563,42.0,76327.33,0.2,0.02311,2e-05,2.94196]
[1777552257010,42.0,76328.9,0.2,0.02315,2e-05,2.94602]
[1777552257387,42.0,76328.9,0.2,0.02315,2e-05,2.94602]
[1777552258236,42.0,76328.9,0.2,0.02315,2e-05,2.94602]
[1777552258270,42.0,76328.9,0.2,0.02315,2e-05,2.94602]
[1777552258295,41.99,76328.57,0.2,0.02314,2e-05,2.94497]
[1777552258619,41.99,76328.57,0.2,0.02314,2e-05,2.94497]
[1777552259189,41.99,76328.57,0.2,0.02314,2e-05,2.94497]
[1777552259288,42.0,76337.7,0.2,0.02336,2e-05,2.96963]
[1777552260687,42.0,76343.35,0.2,0.0235,2e-05,2.98452]
[1777552261038,42.0,76343.42,0.2,0.0235,2e-05,2.98471]
[1777552262047,42.0,76343.42,0.2,0.0235,2e-05,2.98471]
[1777552262148,42.0,76336.57,0.2,0.02334,2e-05,2.96681]
[1777552262640,42.0,76336.57,0.2,0.02334,2e-05,2.96681]
[1777552262656,42.0,76336.57,0.2,0.02334,2e-05,2.96681]
[1777552265938,42.0,76333.63,0.2,0.02326,2e-05,2.95878]
[1777552266028,42.0,76333.63,0.2,0.02326,2e-05,2.95878]
[1777552266105,42.0,76322.81,0.2,0.023,2e-05,2.93014]
[1777552266756,42.0,76322.81,0.2,0.023,2e-05,2.93014]
[1777552266921,42.0,76322.81,0.2,0.023,2e-05,2.93014]
[1777552267102,42.0,76327.56,0.2,0.02311,2e-05,2.94258]
[1777552272138,41.99,76340.93,0.2,0.02344,2e-05,2.97742]
[1777552276923,41.99,76349.81,0.2,0.02365,2e-05,3.0003]
[1777552276959,41.99,76349.81,0.2,0.02365,2e-05,3.0003]
[1777552277172,41.99,76349.77,0.2,0.02365,2e-05,3.00019]
[1777552278510,41.99,76340.48,0.2,0.02342,2e-05,2.97524]
[1777552279270,41.99,76340.48,0.2,0.02342,2e-05,2.97524]
[1777552282703,41.99,76334.46,0.2,0.02327,2e-05,2.95921]
[1777552283217,41.99,76332.28,0.2,0.02321,2e-05,2.95336]
[1777552283584,41.99,76332.28,0.2,0.02321,2e-05,2.95336]
[1777552284221,41.99,76324.51,0.2,0.02302,2e-05,2.93281]
[1777552285509,41.99,76316.95,0.2,0.02284,2e-05,2.91296]
[1777552287579,41.99,76324.83,0.2,0.02303,2e-05,2.93354]
[1777552292463,41.99,76321.61,0.2,0.02293,2e-05,2.92203]
[1777552293367,41.99,76321.61,0.2,0.02293,2e-05,2.92203]
[1777552295452,41.99,76317.07,0.2,0.02282,2e-05,2.9101]
[1777552295467,41.99,76317.07,0.2,0.02282,2e-05,2.9101]
[1777552296305,41.99,76312.99,0.2,0.02272,2e-05,2.89945]
[1777552297012,41.99,76312.99,0.2,0.02272,2e-05,2.89945]
[1777552297029,41.99,76312.99,0.2,0.02272,2e-05,2.89945]
[1777552297441,41.99,76312.99,0.2,0.02272,2e-05,2.89945]
[1777552297519,41.99,76312.99,0.2,0.02272,2e-05,2.89945]
[1777552297313,41.99,76310.64,0.2,0.02267,2e-05,2.89334]
[1777552298437,41.99,76310.64,0.2,0.02267,2e-05,2.89334]
[1777552298323,41.99,76310.76,0.2,0.02267,2e-05,2.89366]
[1777552299327,41.99,76323.33,0.2,0.02298,2e-05,2.92771]
[1777552304365,41.99,76327.92,0.2,0.02309,2e-05,2.93945]
[1777552309399,41.99,76327.16,0.2,0.02307,2e-05,2.93717]
[1777552314435,41.99,76337.97,0.2,0.02333,2e-05,2.96534]
[1777552319468,41.99,76338.98,0.2,0.02335,2e-05,2.96744]
[1777552324507,41.98,76334.91,0.2,0.02324,2e-05,2.95611]
[1777552329539,41.98,76342.39,0.2,0.02342,2e-05,2.9754]
[1777552334574,41.98,76333.57,0.2,0.0232,2e-05,2.95143]
[1777552339610,41.98,76330.72,0.2,0.02313,2e-05,2.9435]
[1777552344644,41.98,76330.04,0.2,0.02311,2e-05,2.9413]
[1777552349679,41.98,76327.55,0.2,0.02304,2e-05,2.9344]
[1777552354714,41.98,76328.74,0.2,0.02305,2e-05,2.93437]
[1777552359749,41.97,76328.64,0.2,0.02304,2e-05,2.93381]
[1777552364785,41.97,76330.4,0.2,0.02308,2e-05,2.93815]
[1777552369818,41.97,76331.46,0.2,0.02311,2e-05,2.94062]
[1777552375863,41.97,76334.23,0.2,0.02317,2e-05,2.94749]
[1777552380899,41.97,76339.34,0.2,0.02329,2e-05,2.96056]
[1777552385934,41.97,76333.36,0.2,0.02314,2e-05,2.94424]
[1777552390968,41.97,76331.34,0.2,0.02309,2e-05,2.93844]
[1777552396005,41.96,76333.07,0.2,0.02312,2e-05,2.94263]
[1777552401039,41.96,76332.72,0.2,0.02311,2e-05,2.9413]
[1777552406074,41.96,76332.9,0.2,0.02311,2e-05,2.94138]
[1777552410584,41.96,76332.02,0.2,0.02309,2e-05,2.93883]
[1777552410592,41.96,76329.9,0.2,0.02304,2e-05,2.93317]
[1777552411109,41.96,76321.22,0.2,0.02281,2e-05,2.9075]
[1777552411948,41.96,76321.22,0.2,0.02281,2e-05,2.9075]
[1777552413275,41.96,76317.88,0.2,0.02273,2e-05,2.89875]
[1777552413348,41.96,76317.88,0.2,0.02273,2e-05,2.89875]
[1777552413396,41.96,76317.88,0.2,0.02273,2e-05,2.89875]
[1777552413411,41.96,76317.88,0.2,0.02273,2e-05,2.89875]
[1777552414529,41.96,76315.06,0.2,0.02266,2e-05,2.89138]
[1777552415077,41.96,76306.5,0.2,0.02245,2e-05,2.86915]
[1777552415177,41.96,76304.15,0.2,0.0224,2e-05,2.86307]
[1777552415610,41.96,76304.15,0.2,0.0224,2e-05,2.86307]
[1777552415719,41.96,76304.15,0.2,0.0224,2e-05,2.86307]
[1777552416417,41.96,76304.15,0.2,0.0224,2e-05,2.86307]
[1777552416425,41.96,76304.15,0.2,0.0224,2e-05,2.86307]
[1777552416478,41.96,76302.44,0.2,0.02236,2e-05,2.85873]
[1777552418325,41.96,76302.04,0.2,0.02235,2e-05,2.8577]
[1777552418334,41.96,76302.04,0.2,0.02235,2e-05,2.8577]
[1777552418424,41.96,76303.39,0.2,0.02238,2e-05,2.86129]
[1777552424200,41.96,76304.53,0.2,0.02241,2e-05,2.86437]
[1777552429237,41.96,76302.34,0.2,0.02236,2e-05,2.8588]
[1777552434271,41.96,76299.77,0.2,0.0223,2e-05,2.85237]
[1777552436326,41.96,76300.89,0.2,0.02233,2e-05,2.85529]
[1777552436337,41.96,76300.89,0.2,0.02233,2e-05,2.85529]
[1777552440565,41.96,76298.49,0.2,0.02227,2e-05,2.84932]
[1777552440732,41.96,76297.7,0.2,0.02226,2e-05,2.84735]
[1777552441268,41.96,76297.7,0.2,0.02226,2e-05,2.84735]
[1777552441321,41.96,76298.08,0.2,0.02226,2e-05,2.84838]
[1777552442519,41.96,76298.08,0.2,0.02226,2e-05,2.84838]
[1777552442582,41.96,76291.2,0.2,0.0221,2e-05,2.83077]
[1777552443441,41.96,76291.2,0.2,0.0221,2e-05,2.83077]
[1777552443517,41.96,76290.94,0.2,0.0221,2e-05,2.8302]
[1777552443813,41.96,76290.94,0.2,0.0221,2e-05,2.8302]
[1777552444346,41.96,76291.16,0.2,0.0221,2e-05,2.83085]
[1777552444956,41.96,76291.16,0.2,0.0221,2e-05,2.83085]
[1777552444967,41.96,76291.16,0.2,0.0221,2e-05,2.83085]
[1777552445190,41.96,76291.16,0.2,0.0221,2e-05,2.83085]
[1777552445349,41.97,76284.9,0.2,0.02196,2e-05,2.81496]
[1777552445813,41.97,76284.9,0.2,0.02196,2e-05,2.81496]
[1777552446533,41.97,76284.9,0.2,0.02196,2e-05,2.81496]
[1777552446558,41.97,76280.77,0.2,0.02187,2e-05,2.80458]
[1777552447386,41.97,76280.77,0.2,0.02187,2e-05,2.80458]
[1777552447736,41.97,76279.35,0.2,0.02183,2e-05,2.80111]
[1777552448108,41.97,76279.35,0.2,0.02183,2e-05,2.80111]
[1777552448369,41.97,76279.94,0.2,0.02185,2e-05,2.80277]
[1777552449791,41.97,76279.07,0.2,0.02183,2e-05,2.80071]
[1777552450156,41.97,76279.07,0.2,0.02183,2e-05,2.80071]
[1777552450383,41.97,76281.83,0.2,0.0219,2e-05,2.80789]
[1777552451066,41.97,76281.83,0.2,0.0219,2e-05,2.80789]
[1777552451698,41.97,76282.11,0.2,0.0219,2e-05,2.80876]
[1777552455587,41.97,76283.86,0.2,0.02195,2e-05,2.81369]
[1777552456241,41.97,76286.36,0.2,0.02201,2e-05,2.82007]
[1777552456426,41.97,76286.73,0.2,0.02202,2e-05,2.82131]
[1777552459366,41.97,76288.0,0.2,0.02205,2e-05,2.82484]
[1777552459446,41.97,76287.81,0.2,0.02205,2e-05,2.8245]
[1777552464482,41.98,76283.64,0.2,0.02196,2e-05,2.81469]
[1777552468543,41.98,76284.58,0.2,0.02198,2e-05,2.8176]
[1777552468615,41.98,76297.35,0.2,0.02228,2e-05,2.85049]
[1777552471884,41.98,76300.0,0.2,0.02233,2e-05,2.85487]
[1777552471893,41.98,76300.0,0.2,0.02233,2e-05,2.85487]
[1777552472539,41.98,76302.27,0.2,0.02238,2e-05,2.86082]
[1777552477573,41.98,76300.8,0.2,0.02235,2e-05,2.85755]
[1777552482608,41.98,76300.06,0.2,0.02234,2e-05,2.85617]
[1777552487643,41.99,76302.32,0.2,0.0224,2e-05,2.86254]
[1777552492679,41.99,76303.87,0.2,0.02244,2e-05,2.86706]
[1777552497712,41.99,76304.65,0.2,0.02246,2e-05,2.86956]
[1777552502748,41.99,76296.46,0.2,0.02228,2e-05,2.84894]
[1777552507786,41.99,76299.53,0.2,0.02235,2e-05,2.85734]
[1777552509517,41.99,76287.42,0.2,0.02207,2e-05,2.82646]
[1777552510436,41.99,76287.42,0.2,0.02207,2e-05,2.82646]
[1777552510454,41.99,76287.42,0.2,0.02207,2e-05,2.82646]
[1777552511100,41.99,76290.65,0.2,0.02215,2e-05,2.83504]
[1777552512698,41.99,76290.79,0.2,0.02215,2e-05,2.8354]
[1777552521883,42.0,76283.87,0.2,0.02201,2e-05,2.81938]
[1777552526918,42.0,76283.79,0.2,0.02201,2e-05,2.81995]
[1777552531952,42.01,76281.95,0.2,0.02196,2e-05,2.81325]
[1777552537601,42.01,76278.8,0.2,0.02189,2e-05,2.80585]
[1777552543029,42.01,76277.47,0.2,0.02187,2e-05,2.80366]
[1777552548065,42.02,76280.29,0.2,0.02194,2e-05,2.81162]
[1777552553099,42.02,76285.77,0.2,0.02207,2e-05,2.82631]
[1777552558135,42.02,76288.47,0.2,0.02214,2e-05,2.83387]
[1777552563177,42.02,76293.58,0.2,0.02227,2e-05,2.84762]
[1777552564275,42.02,76293.58,0.2,0.02227,2e-05,2.84762]
[1777552564287,42.02,76293.58,0.2,0.02227,2e-05,2.84762]
[1777552570221,42.03,76293.51,0.2,0.02228,2e-05,2.84833]
[1777552573211,42.03,76291.81,0.2,0.02224,2e-05,2.84419]
[1777552573794,42.03,76292.31,0.2,0.02225,2e-05,2.8456]
[1777552573849,42.03,76292.31,0.2,0.02225,2e-05,2.8456]
[1777552574140,42.03,76292.31,0.2,0.02225,2e-05,2.8456]
[1777552575904,42.03,76292.15,0.2,0.02225,2e-05,2.84542]
[1777552577853,42.03,76289.34,0.2,0.02219,2e-05,2.83847]
[1777552583312,42.03,76290.4,0.2,0.02222,2e-05,2.84197]
[1777552588432,42.03,76293.52,0.2,0.0223,2e-05,2.85049]
[1777552588447,42.03,76293.52,0.2,0.0223,2e-05,2.85049]
[1777552589306,42.03,76293.02,0.2,0.02229,2e-05,2.84932]
[1777552590184,42.03,76292.19,0.2,0.02227,2e-05,2.84729]
[1777552595396,42.04,76292.71,0.2,0.02226,2e-05,2.84651]
[1777552598549,42.04,76294.06,0.2,0.0223,2e-05,2.8502]
[1777552598565,42.04,76294.06,0.2,0.0223,2e-05,2.8502]
[1777552600451,42.04,76294.7,0.2,0.02232,2e-05,2.85207]
[1777552602391,42.04,76295.04,0.2,0.02233,2e-05,2.85316]
[1777552607481,42.04,76288.62,0.2,0.02218,2e-05,2.83742]
[1777552609486,42.04,76288.78,0.2,0.02219,2e-05,2.83798]
[1777552609500,42.04,76288.78,0.2,0.02219,2e-05,2.83798]
[1777552610246,42.04,76286.21,0.2,0.02213,2e-05,2.83154]
[1777552610520,42.04,76286.21,0.2,0.02213,2e-05,2.83154]
[1777552616543,42.05,76285.79,0.2,0.02213,2e-05,2.83156]
[1777552621579,42.05,76286.5,0.2,0.02215,2e-05,2.83416]
[1777552621924,42.05,76286.5,0.2,0.02215,2e-05,2.83416]
[1777552622722,42.05,76286.5,0.2,0.02215,2e-05,2.83416]
[1777552624451,42.05,76285.7,0.2,0.02214,2e-05,2.83242]
[1777552624778,42.05,76285.7,0.2,0.02214,2e-05,2.83242]
[1777552633180,42.06,76284.72,0.2,0.02213,2e-05,2.8314]
[1777552633191,42.06,76284.72,0.2,0.02213,2e-05,2.8314]
[1777552633983,42.06,76283.55,0.2,0.0221,2e-05,2.82858]
[1777552634900,42.06,76284.42,0.2,0.02212,2e-05,2.83097]
[1777552640713,42.06,76287.62,0.2,0.02221,2e-05,2.84011]
[1777552646756,42.06,76288.19,0.2,0.02223,2e-05,2.84248]
[1777552651796,42.07,76288.98,0.2,0.02223,2e-05,2.84246]
[1777552656830,42.07,76295.54,0.2,0.02239,2e-05,2.85999]
[1777552661862,42.07,76296.66,0.2,0.02243,2e-05,2.86344]
[1777552666897,42.07,76296.65,0.2,0.02243,2e-05,2.86395]
[1777552671932,42.07,76296.53,0.2,0.02243,2e-05,2.86413]
[1777552676967,42.08,76292.99,0.2,0.02235,2e-05,2.85557]
[1777552682002,42.08,76288.81,0.2,0.02226,2e-05,2.84544]
[1777552687043,42.08,76294.0,0.2,0.02239,2e-05,2.85941]
[1777552692078,42.08,76291.82,0.2,0.02234,2e-05,2.85439]
[1777552697114,42.09,76289.63,0.2,0.0223,2e-05,2.84938]
[1777552702149,42.09,76290.21,0.2,0.02232,2e-05,2.85151]
[1777552707186,42.09,76291.1,0.2,0.02234,2e-05,2.85444]
[1777552713228,42.09,76290.79,0.2,0.02232,2e-05,2.8516]
[1777552718262,42.1,76289.81,0.2,0.02231,2e-05,2.84977]
[1777552723297,42.1,76290.07,0.2,0.02232,2e-05,2.85111]
[1777552728333,42.1,76291.6,0.2,0.02236,2e-05,2.85569]
[1777552733367,42.1,76291.3,0.2,0.02236,2e-05,2.85555]
[1777552738406,42.11,76292.51,0.2,0.02239,2e-05,2.85941]
[1777552743437,42.11,76291.95,0.2,0.02239,2e-05,2.85857]
[1777552748473,42.11,76293.08,0.2,0.02242,2e-05,2.86208]
[1777552754516,42.11,76295.86,0.2,0.02249,2e-05,2.86986]
[1777552759549,42.11,76295.07,0.2,0.02248,2e-05,2.86832]
[1777552764584,42.12,76295.12,0.2,0.02248,2e-05,2.86895]
[1777552771633,42.12,76299.09,0.2,0.02256,2e-05,2.87703]
[1777552776669,42.12,76294.95,0.2,0.02247,2e-05,2.8668]
[1777552781704,42.12,76293.37,0.2,0.02244,2e-05,2.86328]
[1777552786739,42.12,76293.57,0.2,0.02245,2e-05,2.86434]
[1777552792786,42.13,76291.86,0.2,0.02241,2e-05,2.8606]
[1777552797816,42.13,76292.55,0.2,0.02243,2e-05,2.86292]
[1777552802851,42.13,76291.85,0.2,0.02242,2e-05,2.86167]
[1777552807886,42.13,76299.87,0.2,0.02262,2e-05,2.88286]
[1777552812957,42.13,76299.41,0.2,0.02261,2e-05,2.88197]
[1777552822995,42.14,76287.86,0.2,0.02234,2e-05,2.85322]
[1777552828032,42.14,76287.96,0.2,0.02235,2e-05,2.85412]
[1777552833066,42.14,76289.54,0.2,0.02237,2e-05,2.85593]
[1777552838101,42.14,76289.56,0.2,0.02238,2e-05,2.85655]
[1777552843136,42.14,76287.25,0.2,0.02233,2e-05,2.85117]
[1777552848171,42.15,76286.21,0.2,0.02231,2e-05,2.84905]
[1777552853207,42.15,76282.53,0.2,0.02223,2e-05,2.84019]
[1777552858243,42.15,76282.53,0.2,0.02224,2e-05,2.84079]
[1777552863278,42.15,76283.59,0.2,0.02227,2e-05,2.84411]
[1777552868313,42.16,76281.04,0.2,0.02221,2e-05,2.83816]
[1777552873352,42.16,76280.95,0.2,0.02222,2e-05,2.83855]
[1777552879396,42.16,76282.4,0.2,0.02226,2e-05,2.843]
[1777552885500,42.16,76283.85,0.2,0.0223,2e-05,2.84744]
[1777552890811,42.16,76284.57,0.2,0.02232,2e-05,2.84976]
[1777552890890,42.17,76271.17,0.2,0.02201,2e-05,2.81574]
[1777552896578,42.15,76275.36,0.2,0.02204,2e-05,2.81849]
[1777552901613,42.13,76270.81,0.2,0.02189,2e-05,2.80259]
[1777552906647,42.12,76267.66,0.2,0.02178,2e-05,2.79043]
[1777552911681,42.1,76266.09,0.2,0.02171,2e-05,2.78235]
[1777552916717,42.09,76255.73,0.2,0.02143,2e-05,2.7524]
[1777552921751,42.07,76253.18,0.2,0.02134,2e-05,2.74224]
[1777552926787,42.06,76251.19,0.2,0.02126,2e-05,2.73349]
[1777552931823,42.04,76246.18,0.2,0.02111,2e-05,2.71728]
[1777552936857,42.03,76245.12,0.2,0.02105,2e-05,2.71096]
[1777552941892,42.02,76241.8,0.2,0.02095,2e-05,2.69906]
[1777552946929,42.0,76236.91,0.2,0.0208,2e-05,2.68338]
[1777552951964,41.99,76229.33,0.2,0.02059,2e-05,2.65864]
[1777552956999,41.98,76224.76,0.2,0.02045,2e-05,2.64414]
[1777552962034,41.97,76222.6,0.2,0.02038,2e-05,2.63558]
[1777552967069,41.95,76220.4,0.2,0.0203,2e-05,2.62703]
[1777552972105,41.94,76225.34,0.2,0.02038,2e-05,2.63587]
[1777552977140,41.93,76226.57,0.2,0.02038,2e-05,2.63566]
[1777552982174,41.92,76226.37,0.2,0.02034,2e-05,2.63195]
[1777552987211,41.91,76234.62,0.2,0.02049,2e-05,2.64876]
[1777552992245,41.89,76230.31,0.2,0.02037,2e-05,2.63486]
[1777552997281,41.88,76227.58,0.2,0.02028,2e-05,2.62492]
[1777552999425,41.88,76226.67,0.2,0.02025,2e-05,2.6214]
[1777552999649,41.88,76226.55,0.2,0.02024,2e-05,2.62111]
[1777553005337,41.86,76225.19,0.2,0.02018,2e-05,2.61394]
[1777553010739,41.85,76223.9,0.2,0.02013,2e-05,2.60827]
[1777553010807,41.85,76227.05,0.2,0.02018,2e-05,2.61463]
[1777553015565,41.84,76228.77,0.2,0.02019,2e-05,2.61424]
[1777553015651,41.84,76225.36,0.2,0.02011,2e-05,2.60535]
[1777553016437,41.84,76225.36,0.2,0.02011,2e-05,2.60535]
[1777553016460,41.84,76225.03,0.2,0.02009,2e-05,2.60394]
[1777553017271,41.84,76225.03,0.2,0.02009,2e-05,2.60394]
[1777553017421,41.83,76224.74,0.2,0.02008,2e-05,2.60262]
[1777553018354,41.83,76224.74,0.2,0.02008,2e-05,2.60262]
[1777553019207,41.83,76224.66,0.2,0.02007,2e-05,2.6012]
[1777553020021,41.83,76224.66,0.2,0.02007,2e-05,2.6012]
[1777553020044,41.83,76224.06,0.2,0.02005,2e-05,2.59913]
[1777553025477,41.82,76215.37,0.2,0.01984,2e-05,2.57531]
[1777553030512,41.8,76217.52,0.2,0.01986,2e-05,2.57767]
[1777553035546,41.79,76217.3,0.2,0.01983,2e-05,2.57436]
[1777553040583,41.78,76218.42,0.2,0.01983,2e-05,2.5743]
[1777553042111,41.78,76218.42,0.2,0.01983,2e-05,2.5743]
[1777553042209,41.78,76218.24,0.2,0.01981,2e-05,2.57279]
[1777553042494,41.78,76218.24,0.2,0.01981,2e-05,2.57279]
[1777553042598,41.78,76218.17,0.2,0.01981,2e-05,2.57263]
[1777553044680,41.78,76218.29,0.2,0.01981,2e-05,2.57237]
[1777553044690,41.78,76215.62,0.2,0.01975,2e-05,2.56544]
[1777553049024,41.77,76202.0,0.2,0.01943,2e-05,2.53036]
[1777553050655,41.76,76188.92,0.2,0.01915,2e-05,2.49904]
[1777553055688,41.76,76193.42,0.2,0.01923,2e-05,2.50762]
[1777553060723,41.75,76194.9,0.2,0.01924,2e-05,2.50871]
[1777553065761,41.74,76197.26,0.2,0.01927,2e-05,2.51269]
[1777553070804,41.73,76190.82,0.2,0.01912,2e-05,2.49571]
[1777553075834,41.73,76196.68,0.2,0.01921,2e-05,2.50481]
[1777553080874,41.73,76202.32,0.2,0.01934,2e-05,2.51957]
[1777553080889,41.73,76196.32,0.2,0.01922,2e-05,2.50603]
[1777553081602,41.73,76196.32,0.2,0.01922,2e-05,2.50603]
[1777553081876,41.73,76196.69,0.2,0.01922,2e-05,2.50655]
[1777553086911,41.73,76198.05,0.2,0.01924,2e-05,2.50797]
[1777553091947,41.72,76198.75,0.2,0.01923,2e-05,2.50787]
[1777553096981,41.71,76193.85,0.2,0.01912,2e-05,2.49469]
[1777553102017,41.71,76195.8,0.2,0.01914,2e-05,2.49773]
[1777553107052,41.7,76201.14,0.2,0.01925,2e-05,2.50977]
[1777553107721,41.7,76201.14,0.2,0.01925,2e-05,2.50977]
[1777553108060,41.71,76211.71,0.2,0.01948,2e-05,2.53543]
[1777553110199,41.71,76214.78,0.2,0.01955,2e-05,2.54335]
[1777553110214,41.71,76215.17,0.2,0.01956,2e-05,2.5449]
[1777553112395,41.72,76218.33,0.2,0.01964,2e-05,2.55366]
[1777553113093,41.72,76218.82,0.2,0.01966,2e-05,2.55542]
[1777553117598,41.73,76226.42,0.2,0.01984,2e-05,2.576]
[1777553118129,41.73,76229.94,0.2,0.01992,2e-05,2.58502]
[1777553118438,41.73,76229.94,0.2,0.01992,2e-05,2.58502]
[1777553119136,41.73,76228.7,0.2,0.0199,2e-05,2.58257]
[1777553120725,41.73,76222.63,0.2,0.01978,2e-05,2.56855]
[1777553121149,41.74,76222.31,0.2,0.01977,2e-05,2.56834]
[1777553126184,41.75,76220.16,0.2,0.01975,2e-05,2.56597]
[1777553131220,41.76,76222.55,0.2,0.01981,2e-05,2.57176]
[1777553136253,41.77,76223.48,0.2,0.01985,2e-05,2.57663]
[1777553141289,41.78,76225.63,0.2,0.01992,2e-05,2.58434]
[1777553143537,41.78,76227.09,0.2,0.01996,2e-05,2.58885]
[1777553144309,41.78,76227.16,0.2,0.01997,2e-05,2.5895]
[1777553147264,41.79,76227.5,0.2,0.01999,2e-05,2.59128]
[1777553147330,41.79,76229.99,0.2,0.02004,2e-05,2.59778]
[1777553149275,41.79,76229.72,0.2,0.02004,2e-05,2.59759]
[1777553149345,41.79,76229.1,0.2,0.02003,2e-05,2.59656]
[1777553153834,41.79,76227.91,0.2,0.02002,2e-05,2.59463]
[1777553153860,41.8,76228.44,0.2,0.02004,2e-05,2.59732]
[1777553160199,41.81,76231.82,0.2,0.02014,2e-05,2.60827]
[1777553160719,41.81,76231.82,0.2,0.02014,2e-05,2.60827]
[1777553160801,41.81,76234.4,0.2,0.0202,2e-05,2.61453]
[1777553164978,41.81,76233.7,0.2,0.02019,2e-05,2.61415]
[1777553164989,41.82,76234.32,0.2,0.02021,2e-05,2.61654]
[1777553165685,41.82,76234.32,0.2,0.02021,2e-05,2.61654]
[1777553165770,41.82,76235.64,0.2,0.02024,2e-05,2.61974]
[1777553166464,41.82,76235.64,0.2,0.02025,2e-05,2.62018]
[1777553170394,41.83,76237.62,0.2,0.02031,2e-05,2.62672]
[1777553170495,41.83,76238.35,0.2,0.02032,2e-05,2.6285]
[1777553175527,41.83,76232.27,0.2,0.02021,2e-05,2.61586]
[1777553180562,41.84,76229.8,0.2,0.02017,2e-05,2.61214]
[1777553185596,41.85,76236.25,0.2,0.02034,2e-05,2.63006]
[1777553190636,41.86,76235.73,0.2,0.02034,2e-05,2.63095]
[1777553195667,41.87,76234.99,0.2,0.02033,2e-05,2.62866]
[1777553200702,41.88,76229.59,0.2,0.02023,2e-05,2.61776]
[1777553205736,41.88,76235.97,0.2,0.02039,2e-05,2.63543]
[1777553210776,41.89,76236.28,0.2,0.02042,2e-05,2.63829]
[1777553215811,41.9,76236.59,0.2,0.02044,2e-05,2.64113]
[1777553219299,41.9,76237.31,0.2,0.02047,2e-05,2.64371]
[1777553219360,41.91,76238.78,0.2,0.0205,2e-05,2.64812]
[1777553224874,41.91,76238.36,0.2,0.02051,2e-05,2.6491]
[1777553229910,41.92,76244.22,0.2,0.02067,2e-05,2.66582]
[1777553234944,41.93,76243.51,0.2,0.02067,2e-05,2.66594]
[1777553239979,41.94,76251.43,0.2,0.02086,2e-05,2.6872]
[1777553245019,41.94,76250.13,0.2,0.02085,2e-05,2.68567]
[1777553247359,41.94,76251.08,0.2,0.02087,2e-05,2.68835]
[1777553247398,41.94,76254.95,0.2,0.02096,2e-05,2.69825]
[1777553253073,41.95,76254.22,0.2,0.02094,2e-05,2.69561]
[1777553257571,41.96,76253.77,0.2,0.02094,2e-05,2.69575]
[1777553258107,41.96,76253.5,0.2,0.02094,2e-05,2.69539]
[1777553263142,41.96,76254.94,0.2,0.02098,2e-05,2.70049]
[1777553264693,41.96,76255.01,0.2,0.02099,2e-05,2.70096]
[1777553265156,41.96,76256.56,0.2,0.02103,2e-05,2.7051]
[1777553270192,41.97,76257.81,0.2,0.02107,2e-05,2.70967]
[1777553275226,41.98,76255.9,0.2,0.02104,2e-05,2.70642]
[1777553280263,41.98,76256.44,0.2,0.02106,2e-05,2.70925]
[1777553285301,41.99,76263.94,0.2,0.02125,2e-05,2.72935]
[1777553290336,41.99,76268.01,0.2,0.02135,2e-05,2.74077]
[1777553295372,42.0,76265.66,0.2,0.02131,2e-05,2.73615]
[1777553300406,42.0,76260.8,0.2,0.02121,2e-05,2.72529]
[1777553305440,42.0,76261.52,0.2,0.02124,2e-05,2.7284]
[1777553310476,42.01,76261.68,0.2,0.02125,2e-05,2.73009]
[1777553315511,42.01,76265.44,0.2,0.02133,2e-05,2.738]
[1777553320546,42.02,76264.47,0.2,0.02132,2e-05,2.73676]
[1777553325582,42.02,76265.84,0.2,0.02136,2e-05,2.74135]
[1777553331438,42.03,76264.32,0.2,0.02134,2e-05,2.73895]
[1777553337665,42.03,76264.94,0.2,0.02137,2e-05,2.74191]
[1777553342699,42.04,76265.15,0.2,0.02138,2e-05,2.7436]
[1777553347735,42.04,76269.78,0.2,0.0215,2e-05,2.75636]
[1777553352770,42.05,76268.33,0.2,0.02148,2e-05,2.75379]
[1777553357805,42.05,76268.22,0.2,0.02148,2e-05,2.75458]
[1777553362842,42.05,76266.92,0.2,0.02146,2e-05,2.75239]
[1777553367877,42.06,76266.99,0.2,0.02147,2e-05,2.75364]
[1777553372917,42.06,76267.94,0.2,0.02149,2e-05,2.75434]
[1777553373857,42.06,76267.94,0.2,0.02149,2e-05,2.75434]
[1777553374180,42.06,76267.94,0.2,0.02149,2e-05,2.75434]
[1777553374197,42.06,76255.35,0.2,0.0212,2e-05,2.72329]
[1777553374738,42.06,76255.35,0.2,0.0212,2e-05,2.72329]
[1777553375556,42.06,76255.35,0.2,0.0212,2e-05,2.72329]
[1777553384999,42.07,76255.01,0.2,0.02122,2e-05,2.72513]
[1777553390257,42.08,76253.05,0.2,0.02119,2e-05,2.7213]
[1777553390261,42.08,76251.24,0.2,0.02115,2e-05,2.71734]
[1777553390837,42.08,76251.24,0.2,0.02115,2e-05,2.71734]
[1777553391043,42.08,76251.34,0.2,0.02115,2e-05,2.71759]
[1777553392316,42.08,76251.34,0.2,0.02115,2e-05,2.71759]
[1777553392408,42.08,76251.14,0.2,0.02115,2e-05,2.71765]
[1777553398184,42.09,76250.06,0.2,0.02114,2e-05,2.71639]
[1777553398590,42.09,76250.06,0.2,0.02114,2e-05,2.71639]
[1777553398197,42.09,76251.39,0.2,0.02117,2e-05,2.71997]
[1777553399454,42.09,76251.39,0.2,0.02117,2e-05,2.71997]
[1777553402250,42.09,76262.96,0.2,0.02144,2e-05,2.74939]
[1777553402323,42.09,76270.05,0.2,0.02161,2e-05,2.76766]
[1777553402919,42.09,76270.05,0.2,0.02161,2e-05,2.76766]
[1777553403128,42.09,76269.94,0.2,0.02161,2e-05,2.76758]
[1777553408163,42.1,76269.92,0.2,0.02162,2e-05,2.76851]
[1777553414207,42.1,76269.14,0.2,0.02161,2e-05,2.76772]
[1777553419240,42.1,76270.59,0.2,0.02165,2e-05,2.77234]
[1777553424276,42.11,76270.25,0.2,0.02165,2e-05,2.77241]
[1777553429310,42.11,76278.63,0.2,0.02185,2e-05,2.79437]
[1777553434345,42.11,76277.44,0.2,0.02181,2e-05,2.78934]
[1777553439380,42.11,76276.06,0.2,0.02179,2e-05,2.78661]
[1777553444419,42.12,76278.04,0.2,0.02184,2e-05,2.79239]
[1777553449453,42.12,76278.57,0.2,0.02186,2e-05,2.79442]
[1777553454489,42.12,76277.24,0.2,0.02183,2e-05,2.79174]
[1777553459525,42.13,76276.29,0.2,0.02182,2e-05,2.79003]
[1777553462548,42.13,76289.1,0.2,0.02212,2e-05,2.82297]
[1777553464560,42.13,76308.97,0.2,0.02259,2e-05,2.87412]
[1777553469595,42.13,76307.14,0.2,0.02254,2e-05,2.86938]
[1777553474632,42.13,76310.92,0.2,0.02263,2e-05,2.87914]
[1777553479666,42.13,76317.15,0.2,0.02278,2e-05,2.89522]
[1777553483695,42.13,76328.33,0.2,0.02305,2e-05,2.92425]
[1777553488729,42.12,76327.64,0.2,0.02303,2e-05,2.92203]
[1777553493764,42.12,76331.23,0.2,0.02309,2e-05,2.9282]
[1777553498799,42.12,76331.77,0.2,0.0231,2e-05,2.92917]
[1777553503834,42.12,76339.16,0.2,0.02327,2e-05,2.94816]
[1777553507863,42.12,76351.17,0.2,0.02356,2e-05,2.97945]
[1777553512898,42.11,76350.91,0.2,0.02355,2e-05,2.97791]
[1777553514781,42.11,76350.91,0.2,0.02355,2e-05,2.97791]
[1777553514791,42.11,76350.91,0.2,0.02355,2e-05,2.97791]
[1777553515482,42.11,76348.32,0.2,0.02348,2e-05,2.97086]
[1777553515562,42.11,76336.73,0.2,0.0232,2e-05,2.93994]
[1777553517018,42.11,76336.73,0.2,0.0232,2e-05,2.93994]
[1777553522776,42.11,76328.66,0.2,0.023,2e-05,2.91808]
[1777553526998,42.11,76317.22,0.2,0.02272,2e-05,2.88806]
[1777553531919,42.11,76320.55,0.2,0.0228,2e-05,2.89667]
[1777553531936,42.11,76320.55,0.2,0.0228,2e-05,2.89667]
[1777553532248,42.11,76305.02,0.2,0.02243,2e-05,2.8564]
[1777553533585,42.11,76305.02,0.2,0.02243,2e-05,2.8564]
[1777553533630,42.11,76287.56,0.2,0.02202,2e-05,2.81165]
[1777553535184,42.11,76253.77,0.2,0.02124,2e-05,2.72668]
[1777553536249,42.11,76253.77,0.2,0.02124,2e-05,2.72668]
[1777553536351,42.11,76253.69,0.2,0.02125,2e-05,2.727]
[1777553542103,42.1,76255.42,0.2,0.02126,2e-05,2.72854]
[1777553544436,42.1,76256.28,0.2,0.02127,2e-05,2.72993]
[1777553544501,42.1,76263.0,0.2,0.02142,2e-05,2.74623]
[1777553550161,42.1,76270.23,0.2,0.0216,2e-05,2.76555]
[1777553551671,42.1,76270.23,0.2,0.0216,2e-05,2.76555]
[1777553551763,42.1,76268.27,0.2,0.02154,2e-05,2.75829]
[1777553553236,42.1,76268.27,0.2,0.02154,2e-05,2.75829]
[1777553553333,42.1,76266.63,0.2,0.0215,2e-05,2.75461]
[1777553559224,42.11,76266.14,0.2,0.0215,2e-05,2.7545]
[1777553564259,42.11,76275.13,0.2,0.02172,2e-05,2.7783]
[1777553567460,42.11,76270.21,0.2,0.02161,2e-05,2.76607]
[1777553567560,42.12,76256.1,0.2,0.02129,2e-05,2.73114]
[1777553571061,42.12,76252.61,0.2,0.02122,2e-05,2.72323]
[1777553571308,42.12,76250.26,0.2,0.02117,2e-05,2.71739]
[1777553575336,42.12,76262.09,0.2,0.02145,2e-05,2.74818]
[1777553580371,42.13,76263.67,0.2,0.02149,2e-05,2.75319]
[1777553585406,42.13,76264.13,0.2,0.02151,2e-05,2.75536]
[1777553590441,42.13,76258.79,0.2,0.0214,2e-05,2.74299]
[1777553596482,42.14,76260.85,0.2,0.02146,2e-05,2.74943]
[1777553601518,42.14,76259.6,0.2,0.02144,2e-05,2.74737]
[1777553606079,42.15,76257.03,0.2,0.02139,2e-05,2.74185]
[1777553606554,42.15,76257.23,0.2,0.0214,2e-05,2.74259]
[1777553607016,42.15,76257.23,0.2,0.0214,2e-05,2.74259]
[1777553607560,42.15,76256.23,0.2,0.02137,2e-05,2.74033]
[1777553612598,42.15,76259.5,0.2,0.02144,2e-05,2.74697]
[1777553617633,42.16,76263.15,0.2,0.02153,2e-05,2.75724]
[1777553622665,42.16,76266.24,0.2,0.02161,2e-05,2.76596]
[1777553627703,42.16,76266.1,0.2,0.02162,2e-05,2.76655]
[1777553632739,42.17,76265.83,0.2,0.02162,2e-05,2.76681]
[1777553641800,42.17,76264.45,0.2,0.02161,2e-05,2.76504]
[1777553644694,42.17,76266.24,0.2,0.02165,2e-05,2.76992]
[1777553644821,42.18,76266.49,0.2,0.02166,2e-05,2.77072]
[1777553645399,42.18,76266.49,0.2,0.02166,2e-05,2.77072]
[1777553645828,42.18,76266.84,0.2,0.02167,2e-05,2.77178]
[1777553650171,42.18,76268.36,0.2,0.02171,2e-05,2.77628]
[1777553650862,42.18,76268.08,0.2,0.0217,2e-05,2.77574]
[1777553653287,42.18,76264.9,0.2,0.02163,2e-05,2.76807]
[1777553653884,42.18,76265.13,0.2,0.02164,2e-05,2.76882]
[1777553657260,42.18,76265.43,0.2,0.02165,2e-05,2.77011]
[1777553657914,42.18,76265.34,0.2,0.02165,2e-05,2.77006]
[1777553662946,42.19,76264.78,0.2,0.02165,2e-05,2.76952]
[1777553668937,42.19,76266.1,0.2,0.02168,2e-05,2.77355]
[1777553669197,42.19,76268.63,0.2,0.02174,2e-05,2.78009]
[1777553675032,42.19,76270.01,0.2,0.02176,2e-05,2.78184]
[1777553680067,42.2,76267.66,0.2,0.02172,2e-05,2.77667]
[1777553683230,42.2,76265.52,0.2,0.02167,2e-05,2.7716]
[1777553683740,42.2,76265.52,0.2,0.02167,2e-05,2.7716]
[1777553690136,42.2,76263.52,0.2,0.02164,2e-05,2.76794]
[1777553693779,42.2,76264.01,0.2,0.02165,2e-05,2.76952]
[1777553693829,42.21,76264.06,0.2,0.02166,2e-05,2.76998]
[1777553699201,42.21,76265.65,0.2,0.0217,2e-05,2.77481]
[1777553704236,42.21,76265.19,0.2,0.0217,2e-05,2.77445]
[1777553706902,42.21,76265.23,0.2,0.0217,2e-05,2.77471]
[1777553706980,42.21,76255.8,0.2,0.02149,2e-05,2.75136]
[1777553708312,42.21,76256.05,0.2,0.02149,2e-05,2.75199]
[1777553708414,42.21,76255.85,0.2,0.02149,2e-05,2.75189]
[1777553714306,42.22,76264.74,0.2,0.0217,2e-05,2.77505]
[1777553719340,42.22,76264.41,0.2,0.0217,2e-05,2.775]
[1777553724375,42.22,76265.03,0.2,0.02172,2e-05,2.77734]
[1777553730421,42.23,76265.09,0.2,0.02173,2e-05,2.77855]
[1777553735452,42.23,76264.99,0.2,0.02172,2e-05,2.77629]
[1777553740488,42.23,76265.58,0.2,0.02174,2e-05,2.77852]
[1777553745523,42.24,76265.74,0.2,0.02175,2e-05,2.77964]
[1777553750558,42.24,76265.45,0.2,0.02175,2e-05,2.77962]
[1777553755593,42.24,76268.84,0.2,0.02183,2e-05,2.78882]
[1777553760628,42.24,76266.85,0.2,0.02179,2e-05,2.78445]
[1777553765663,42.25,76259.61,0.2,0.02163,2e-05,2.76697]
[1777553770697,42.23,76253.14,0.2,0.02145,2e-05,2.74658]
[1777553775738,42.23,76252.67,0.2,0.02144,2e-05,2.74536]
[1777553777284,42.23,76253.02,0.2,0.02144,2e-05,2.74543]
[1777553777920,42.23,76253.02,0.2,0.02144,2e-05,2.74543]
[1777553785807,42.24,76249.98,0.2,0.02139,2e-05,2.74008]
[1777553790844,42.24,76256.11,0.2,0.02154,2e-05,2.75652]
[1777553793863,42.24,76246.66,0.2,0.02131,2e-05,2.73087]
[1777553798899,42.24,76248.97,0.2,0.02135,2e-05,2.73486]
[1777553803934,42.24,76257.69,0.2,0.02155,2e-05,2.7569]
[1777553808969,42.24,76264.82,0.2,0.02172,2e-05,2.77592]
[1777553814004,42.24,76264.73,0.2,0.02173,2e-05,2.77665]
[1777553819039,42.25,76265.22,0.2,0.02175,2e-05,2.7788]
[1777553824075,42.25,76264.56,0.2,0.02174,2e-05,2.77802]
[1777553829108,42.25,76267.64,0.2,0.02182,2e-05,2.78664]
[1777553834963,42.26,76265.35,0.2,0.02177,2e-05,2.78179]
[1777553840189,42.26,76262.61,0.2,0.02172,2e-05,2.7757]
[1777553845221,42.26,76259.22,0.2,0.02165,2e-05,2.76805]
[1777553850258,42.27,76259.9,0.2,0.02167,2e-05,2.77065]
[1777553855293,42.27,76262.31,0.2,0.02172,2e-05,2.77484]
[1777553860328,42.27,76265.25,0.2,0.02179,2e-05,2.78304]
[1777553862236,42.27,76265.22,0.2,0.02179,2e-05,2.78312]
[1777553862278,42.27,76264.72,0.2,0.02178,2e-05,2.78201]
[1777553867377,42.28,76264.76,0.2,0.02179,2e-05,2.78288]
[1777553874426,42.28,76264.21,0.2,0.02179,2e-05,2.78254]
[1777553879622,42.28,76263.59,0.2,0.02178,2e-05,2.78156]
[1777553885503,42.29,76262.14,0.2,0.02175,2e-05,2.77896]
[1777553890539,42.29,76261.96,0.2,0.02176,2e-05,2.77933]
[1777553895574,42.29,76262.67,0.2,0.02178,2e-05,2.7819]
[1777553900608,42.3,76265.49,0.2,0.02185,2e-05,2.78992]
[1777553905647,42.3,76264.39,0.2,0.02184,2e-05,2.78785]
[1777553910677,42.3,76264.22,0.2,0.02184,2e-05,2.78812]
[1777553915713,42.3,76263.54,0.2,0.02181,2e-05,2.78435]
[1777553920748,42.31,76265.66,0.2,0.02186,2e-05,2.79038]
[1777553925783,42.31,76265.02,0.2,0.02186,2e-05,2.78943]
[1777553930818,42.31,76264.92,0.2,0.02186,2e-05,2.78984]
[1777553935852,42.31,76267.98,0.2,0.02194,2e-05,2.79815]
[1777553941438,42.31,76268.54,0.2,0.02195,2e-05,2.80002]
[1777553941503,42.32,76268.27,0.2,0.02195,2e-05,2.79945]
[1777553946932,42.32,76267.69,0.2,0.02194,2e-05,2.79864]
[1777553951966,42.32,76269.34,0.2,0.02198,2e-05,2.80336]
[1777553955280,42.32,76269.21,0.2,0.02198,2e-05,2.80333]
[1777553955812,42.32,76269.2,0.2,0.02198,2e-05,2.80341]
[1777553961029,42.32,76268.81,0.2,0.02198,2e-05,2.80293]
[1777553965006,42.32,76266.65,0.2,0.02193,2e-05,2.79777]
[1777553965097,42.32,76265.03,0.2,0.0219,2e-05,2.79379]
[1777553968654,42.33,76263.83,0.2,0.02187,2e-05,2.7911]
[1777553969086,42.33,76263.11,0.2,0.02186,2e-05,2.7894]
[1777553974120,42.33,76261.54,0.2,0.02181,2e-05,2.78331]
[1777553979155,42.33,76261.21,0.2,0.0218,2e-05,2.78314]
[1777553985197,42.33,76259.66,0.2,0.02178,2e-05,2.78006]
[1777553990232,42.34,76257.11,0.2,0.02172,2e-05,2.77432]
[1777553995267,42.32,76253.77,0.2,0.02161,2e-05,2.76167]
[1777553999749,42.31,76253.91,0.2,0.02159,2e-05,2.75972]
[1777553999786,42.31,76255.18,0.2,0.02162,2e-05,2.7631]
[1777554003335,42.31,76267.6,0.2,0.02191,2e-05,2.79477]
[1777554005096,42.31,76267.6,0.2,0.02191,2e-05,2.79477]
[1777554005196,42.32,76273.26,0.2,0.02204,2e-05,2.80943]
[1777554007122,42.32,76273.05,0.2,0.02204,2e-05,2.80902]
[1777554007224,42.32,76272.78,0.2,0.02203,2e-05,2.80846]
[1777554012392,42.32,76286.15,0.2,0.02235,2e-05,2.84317]
[1777554017428,42.32,76278.48,0.2,0.02218,2e-05,2.82392]
[1777554022463,42.32,76271.84,0.2,0.02203,2e-05,2.80753]
[1777554028040,42.32,76274.4,0.2,0.02209,2e-05,2.81446]
[1777554028104,42.32,76275.41,0.2,0.02211,2e-05,2.81712]
[1777554028763,42.32,76275.41,0.2,0.02211,2e-05,2.81712]
[1777554028797,42.32,76275.26,0.2,0.02211,2e-05,2.81683]
[1777554034547,42.33,76281.85,0.2,0.02225,2e-05,2.83128]
[1777554039583,42.33,76281.51,0.2,0.02224,2e-05,2.83073]
[1777554044618,42.33,76280.65,0.2,0.02223,2e-05,2.82886]
[1777554045764,42.33,76280.65,0.2,0.02223,2e-05,2.82886]
[1777554045803,42.33,76282.8,0.2,0.02228,2e-05,2.83442]
[1777554047266,42.33,76282.8,0.2,0.02228,2e-05,2.83442]
[1777554047639,42.33,76282.41,0.2,0.02227,2e-05,2.83354]
[1777554050513,42.33,76281.8,0.2,0.02226,2e-05,2.8321]
[1777554050660,42.33,76280.41,0.2,0.02222,2e-05,2.82862]
[1777554053318,42.33,76278.48,0.2,0.02218,2e-05,2.82377]
[1777554053682,42.33,76276.09,0.2,0.02213,2e-05,2.81784]
[1777554056176,42.33,76276.53,0.2,0.02214,2e-05,2.81904]
[1777554056278,42.33,76276.6,0.2,0.02214,2e-05,2.81931]
[1777554060340,42.33,76275.87,0.2,0.02212,2e-05,2.81769]
[1777554060730,42.33,76275.72,0.2,0.02212,2e-05,2.81748]
[1777554061746,42.33,76275.72,0.2,0.02212,2e-05,2.81748]
[1777554061828,42.33,76263.56,0.2,0.02184,2e-05,2.78677]
[1777554064426,42.33,76260.0,0.2,0.02176,2e-05,2.77804]
[1777554064758,42.33,76259.61,0.2,0.02175,2e-05,2.77721]
[1777554069793,42.34,76249.9,0.2,0.02154,2e-05,2.75369]
[1777554074828,42.34,76250.26,0.2,0.02156,2e-05,2.75555]
[1777554079864,42.34,76247.54,0.2,0.0215,2e-05,2.74976]
[1777554084898,42.35,76248.04,0.2,0.02152,2e-05,2.75204]
[1777554089934,42.35,76249.99,0.2,0.02158,2e-05,2.75788]
[1777554094969,42.36,76251.12,0.2,0.02159,2e-05,2.75884]
[1777554100006,42.36,76252.22,0.2,0.02163,2e-05,2.76249]
[1777554105040,42.36,76261.2,0.2,0.02184,2e-05,2.78588]
[1777554110073,42.36,76256.77,0.2,0.02174,2e-05,2.77544]
[1777554115109,42.37,76250.84,0.2,0.02162,2e-05,2.76139]
[1777554120146,42.37,76251.0,0.2,0.02163,2e-05,2.76268]
[1777554125180,42.37,76249.77,0.2,0.02161,2e-05,2.76049]
[1777554130215,42.38,76249.27,0.2,0.0216,2e-05,2.76016]
[1777554135252,42.38,76253.34,0.2,0.02171,2e-05,2.77127]
[1777554141292,42.38,76256.12,0.2,0.02178,2e-05,2.77918]
[1777554147335,42.39,76255.48,0.2,0.02177,2e-05,2.77841]
[1777554152352,42.39,76264.92,0.2,0.02197,2e-05,2.79991]
[1777554152393,42.39,76276.83,0.2,0.02225,2e-05,2.83025]
[1777554153246,42.39,76276.83,0.2,0.02225,2e-05,2.83025]
[1777554153379,42.39,76276.87,0.2,0.02225,2e-05,2.83055]
[1777554156689,42.39,76279.37,0.2,0.02231,2e-05,2.83702]
[1777554157407,42.39,76279.38,0.2,0.02231,2e-05,2.83709]
[1777554162442,42.39,76279.13,0.2,0.02231,2e-05,2.83671]
[1777554168484,42.39,76282.21,0.2,0.02239,2e-05,2.84479]
[1777554173519,42.39,76281.8,0.2,0.02238,2e-05,2.8439]
[1777554176978,42.39,76282.36,0.2,0.02239,2e-05,2.8454]
[1777554177009,42.39,76289.22,0.2,0.02255,2e-05,2.86302]
[1777554180279,42.39,76291.01,0.2,0.0226,2e-05,2.86765]
[1777554180336,42.39,76290.48,0.2,0.02258,2e-05,2.86628]
[1777554181471,42.39,76290.48,0.2,0.02258,2e-05,2.86628]
[1777554182280,42.39,76289.93,0.2,0.02257,2e-05,2.86486]
[1777554183651,42.39,76289.12,0.2,0.02255,2e-05,2.86277]
[1777554183665,42.39,76287.33,0.2,0.02251,2e-05,2.85817]
[1777554185680,42.39,76287.76,0.2,0.02252,2e-05,2.85927]
[1777554186336,42.39,76287.76,0.2,0.02252,2e-05,2.85927]
[1777554188298,42.39,76289.21,0.2,0.02255,2e-05,2.863]
[1777554188316,42.39,76289.47,0.2,0.02256,2e-05,2.86367]
[1777554193171,42.39,76290.57,0.2,0.02258,2e-05,2.86651]
[1777554193268,42.39,76291.04,0.2,0.0226,2e-05,2.86772]
[1777554195263,42.39,76291.35,0.2,0.0226,2e-05,2.86852]
[1777554195365,42.39,76290.94,0.2,0.02259,2e-05,2.86746]
[1777554198722,42.39,76291.89,0.2,0.02262,2e-05,2.86993]
[1777554198755,42.39,76292.22,0.2,0.02262,2e-05,2.87079]
[1777554204735,42.39,76293.84,0.2,0.02266,2e-05,2.87502]
[1777554209771,42.39,76295.74,0.2,0.02271,2e-05,2.87997]
[1777554215284,42.39,76298.15,0.2,0.02275,2e-05,2.88339]
[1777554215366,42.39,76307.51,0.2,0.02297,2e-05,2.90767]
[1777554217003,42.39,76307.27,0.2,0.02296,2e-05,2.90703]
[1777554218314,42.39,76305.89,0.2,0.02293,2e-05,2.90341]
[1777554218415,42.39,76297.85,0.2,0.02274,2e-05,2.88254]
[1777554219315,42.39,76297.85,0.2,0.02274,2e-05,2.88254]
[1777554219406,42.39,76297.68,0.2,0.02273,2e-05,2.88207]
[1777554219959,42.39,76297.68,0.2,0.02273,2e-05,2.88207]
[1777554219998,42.39,76297.43,0.2,0.02273,2e-05,2.88142]
[1777554223361,42.39,76297.41,0.2,0.02273,2e-05,2.88138]
[1777554223430,42.39,76300.01,0.2,0.02279,2e-05,2.88811]
[1777554228903,42.39,76301.25,0.2,0.02282,2e-05,2.89129]
[1777554233941,42.39,76308.16,0.2,0.02298,2e-05,2.90913]
[1777554238975,42.39,76303.91,0.2,0.02288,2e-05,2.89795]
[1777554244019,42.39,76300.14,0.2,0.02279,2e-05,2.88806]
[1777554249051,42.39,76301.25,0.2,0.02281,2e-05,2.89085]
[1777554254087,42.39,76300.7,0.2,0.0228,2e-05,2.88936]
[1777554259120,42.39,76299.93,0.2,0.02278,2e-05,2.88725]
[1777554264156,42.39,76298.52,0.2,0.02275,2e-05,2.88352]
[1777554269194,42.39,76295.73,0.2,0.02268,2e-05,2.87627]
[1777554272093,42.39,76289.14,0.2,0.0225,2e-05,2.85651]
[1777554272213,42.39,76286.57,0.2,0.02244,2e-05,2.84994]
[1777554275233,42.39,76271.8,0.2,0.0221,2e-05,2.81254]
[1777554280267,42.39,76265.38,0.2,0.02195,2e-05,2.79675]
[1777554285305,42.4,76264.15,0.2,0.02193,2e-05,2.79427]
[1777554286185,42.4,76264.15,0.2,0.02193,2e-05,2.79427]
[1777554286311,42.4,76264.04,0.2,0.02193,2e-05,2.79399]
[1777554289332,42.4,76277.08,0.2,0.02223,2e-05,2.82737]
[1777554294365,42.4,76276.57,0.2,0.02222,2e-05,2.82625]
[1777554298473,42.4,76275.64,0.2,0.0222,2e-05,2.82402]
[1777554298539,42.4,76271.12,0.2,0.0221,2e-05,2.81259]
[1777554304436,42.4,76259.15,0.2,0.02183,2e-05,2.78282]
[1777554309474,42.4,76251.74,0.2,0.02166,2e-05,2.76499]
[1777554311485,42.4,76238.35,0.2,0.02136,2e-05,2.73193]
[1777554316520,42.41,76228.91,0.2,0.02116,2e-05,2.70944]
[1777554321555,42.41,76236.73,0.2,0.02134,2e-05,2.73002]
[1777554326591,42.42,76237.45,0.2,0.02137,2e-05,2.73287]
[1777554331624,42.42,76239.15,0.2,0.0214,2e-05,2.73533]
[1777554336660,42.42,76238.59,0.2,0.02139,2e-05,2.73493]
[1777554341695,42.43,76245.77,0.2,0.02157,2e-05,2.75386]
[1777554346730,42.43,76251.25,0.2,0.0217,2e-05,2.76835]
[1777554351766,42.43,76250.68,0.2,0.02169,2e-05,2.76761]
[1777554356801,42.44,76251.82,0.2,0.02173,2e-05,2.77116]
[1777554361835,42.44,76252.55,0.2,0.02175,2e-05,2.77378]
[1777554363851,42.44,76266.72,0.2,0.02208,2e-05,2.80961]
[1777554368885,42.44,76272.11,0.2,0.02221,2e-05,2.82357]
[1777554373920,42.44,76271.22,0.2,0.02219,2e-05,2.82165]
[1777554378960,42.44,76266.81,0.2,0.02209,2e-05,2.81077]
[1777554387016,42.44,76269.51,0.2,0.02216,2e-05,2.81819]
[1777554392053,42.45,76275.74,0.2,0.02228,2e-05,2.83157]
[1777554397086,42.45,76275.42,0.2,0.02228,2e-05,2.83096]
[1777554402121,42.45,76277.76,0.2,0.02234,2e-05,2.83718]
[1777554407156,42.45,76276.74,0.2,0.02231,2e-05,2.83486]
[1777554412192,42.45,76278.59,0.2,0.02236,2e-05,2.83987]
[1777554417226,42.45,76272.99,0.2,0.02223,2e-05,2.82591]
[1777554422263,42.45,76264.22,0.2,0.02203,2e-05,2.80412]
[1777554427296,42.45,76263.25,0.2,0.02202,2e-05,2.80224]
[1777554432332,42.46,76264.12,0.2,0.02204,2e-05,2.80498]
[1777554437368,42.46,76262.72,0.2,0.02201,2e-05,2.80192]
[1777554442403,42.46,76260.57,0.2,0.02197,2e-05,2.79698]
[1777554446729,42.46,76261.64,0.2,0.02199,2e-05,2.79995]
[1777554447437,42.46,76267.03,0.2,0.02212,2e-05,2.81376]
[1777554452478,42.46,76272.66,0.2,0.02223,2e-05,2.82553]
[1777554454820,42.46,76272.87,0.2,0.02224,2e-05,2.82615]
[1777554455496,42.46,76271.9,0.2,0.02222,2e-05,2.82373]
[1777554460528,42.46,76268.29,0.2,0.02214,2e-05,2.81489]
[1777554465562,42.46,76269.0,0.2,0.02216,2e-05,2.81703]
[1777554470598,42.47,76272.83,0.2,0.02225,2e-05,2.82706]
[1777554478655,42.47,76274.53,0.2,0.02229,2e-05,2.83179]
[1777554483693,42.47,76277.96,0.2,0.02238,2e-05,2.8408]
[1777554488733,42.47,76277.21,0.2,0.02236,2e-05,2.83907]
[1777554493767,42.47,76276.81,0.2,0.02235,2e-05,2.83828]
[1777554498807,42.47,76277.76,0.2,0.02238,2e-05,2.84098]
[1777554503838,42.47,76277.62,0.2,0.02238,2e-05,2.84085]
[1777554509700,42.47,76277.66,0.2,0.02238,2e-05,2.84119]
[1777554512900,42.47,76269.97,0.2,0.02218,2e-05,2.819]
[1777554517935,42.47,76268.47,0.2,0.02215,2e-05,2.81566]
[1777554522970,42.48,76268.25,0.2,0.02215,2e-05,2.81552]
[1777554528007,42.48,76262.95,0.2,0.02203,2e-05,2.80266]
[1777554533040,42.48,76255.61,0.2,0.02186,2e-05,2.78461]
[1777554538075,42.48,76252.16,0.2,0.02179,2e-05,2.77656]
[1777554543109,42.48,76247.06,0.2,0.02168,2e-05,2.76442]
[1777554548145,42.49,76247.97,0.2,0.02171,2e-05,2.76759]
[1777554553180,42.49,76249.68,0.2,0.02175,2e-05,2.77256]
[1777554558214,42.49,76249.75,0.2,0.02176,2e-05,2.77327]
[1777554563253,42.5,76257.28,0.2,0.02194,2e-05,2.79281]
[1777554568285,42.5,76255.98,0.2,0.02191,2e-05,2.79002]
[1777554571956,42.5,76257.02,0.2,0.02192,2e-05,2.79011]
[1777554572454,42.5,76257.02,0.2,0.02192,2e-05,2.79011]
[1777554574457,42.5,76261.68,0.2,0.02203,2e-05,2.8021]
[1777554574461,42.5,76264.21,0.2,0.02209,2e-05,2.8085]
[1777554580369,42.5,76270.8,0.2,0.02224,2e-05,2.8255]
[1777554584613,42.5,76273.56,0.2,0.02231,2e-05,2.83262]
[1777554584650,42.5,76265.5,0.2,0.02212,2e-05,2.81218]
[1777554590439,42.5,76266.51,0.2,0.02215,2e-05,2.81511]
[1777554595474,42.5,76267.8,0.2,0.02218,2e-05,2.8187]
[1777554600509,42.5,76266.95,0.2,0.02217,2e-05,2.81687]
[1777554605544,42.51,76266.87,0.2,0.02217,2e-05,2.81703]
[1777554610579,42.51,76273.84,0.2,0.02233,2e-05,2.83505]
[1777554615614,42.51,76264.54,0.2,0.02212,2e-05,2.81182]
[1777554621657,42.51,76265.58,0.2,0.02215,2e-05,2.815]
[1777554626693,42.51,76263.48,0.2,0.0221,2e-05,2.81009]
[1777554629716,42.51,76247.53,0.2,0.02174,2e-05,2.77043]
[1777554634750,42.52,76241.57,0.2,0.02159,2e-05,2.75351]
[1777554639787,42.52,76235.27,0.2,0.02146,2e-05,2.73876]
[1777554644821,42.52,76224.28,0.2,0.02122,2e-05,2.71262]
[1777554649855,42.53,76219.67,0.2,0.02113,2e-05,2.70277]
[1777554654890,42.53,76212.49,0.2,0.02097,2e-05,2.68521]
[1777554659925,42.52,76219.19,0.2,0.02108,2e-05,2.69804]
[1777554664960,42.51,76229.63,0.2,0.02129,2e-05,2.72103]
[1777554669998,42.51,76219.96,0.2,0.02109,2e-05,2.69861]
[1777554675041,42.51,76220.73,0.2,0.0211,2e-05,2.69958]
[1777554680908,42.51,76230.28,0.2,0.02131,2e-05,2.72268]
[1777554686117,42.51,76224.44,0.2,0.02119,2e-05,2.70998]
[1777554690978,42.51,76212.1,0.2,0.02092,2e-05,2.68054]
[1777554696190,42.5,76216.68,0.2,0.02097,2e-05,2.6848]
[1777554703237,42.49,76218.75,0.2,0.02099,2e-05,2.68702]
[1777554709280,42.5,76221.03,0.2,0.02106,2e-05,2.69451]
[1777554714314,42.5,76222.22,0.2,0.0211,2e-05,2.69899]
[1777554719350,42.51,76232.1,0.2,0.02133,2e-05,2.72506]
[1777554724384,42.51,76224.67,0.2,0.02118,2e-05,2.70777]
[1777554729419,42.52,76221.71,0.2,0.02112,2e-05,2.70199]
[1777554734455,42.52,76224.18,0.2,0.0212,2e-05,2.70986]
[1777554739490,42.53,76224.23,0.2,0.02121,2e-05,2.71116]
[1777554744525,42.53,76223.38,0.2,0.0212,2e-05,2.71055]
[1777554749570,42.54,76227.06,0.2,0.0213,2e-05,2.72138]
[1777554753589,42.54,76243.72,0.2,0.02167,2e-05,2.76082]
[1777554758625,42.55,76245.7,0.2,0.02172,2e-05,2.76674]
[1777554763664,42.55,76241.26,0.2,0.02163,2e-05,2.75662]
[1777554768700,42.55,76240.32,0.2,0.02162,2e-05,2.75522]
[1777554773735,42.56,76239.35,0.2,0.0216,2e-05,2.75385]
[1777554778770,42.56,76237.01,0.2,0.02156,2e-05,2.74888]
[1777554783805,42.57,76228.13,0.2,0.02137,2e-05,2.7278]
[1777554788841,42.57,76235.9,0.2,0.02155,2e-05,2.74801]
[1777554794884,42.57,76242.77,0.2,0.02172,2e-05,2.76596]
[1777554799647,42.57,76242.25,0.2,0.02171,2e-05,2.7652]
[1777554799919,42.57,76241.72,0.2,0.0217,2e-05,2.76401]
[1777554804954,42.58,76240.59,0.2,0.02168,2e-05,2.76188]
[1777554809989,42.58,76240.09,0.2,0.02167,2e-05,2.76128]
[1777554816031,42.58,76239.91,0.2,0.02166,2e-05,2.75886]
[1777554821895,42.59,76239.49,0.2,0.02165,2e-05,2.75862]
[1777554827108,42.59,76239.43,0.2,0.02166,2e-05,2.75913]
[1777554833151,42.59,76239.44,0.2,0.02167,2e-05,2.75992]
[1777554838185,42.59,76243.34,0.2,0.02176,2e-05,2.77021]
[1777554843220,42.59,76242.82,0.2,0.02175,2e-05,2.76944]
[1777554848255,42.6,76244.45,0.2,0.02179,2e-05,2.77405]
[1777554853290,42.6,76256.63,0.2,0.02208,2e-05,2.80505]
[1777554858325,42.6,76254.83,0.2,0.02204,2e-05,2.80075]
[1777554863362,42.6,76256.09,0.2,0.02207,2e-05,2.80413]
[1777554869402,42.6,76247.78,0.2,0.02188,2e-05,2.78362]
[1777554874437,42.6,76248.45,0.2,0.02188,2e-05,2.78295]
[1777554880478,42.6,76249.15,0.2,0.0219,2e-05,2.78523]
[1777554883231,42.6,76250.96,0.2,0.02195,2e-05,2.78986]
[1777554883500,42.61,76252.81,0.2,0.02199,2e-05,2.79468]
[1777554888535,42.61,76253.19,0.2,0.022,2e-05,2.79601]
[1777554893571,42.61,76252.7,0.2,0.02199,2e-05,2.79515]
[1777554898604,42.61,76256.06,0.2,0.02207,2e-05,2.80397]
[1777554903640,42.61,76255.01,0.2,0.02205,2e-05,2.80162]
[1777554908675,42.61,76254.44,0.2,0.02204,2e-05,2.80054]
[1777554910313,42.61,76253.34,0.2,0.02202,2e-05,2.79785]
[1777554910689,42.61,76254.62,0.2,0.02205,2e-05,2.80116]
[1777554915406,42.61,76254.13,0.2,0.02204,2e-05,2.80024]
[1777554915412,42.61,76254.12,0.2,0.02204,2e-05,2.8003]
[1777554920758,42.62,76253.82,0.2,0.02204,2e-05,2.79997]
[1777554922318,42.62,76255.3,0.2,0.02207,2e-05,2.80379]
[1777554922772,42.62,76255.9,0.2,0.02209,2e-05,2.80539]
[1777554927809,42.62,76262.37,0.2,0.02224,2e-05,2.82213]
[1777554930255,42.62,76262.55,0.2,0.02225,2e-05,2.82264]
[1777554930830,42.62,76265.6,0.2,0.02232,2e-05,2.83048]
[1777554935865,42.62,76263.02,0.2,0.02224,2e-05,2.8213]
[1777554937636,42.62,76261.34,0.2,0.0222,2e-05,2.81708]
[1777554937879,42.62,76250.77,0.2,0.02196,2e-05,2.79046]
[1777554938458,42.62,76250.77,0.2,0.02196,2e-05,2.79046]
[1777554938529,42.62,76250.36,0.2,0.02195,2e-05,2.78952]
[1777554946995,42.61,76251.0,0.2,0.02194,2e-05,2.78844]
[1777554947096,42.59,76252.23,0.2,0.02192,2e-05,2.7869]
[1777554949257,42.59,76252.23,0.2,0.02192,2e-05,2.7869]
[1777554949963,42.59,76257.22,0.2,0.02202,2e-05,2.79761]
[1777554952462,42.58,76259.47,0.2,0.02206,2e-05,2.80146]
[1777554953033,42.58,76259.47,0.2,0.02206,2e-05,2.80146]
[1777554957731,42.58,76258.84,0.2,0.02204,2e-05,2.80024]
[1777554958020,42.58,76258.87,0.2,0.02205,2e-05,2.80039]
[1777554958417,42.58,76258.87,0.2,0.02205,2e-05,2.80039]
[1777554958464,42.58,76258.85,0.2,0.02205,2e-05,2.80034]
[1777554964062,42.58,76258.83,0.2,0.02205,2e-05,2.80073]
[1777554967566,42.58,76259.97,0.2,0.02208,2e-05,2.80381]
[1777554968090,42.58,76264.16,0.2,0.02217,2e-05,2.81445]
[1777554973125,42.58,76263.38,0.2,0.02216,2e-05,2.8127]
[1777554978160,42.58,76264.06,0.2,0.02218,2e-05,2.81462]
[1777554983194,42.59,76264.93,0.2,0.0222,2e-05,2.81698]
[1777554988230,42.59,76264.0,0.2,0.02218,2e-05,2.8148]
[1777554994272,42.59,76265.03,0.2,0.02218,2e-05,2.81478]
[1777554998300,42.59,76250.64,0.2,0.02185,2e-05,2.77878]
[1777555003335,42.57,76248.3,0.2,0.02177,2e-05,2.76938]
[1777555008372,42.56,76249.78,0.2,0.02176,2e-05,2.76861]
[1777555011102,42.55,76251.25,0.2,0.02177,2e-05,2.7705]
[1777555011393,42.55,76252.35,0.2,0.02179,2e-05,2.77237]
[1777555016428,42.53,76252.96,0.2,0.02176,2e-05,2.76946]
[1777555021462,42.51,76253.49,0.2,0.02174,2e-05,2.76639]
[1777555026497,42.5,76253.95,0.2,0.02171,2e-05,2.76321]
[1777555031532,42.48,76258.46,0.2,0.02177,2e-05,2.77018]
[1777555037573,42.46,76256.9,0.2,0.02169,2e-05,2.76111]
[1777555043314,42.45,76256.54,0.2,0.02165,2e-05,2.75682]
[1777555043347,42.45,76257.41,0.2,0.02167,2e-05,2.75934]
[1777555048631,42.45,76255.49,0.2,0.02163,2e-05,2.7552]
[1777555048732,42.46,76254.27,0.2,0.0216,2e-05,2.75231]
[1777555049447,42.46,76254.27,0.2,0.0216,2e-05,2.75231]
[1777555049657,42.46,76253.92,0.2,0.0216,2e-05,2.7516]
[1777555055700,42.46,76252.35,0.2,0.02155,2e-05,2.74592]
[1777555060734,42.46,76262.97,0.2,0.0218,2e-05,2.77324]
[1777555065770,42.46,76267.39,0.2,0.02191,2e-05,2.78492]
[1777555070806,42.47,76266.06,0.2,0.02188,2e-05,2.78207]
[1777555075839,42.47,76265.83,0.2,0.02188,2e-05,2.78202]
[1777555080875,42.47,76265.46,0.2,0.02188,2e-05,2.78163]
[1777555085910,42.47,76265.45,0.2,0.02188,2e-05,2.78214]
[1777555090944,42.47,76268.79,0.2,0.02197,2e-05,2.79106]
[1777555095980,42.48,76273.36,0.2,0.02208,2e-05,2.80304]
[1777555101015,42.48,76273.65,0.2,0.02209,2e-05,2.80412]
[1777555106051,42.48,76273.12,0.2,0.02208,2e-05,2.80309]
[1777555111085,42.48,76273.86,0.2,0.02208,2e-05,2.80248]
[1777555117128,42.48,76280.11,0.2,0.02222,2e-05,2.81867]
[1777555122163,42.48,76283.88,0.2,0.02231,2e-05,2.82848]
[1777555127204,42.48,76289.89,0.2,0.02246,2e-05,2.84394]
[1777555132233,42.48,76285.0,0.2,0.02234,2e-05,2.83173]
[1777555137267,42.48,76285.52,0.2,0.02236,2e-05,2.83332]
[1777555142303,42.48,76284.94,0.2,0.02235,2e-05,2.83213]
[1777555148345,42.49,76285.8,0.2,0.02237,2e-05,2.83466]
[1777555152452,42.49,76286.09,0.2,0.02238,2e-05,2.83551]
[1777555152520,42.48,76273.64,0.2,0.02208,2e-05,2.80298]
[1777555158416,42.46,76272.27,0.2,0.022,2e-05,2.79409]
[1777555161780,42.45,76268.02,0.2,0.02187,2e-05,2.78074]
[1777555162450,42.45,76268.02,0.2,0.02187,2e-05,2.78074]
[1777555165470,42.44,76269.08,0.2,0.02187,2e-05,2.78078]
[1777555165516,42.44,76269.0,0.2,0.02187,2e-05,2.78073]
[1777555174370,42.45,76265.06,0.2,0.02178,2e-05,2.76942]
[1777555179564,42.45,76255.87,0.2,0.02157,2e-05,2.74721]
[1777555184026,42.45,76255.74,0.2,0.02155,2e-05,2.74541]
[1777555184440,42.44,76259.26,0.2,0.02162,2e-05,2.75253]
[1777555186310,42.44,76259.26,0.2,0.02162,2e-05,2.75253]
[1777555186377,42.44,76259.39,0.2,0.02162,2e-05,2.75219]
[1777555191648,42.44,76257.27,0.2,0.02158,2e-05,2.74775]
[1777555196684,42.44,76256.18,0.2,0.02156,2e-05,2.74582]
[1777555201721,42.45,76252.91,0.2,0.02149,2e-05,2.73846]
[1777555206754,42.45,76251.31,0.2,0.02146,2e-05,2.73529]
[1777555211789,42.44,76254.56,0.2,0.02151,2e-05,2.74017]
[1777555216827,42.44,76253.46,0.2,0.02149,2e-05,2.73822]
[1777555221859,42.44,76257.53,0.2,0.02159,2e-05,2.74912]
[1777555226894,42.45,76258.4,0.2,0.02162,2e-05,2.752]
[1777555232936,42.43,76260.74,0.2,0.02162,2e-05,2.75186]
[1777555237971,42.42,76261.21,0.2,0.02159,2e-05,2.74871]
[1777555243006,42.41,76261.58,0.2,0.02158,2e-05,2.7474]
[1777555248043,42.41,76254.9,0.2,0.02143,2e-05,2.73158]
[1777555253078,42.4,76254.29,0.2,0.02139,2e-05,2.72694]
[1777555258113,42.39,76253.74,0.2,0.02134,2e-05,2.72148]
[1777555263148,42.39,76252.39,0.2,0.02132,2e-05,2.7191]
[1777555268183,42.39,76247.61,0.2,0.02122,2e-05,2.70825]
[1777555273218,42.39,76241.16,0.2,0.02105,2e-05,2.69038]
[1777555278254,42.37,76241.23,0.2,0.02102,2e-05,2.68668]
[1777555283288,42.38,76239.99,0.2,0.021,2e-05,2.68482]
[1777555287317,42.37,76228.23,0.2,0.02073,2e-05,2.65432]
[1777555292358,42.36,76222.28,0.2,0.02054,2e-05,2.63374]
[1777555297393,42.34,76223.85,0.2,0.02055,2e-05,2.63423]
[1777555302428,42.33,76228.41,0.2,0.02062,2e-05,2.64196]
[1777555307462,42.32,76239.33,0.2,0.02083,2e-05,2.66514]
[1777555312505,42.32,76239.32,0.2,0.02083,2e-05,2.66557]
[1777555317536,42.32,76238.15,0.2,0.0208,2e-05,2.66212]
[1777555322573,42.31,76244.24,0.2,0.02091,2e-05,2.67443]
[1777555327606,42.31,76250.79,0.2,0.02107,2e-05,2.69181]
[1777555332641,42.32,76250.46,0.2,0.02107,2e-05,2.69224]
[1777555337676,42.32,76252.76,0.2,0.02114,2e-05,2.6991]
[1777555342711,42.33,76255.03,0.2,0.0212,2e-05,2.70583]
[1777555347745,42.33,76257.46,0.2,0.02126,2e-05,2.71295]
[1777555352781,42.33,76258.39,0.2,0.02127,2e-05,2.71362]
[1777555357815,42.34,76260.8,0.2,0.02134,2e-05,2.72073]
[1777555362851,42.34,76266.23,0.2,0.02147,2e-05,2.73532]
[1777555367886,42.35,76267.3,0.2,0.02151,2e-05,2.73899]
[1777555372921,42.34,76266.86,0.2,0.02149,2e-05,2.73684]
[1777555377956,42.33,76267.27,0.2,0.02146,2e-05,2.73381]
[1777555382991,42.31,76265.47,0.2,0.02138,2e-05,2.72533]
[1777555388026,42.3,76257.83,0.2,0.02117,2e-05,2.70249]
[1777555393061,42.28,76250.42,0.2,0.02097,2e-05,2.68052]
[1777555398097,42.27,76251.78,0.2,0.02097,2e-05,2.68033]
[1777555401117,42.27,76241.05,0.2,0.02072,2e-05,2.65295]
[1777555402124,42.26,76226.28,0.2,0.02039,2e-05,2.61642]
[1777555407159,42.25,76223.06,0.2,0.02029,2e-05,2.60578]
[1777555412193,42.24,76224.03,0.2,0.02027,2e-05,2.60259]
[1777555417229,42.23,76224.16,0.2,0.02024,2e-05,2.60015]
[1777555422265,42.22,76226.55,0.2,0.02027,2e-05,2.60311]
[1777555427300,42.21,76226.17,0.2,0.02024,2e-05,2.59941]
[1777555432336,42.2,76226.43,0.2,0.02022,2e-05,2.59728]
[1777555437370,42.19,76224.35,0.2,0.02015,2e-05,2.58957]
[1777555442405,42.18,76220.0,0.2,0.02003,2e-05,2.57653]
[1777555447443,42.17,76221.54,0.2,0.02004,2e-05,2.57775]
[1777555452480,42.16,76223.84,0.2,0.02006,2e-05,2.58034]
[1777555457513,42.15,76228.91,0.2,0.02015,2e-05,2.59006]
[1777555463555,42.14,76229.09,0.2,0.02013,2e-05,2.58754]
[1777555468589,42.13,76229.62,0.2,0.02012,2e-05,2.58642]
[1777555473625,42.12,76229.45,0.2,0.02007,2e-05,2.58101]
[1777555478660,42.11,76232.59,0.2,0.02012,2e-05,2.58618]
[1777555483695,42.1,76230.63,0.2,0.02005,2e-05,2.5791]
[1777555488579,42.1,76225.74,0.2,0.01993,2e-05,2.5656]
[1777555488730,42.09,76225.52,0.2,0.01992,2e-05,2.56465]
[1777555493765,42.09,76223.96,0.2,0.01987,2e-05,2.55883]
[1777555498812,42.08,76223.41,0.2,0.01984,2e-05,2.55548]
[1777555503443,42.07,76226.02,0.2,0.01988,2e-05,2.56011]
[1777555503841,42.07,76226.02,0.2,0.01988,2e-05,2.56011]
[1777555505866,42.07,76209.05,0.2,0.01951,2e-05,2.51872]
[1777555508888,42.06,76195.46,0.2,0.01921,2e-05,2.4859]
[1777555513922,42.06,76192.99,0.2,0.01915,2e-05,2.47885]
[1777555518958,42.05,76180.53,0.2,0.01888,2e-05,2.44862]
[1777555523991,42.05,76184.26,0.2,0.01894,2e-05,2.456]
[1777555529029,42.04,76183.46,0.2,0.01892,2e-05,2.45288]
[1777555534072,42.04,76179.6,0.2,0.01881,2e-05,2.44014]
[1777555539106,42.03,76180.46,0.2,0.01881,2e-05,2.4409]
[1777555544142,42.03,76179.38,0.2,0.01878,2e-05,2.43718]
[1777555549178,42.02,76188.94,0.2,0.01897,2e-05,2.45799]
[1777555554213,42.02,76193.04,0.2,0.01904,2e-05,2.46611]
[1777555559247,42.01,76192.35,0.2,0.01901,2e-05,2.46304]
[1777555564282,42.01,76185.09,0.2,0.01885,2e-05,2.44482]
[1777555569317,42.0,76181.43,0.2,0.01876,2e-05,2.43511]
[1777555574352,42.0,76181.59,0.2,0.01875,2e-05,2.43428]
[1777555579389,41.99,76188.93,0.2,0.01889,2e-05,2.44997]
[1777555584422,41.99,76190.07,0.2,0.0189,2e-05,2.45123]
[1777555589457,41.98,76179.7,0.2,0.01868,2e-05,2.42603]
[1777555594492,41.98,76174.52,0.2,0.01854,2e-05,2.41049]
[1777555596506,41.98,76161.7,0.2,0.01828,2e-05,2.38091]
[1777555601541,41.97,76154.41,0.2,0.01813,2e-05,2.36377]
[1777555606576,41.97,76149.51,0.2,0.01802,2e-05,2.35212]
[1777555611610,41.97,76148.9,0.2,0.01801,2e-05,2.35022]
[1777555616646,41.97,76148.92,0.2,0.018,2e-05,2.3496]
[1777555621695,41.97,76142.72,0.2,0.01788,2e-05,2.33531]
[1777555622693,41.96,76123.95,0.2,0.01751,2e-05,2.2936]
[1777555627734,41.96,76126.38,0.2,0.01755,2e-05,2.29887]
[1777555632770,41.96,76123.96,0.2,0.01751,2e-05,2.29345]
[1777555637807,41.96,76132.51,0.2,0.01767,2e-05,2.31218]
[1777555642840,41.96,76131.11,0.2,0.01764,2e-05,2.30881]
[1777555647875,41.96,76126.44,0.2,0.01755,2e-05,2.29829]
[1777555652910,41.96,76121.05,0.2,0.01742,2e-05,2.28381]
[1777555657945,41.96,76121.5,0.2,0.01743,2e-05,2.28474]
[1777555661972,41.96,76137.67,0.2,0.01775,2e-05,2.32026]
[1777555663988,41.96,76150.19,0.2,0.01799,2e-05,2.34797]
[1777555669023,41.96,76151.71,0.2,0.01802,2e-05,2.35077]
[1777555674058,41.95,76150.98,0.2,0.018,2e-05,2.34853]
[1777555679094,41.95,76151.16,0.2,0.01799,2e-05,2.34834]
[1777555683132,41.95,76135.97,0.2,0.01769,2e-05,2.31405]
[1777555688188,41.95,76125.56,0.2,0.01749,2e-05,2.29085]
[1777555693210,41.95,76134.33,0.2,0.01766,2e-05,2.31015]
[1777555698245,41.95,76135.96,0.2,0.01769,2e-05,2.31355]
[1777555703282,41.95,76135.02,0.2,0.01767,2e-05,2.31125]
[1777555708186,41.95,76123.43,0.2,0.01744,2e-05,2.28554]
[1777555713350,41.95,76128.66,0.2,0.01752,2e-05,2.2946]
[1777555718385,41.95,76129.55,0.2,0.01754,2e-05,2.29655]
[1777555723419,41.95,76133.33,0.2,0.01761,2e-05,2.30482]
[1777555728454,41.95,76134.56,0.2,0.01764,2e-05,2.30747]
[1777555734499,41.95,76124.55,0.2,0.01744,2e-05,2.28535]
[1777555739532,41.95,76125.61,0.2,0.01746,2e-05,2.28776]
[1777555744566,41.95,76127.75,0.2,0.0175,2e-05,2.29248]
[1777555749601,41.95,76114.88,0.2,0.01726,2e-05,2.26429]
[1777555754637,41.95,76108.99,0.2,0.01715,2e-05,2.25178]
[1777555759671,41.95,76111.09,0.2,0.01719,2e-05,2.25667]
[1777555764707,41.95,76113.67,0.2,0.01724,2e-05,2.26265]
[1777555769745,41.95,76119.09,0.2,0.01735,2e-05,2.27479]
[1777555774779,41.95,76112.57,0.2,0.01721,2e-05,2.25835]
[1777555779818,41.95,76117.05,0.2,0.0173,2e-05,2.26858]
[1777555784852,41.96,76116.26,0.2,0.01729,2e-05,2.2672]
[1777555789888,41.96,76123.39,0.2,0.01743,2e-05,2.2831]
[1777555794923,41.96,76129.29,0.2,0.01754,2e-05,2.29625]
[1777555799958,41.96,76130.56,0.2,0.01757,2e-05,2.29913]
[1777555802088,41.96,76111.36,0.2,0.0172,2e-05,2.25705]
[1777555802419,41.96,76111.36,0.2,0.0172,2e-05,2.25705]
[1777555802677,41.96,76111.36,0.2,0.0172,2e-05,2.25705]
[1777555803009,41.96,76111.49,0.2,0.0172,2e-05,2.25735]
[1777555803371,41.96,76111.49,0.2,0.0172,2e-05,2.25735]
[1777555804022,41.96,76077.42,0.2,0.01656,2e-05,2.18461]
[1777555809053,41.96,76077.72,0.2,0.01657,2e-05,2.18614]
[1777555814087,41.97,76086.91,0.2,0.01675,2e-05,2.20655]
[1777555819122,41.97,76078.95,0.2,0.01661,2e-05,2.19038]
[1777555822143,41.97,76090.17,0.2,0.01683,2e-05,2.21477]
[1777555825164,41.97,76074.12,0.2,0.01653,2e-05,2.181]
[1777555826171,41.98,76060.18,0.2,0.01628,2e-05,2.15186]
[1777555831207,41.98,76059.73,0.2,0.01626,2e-05,2.14965]
[1777555836240,41.99,76058.39,0.2,0.01625,2e-05,2.14807]
[1777555839265,41.99,76071.59,0.2,0.01649,2e-05,2.17655]
[1777555844300,41.99,76073.01,0.2,0.01653,2e-05,2.18059]
[1777555849336,42.0,76081.35,0.2,0.01669,2e-05,2.19929]
[1777555854369,42.0,76093.86,0.2,0.01694,2e-05,2.22683]
[1777555859409,42.0,76093.55,0.2,0.01694,2e-05,2.22681]
[1777555863439,42.0,76080.3,0.2,0.01669,2e-05,2.19888]
[1777555869339,42.01,76075.36,0.2,0.01661,2e-05,2.18946]
[1777555874519,42.01,76072.03,0.2,0.01656,2e-05,2.18337]
[1777555879554,42.02,76079.86,0.2,0.01671,2e-05,2.2009]
[1777555884587,42.02,76073.21,0.2,0.01659,2e-05,2.18757]
[1777555888704,42.02,76074.13,0.2,0.01661,2e-05,2.19008]
[1777555888760,42.02,76078.8,0.2,0.0167,2e-05,2.20034]
[1777555890029,42.02,76078.8,0.2,0.0167,2e-05,2.20034]
[1777555890030,42.02,76076.66,0.2,0.01667,2e-05,2.19594]
[1777555895665,42.03,76074.38,0.2,0.01661,2e-05,2.1895]
[1777555900700,42.03,76080.25,0.2,0.01673,2e-05,2.2029]
[1777555905735,42.03,76090.58,0.2,0.01693,2e-05,2.22568]
[1777555910770,42.04,76085.47,0.2,0.01684,2e-05,2.21529]
[1777555915805,42.04,76088.62,0.2,0.0169,2e-05,2.22266]
[1777555920840,42.04,76094.89,0.2,0.01703,2e-05,2.23672]
[1777555923864,42.04,76110.65,0.2,0.01733,2e-05,2.2711]
[1777555925876,42.04,76134.1,0.2,0.01779,2e-05,2.32275]
[1777555926883,42.04,76150.11,0.2,0.0181,2e-05,2.35842]
[1777555931917,42.04,76157.78,0.2,0.01825,2e-05,2.37515]
[1777555936953,42.04,76157.79,0.2,0.01824,2e-05,2.37449]
[1777555941988,42.03,76176.36,0.2,0.01861,2e-05,2.41589]
[1777555947023,42.03,76172.14,0.2,0.01852,2e-05,2.4052]
[1777555952058,42.03,76182.18,0.2,0.01869,2e-05,2.42452]
[1777555955079,42.02,76165.29,0.2,0.01834,2e-05,2.38536]
[1777555960115,42.02,76176.53,0.2,0.01856,2e-05,2.41009]
[1777555962130,42.02,76192.48,0.2,0.01889,2e-05,2.44623]
[1777555964142,42.01,76203.46,0.2,0.01911,2e-05,2.47112]
[1777555969177,42.01,76201.31,0.2,0.01905,2e-05,2.4645]
[1777555975221,42.0,76199.76,0.2,0.019,2e-05,2.45908]
[1777555980255,42.0,76195.5,0.2,0.0189,2e-05,2.4477]
[1777555985291,41.99,76209.69,0.2,0.01918,2e-05,2.47913]
[1777555987306,41.99,76224.39,0.2,0.01949,2e-05,2.51291]
[1777555989319,41.98,76236.18,0.2,0.01973,2e-05,2.54003]
[1777555994355,41.98,76233.34,0.2,0.01965,2e-05,2.53125]
[1777555999393,41.97,76234.17,0.2,0.01965,2e-05,2.5312]
[1777556004428,41.96,76235.62,0.2,0.01966,2e-05,2.53251]
[1777556008456,41.95,76254.0,0.2,0.02004,2e-05,2.57468]
[1777556013491,41.94,76265.26,0.2,0.02024,2e-05,2.59652]
[1777556018526,41.93,76254.34,0.2,0.01998,2e-05,2.56757]
[1777556022553,41.93,76236.01,0.2,0.01957,2e-05,2.52197]
[1777556023562,41.92,76222.84,0.2,0.01929,2e-05,2.49048]
[1777556028597,41.92,76223.36,0.2,0.01928,2e-05,2.49002]
[1777556033633,41.91,76226.5,0.2,0.01933,2e-05,2.49568]
[1777556037661,41.9,76238.04,0.2,0.01956,2e-05,2.5215]
[1777556042698,41.9,76219.73,0.2,0.01916,2e-05,2.4765]
[1777556047733,41.89,76209.71,0.2,0.01894,2e-05,2.45174]
[1777556052768,41.89,76205.91,0.2,0.01885,2e-05,2.44161]
[1777556057803,41.88,76199.47,0.2,0.0187,2e-05,2.42554]
[1777556060829,41.88,76179.87,0.2,0.0183,2e-05,2.38005]
[1777556063845,41.88,76192.42,0.2,0.01855,2e-05,2.4082]
[1777556067874,41.87,76210.55,0.2,0.01891,2e-05,2.4492]
[1777556070899,41.87,76225.23,0.2,0.01921,2e-05,2.48263]
[1777556075937,41.87,76234.31,0.2,0.01937,2e-05,2.49971]
[1777556077948,41.86,76247.66,0.2,0.01965,2e-05,2.53064]
[1777556080968,41.86,76232.03,0.2,0.01931,2e-05,2.49244]
[1777556082982,41.86,76219.84,0.2,0.01904,2e-05,2.46323]
[1777556086003,41.85,76236.08,0.2,0.01938,2e-05,2.50046]
[1777556091043,41.85,76228.04,0.2,0.01919,2e-05,2.47988]
[1777556096076,41.84,76232.84,0.2,0.01928,2e-05,2.48958]
[1777556101111,41.83,76224.68,0.2,0.01909,2e-05,2.46892]
[1777556102118,41.83,76209.17,0.2,0.01877,2e-05,2.43257]
[1777556107153,41.83,76207.67,0.2,0.01873,2e-05,2.42805]
[1777556109167,41.83,76193.84,0.2,0.01844,2e-05,2.39588]
[1777556114207,41.82,76195.61,0.2,0.01847,2e-05,2.39928]
[1777556115212,41.82,76207.95,0.2,0.01872,2e-05,2.42751]
[1777556117223,41.82,76219.94,0.2,0.01897,2e-05,2.45491]
[1777556120250,41.82,76235.35,0.2,0.01928,2e-05,2.49025]
[1777556125278,41.81,76241.4,0.2,0.0194,2e-05,2.50265]
[1777556130314,41.81,76236.53,0.2,0.01928,2e-05,2.48988]
[1777556135355,41.8,76248.12,0.2,0.01949,2e-05,2.5127]
[1777556136436,41.8,76269.9,0.2,0.01996,2e-05,2.56435]
[1777556142403,41.79,76260.99,0.2,0.01974,2e-05,2.5404]
[1777556147438,41.78,76255.86,0.2,0.01961,2e-05,2.52612]
[1777556150462,41.78,76239.78,0.2,0.01926,2e-05,2.48729]
[1777556151466,41.78,76221.86,0.2,0.01888,2e-05,2.44482]
[1777556156501,41.77,76228.38,0.2,0.019,2e-05,2.45884]
[1777556161536,41.77,76231.85,0.2,0.01907,2e-05,2.46566]
[1777556166573,41.76,76230.9,0.2,0.01903,2e-05,2.4621]
[1777556168588,41.76,76208.78,0.2,0.01857,2e-05,2.41041]
[1777556171614,41.76,76195.56,0.2,0.0183,2e-05,2.37977]
[1777556176664,41.76,76200.81,0.2,0.0184,2e-05,2.39114]
[1777556178673,41.75,76234.0,0.2,0.01908,2e-05,2.46756]
[1777556183702,41.75,76239.76,0.2,0.01919,2e-05,2.47965]
[1777556188737,41.74,76233.21,0.2,0.01904,2e-05,2.46292]
[1777556193775,41.74,76252.65,0.2,0.01942,2e-05,2.50467]
[1777556197810,41.73,76269.06,0.2,0.01976,2e-05,2.5424]
[1777556199823,41.73,76282.79,0.2,0.02005,2e-05,2.57465]
[1777556204859,41.72,76281.24,0.2,0.02,2e-05,2.56863]
[1777556209892,41.71,76282.48,0.2,0.02,2e-05,2.56951]
[1777556214929,41.7,76277.07,0.2,0.01987,2e-05,2.55431]
[1777556219963,41.7,76286.29,0.2,0.02005,2e-05,2.57447]
[1777556223342,41.69,76304.53,0.2,0.02044,2e-05,2.61756]
[1777556226007,41.68,76320.6,0.2,0.02078,2e-05,2.65562]
[1777556229028,41.69,76337.98,0.2,0.02118,2e-05,2.6992]
[1777556233060,41.69,76323.9,0.2,0.02088,2e-05,2.66548]
[1777556238095,41.7,76336.3,0.2,0.02118,2e-05,2.69831]
[1777556241116,41.7,76313.83,0.2,0.02067,2e-05,2.64341]
[1777556246154,41.7,76311.84,0.2,0.02062,2e-05,2.63767]
[1777556249262,41.69,76297.38,0.2,0.02029,2e-05,2.60105]
[1777556251206,41.69,76285.28,0.2,0.01999,2e-05,2.56748]
[1777556255234,41.68,76274.32,0.2,0.01973,2e-05,2.53938]
[1777556259263,41.68,76261.74,0.2,0.01945,2e-05,2.50754]
[1777556264298,41.67,76274.09,0.2,0.0197,2e-05,2.53522]
[1777556269331,41.68,76274.44,0.2,0.01972,2e-05,2.53806]
[1777556274368,41.67,76275.77,0.2,0.01973,2e-05,2.53931]
[1777556277390,41.66,76263.47,0.2,0.01946,2e-05,2.50882]
[1777556282425,41.66,76274.17,0.2,0.01967,2e-05,2.53246]
[1777556287460,41.65,76263.22,0.2,0.01942,2e-05,2.50437]
[1777556291488,41.64,76274.84,0.2,0.01965,2e-05,2.53067]
[1777556296524,41.64,76281.41,0.2,0.01978,2e-05,2.5444]
[1777556301564,41.63,76285.73,0.2,0.01985,2e-05,2.55275]
[1777556303572,41.63,76266.74,0.2,0.01944,2e-05,2.50655]
[1777556304581,41.62,76250.58,0.2,0.01909,2e-05,2.46808]
[1777556306597,41.62,76239.18,0.2,0.01885,2e-05,2.44094]
[1777556311629,41.62,76241.09,0.2,0.01886,2e-05,2.44166]
[1777556316665,41.61,76235.17,0.2,0.01873,2e-05,2.4268]
[1777556321698,41.61,76233.74,0.2,0.01869,2e-05,2.42247]
[1777556326739,41.61,76231.75,0.2,0.01864,2e-05,2.4169]
[1777556328753,41.6,76244.12,0.2,0.01889,2e-05,2.44521]
[1777556333787,41.6,76247.32,0.2,0.01894,2e-05,2.4514]
[1777556337817,41.6,76259.64,0.2,0.01919,2e-05,2.47923]
[1777556342850,41.59,76260.88,0.2,0.01921,2e-05,2.48059]
[1777556345871,41.59,76274.46,0.2,0.01949,2e-05,2.51185]
[1777556349902,41.58,76292.92,0.2,0.01987,2e-05,2.55458]
[1777556350908,41.58,76307.9,0.2,0.0202,2e-05,2.59046]
[1777556355943,41.58,76309.42,0.2,0.02025,2e-05,2.59578]
[1777556360978,41.59,76310.87,0.2,0.0203,2e-05,2.60182]
[1777556366013,41.6,76312.94,0.2,0.02037,2e-05,2.60934]
[1777556371053,41.61,76311.37,0.2,0.02034,2e-05,2.60519]
[1777556376090,41.62,76317.38,0.2,0.02049,2e-05,2.62238]
[1777556377098,41.62,76328.81,0.2,0.02075,2e-05,2.65109]
[1777556378210,41.62,76328.81,0.2,0.02075,2e-05,2.65109]
[1777556378256,41.62,76334.45,0.2,0.02089,2e-05,2.66553]
[1777556384146,41.63,76327.27,0.2,0.02075,2e-05,2.6501]
[1777556387643,41.64,76328.69,0.2,0.02079,2e-05,2.65444]
[1777556387720,41.64,76328.57,0.2,0.02079,2e-05,2.65495]
[1777556392056,41.64,76324.12,0.2,0.0207,2e-05,2.64517]
[1777556392634,41.64,76324.12,0.2,0.0207,2e-05,2.64517]
[1777556393408,41.65,76324.16,0.2,0.02071,2e-05,2.64609]
[1777556393455,41.65,76322.39,0.2,0.02067,2e-05,2.64212]
[1777556399251,41.66,76320.98,0.2,0.02066,2e-05,2.6407]
[1777556404360,41.66,76319.64,0.2,0.02065,2e-05,2.63902]
[1777556404462,41.66,76333.88,0.2,0.02097,2e-05,2.67479]
[1777556406307,41.67,76352.91,0.2,0.02142,2e-05,2.72336]
[1777556408664,41.67,76353.51,0.2,0.02143,2e-05,2.72516]
[1777556408692,41.67,76353.51,0.2,0.02143,2e-05,2.72516]
[1777556408758,41.67,76353.51,0.2,0.02143,2e-05,2.72516]
[1777556408815,41.67,76342.57,0.2,0.02119,2e-05,2.69813]
[1777556411363,41.67,76328.59,0.2,0.02087,2e-05,2.66385]
[1777556413386,41.67,76343.1,0.2,0.02121,2e-05,2.70091]
[1777556414386,41.68,76355.85,0.2,0.02151,2e-05,2.73342]
[1777556416523,41.68,76357.42,0.2,0.02155,2e-05,2.73793]
[1777556416624,41.68,76358.72,0.2,0.02158,2e-05,2.74148]
[1777556422441,41.68,76379.71,0.2,0.02209,2e-05,2.79644]
[1777556424014,41.68,76394.03,0.2,0.02244,2e-05,2.83386]
[1777556426104,41.68,76392.95,0.2,0.02241,2e-05,2.83115]
[1777556426568,41.68,76392.95,0.2,0.02241,2e-05,2.83115]
[1777556426654,41.69,76443.44,0.2,0.02366,3e-05,2.96497]
[1777556427417,41.69,76443.44,0.2,0.02366,3e-05,2.96497]
[1777556427503,41.68,76450.21,0.2,0.02382,3e-05,2.98279]
[1777556432548,41.59,76449.76,0.2,0.02353,3e-05,2.95178]
[1777556437621,41.54,76442.75,0.2,0.02322,2e-05,2.91847]
[1777556439616,41.49,76423.07,0.2,0.02262,2e-05,2.85386]
[1777556442639,41.48,76435.48,0.2,0.02289,2e-05,2.88283]
[1777556443645,41.48,76456.83,0.2,0.02342,3e-05,2.93984]
[1777556445289,41.48,76465.93,0.2,0.02364,3e-05,2.96331]
[1777556445704,41.48,76465.93,0.2,0.02364,3e-05,2.96331]
[1777556445736,41.48,76506.76,0.2,0.02469,3e-05,3.07531]
[1777556447681,41.46,76487.28,0.2,0.02415,3e-05,3.01789]
[1777556449692,41.46,76464.22,0.2,0.02354,3e-05,2.95274]
[1777556450709,41.45,76475.5,0.2,0.02381,3e-05,2.9822]
[1777556455733,41.43,76478.51,0.2,0.02383,3e-05,2.98451]
[1777556456198,41.43,76478.51,0.2,0.02383,3e-05,2.98451]
[1777556456740,41.42,76490.54,0.2,0.02412,3e-05,3.01501]
[1777556457376,41.42,76490.54,0.2,0.02412,3e-05,3.01501]
[1777556457751,41.42,76503.43,0.2,0.02444,3e-05,3.04924]
[1777556459481,41.41,76502.13,0.2,0.02439,3e-05,3.04437]
[1777556459761,41.41,76496.25,0.2,0.02423,3e-05,3.02691]
[1777556460737,41.41,76496.25,0.2,0.02423,3e-05,3.02691]
[1777556460875,41.41,76496.25,0.2,0.02423,3e-05,3.02691]
[1777556469675,41.39,76492.31,0.2,0.02408,3e-05,3.01145]
[1777556469831,41.39,76491.78,0.2,0.02407,3e-05,3.00985]
[1777556470839,41.39,76481.19,0.2,0.0238,3e-05,2.98083]
[1777556472852,41.39,76465.95,0.2,0.02341,3e-05,2.93948]
[1777556475503,41.39,76460.71,0.2,0.02328,3e-05,2.92539]
[1777556478262,41.39,76463.68,0.2,0.02335,3e-05,2.93333]
[1777556478896,41.39,76464.27,0.2,0.02337,3e-05,2.93491]
[1777556479461,41.39,76464.27,0.2,0.02337,3e-05,2.93491]
[1777556480910,41.39,76478.07,0.2,0.02372,3e-05,2.97213]
[1777556482924,41.39,76491.4,0.2,0.02405,3e-05,3.00824]
[1777556483619,41.39,76491.4,0.2,0.02405,3e-05,3.00824]
[1777556484425,41.39,76487.68,0.2,0.02396,3e-05,2.99793]
[1777556485032,41.39,76487.68,0.2,0.02396,3e-05,2.99793]
[1777556485760,41.39,76477.51,0.2,0.0237,3e-05,2.97013]
[1777556490399,41.39,76484.42,0.2,0.02387,3e-05,2.98848]
[1777556492994,41.39,76476.91,0.2,0.02365,3e-05,2.96483]
[1777556493549,41.39,76476.91,0.2,0.02365,3e-05,2.96483]
[1777556494002,41.39,76479.09,0.2,0.02371,3e-05,2.97066]
[1777556496018,41.39,76458.32,0.2,0.02318,2e-05,2.91459]
[1777556496505,41.39,76458.32,0.2,0.02318,2e-05,2.91459]
[1777556497024,41.39,76458.8,0.2,0.0232,2e-05,2.91589]
[1777556502058,41.39,76445.21,0.2,0.02286,2e-05,2.87974]
[1777556507093,41.39,76445.2,0.2,0.02286,2e-05,2.8801]
[1777556509681,41.39,76445.71,0.2,0.02288,2e-05,2.88163]
[1777556510148,41.39,76453.54,0.2,0.02307,2e-05,2.90253]
[1777556510620,41.39,76453.54,0.2,0.02307,2e-05,2.90253]
[1777556511122,41.39,76459.57,0.2,0.02322,2e-05,2.91869]
[1777556512767,41.39,76456.74,0.2,0.02315,2e-05,2.91114]
[1777556513135,41.39,76453.26,0.2,0.02307,2e-05,2.90189]
[1777556518433,41.39,76457.83,0.2,0.02318,2e-05,2.91424]
[1777556519073,41.39,76457.83,0.2,0.02318,2e-05,2.91424]
[1777556519732,41.39,76454.18,0.2,0.02309,2e-05,2.90454]
[1777556519834,41.39,76477.95,0.2,0.02369,3e-05,2.96855]
[1777556522912,41.39,76477.34,0.2,0.02367,3e-05,2.96688]
[1777556523003,41.39,76479.46,0.2,0.02373,3e-05,2.97254]
[1777556527236,41.39,76477.01,0.2,0.02366,3e-05,2.96568]
[1777556527868,41.39,76477.01,0.2,0.02366,3e-05,2.96568]
[1777556529547,41.39,76479.63,0.2,0.02373,3e-05,2.97266]
[1777556529650,41.39,76481.9,0.2,0.02378,3e-05,2.97876]
[1777556531261,41.39,76469.54,0.2,0.02347,3e-05,2.94507]
[1777556535068,41.39,76469.9,0.2,0.02348,3e-05,2.94595]
[1777556535085,41.39,76468.97,0.2,0.02345,3e-05,2.9434]
[1777556540328,41.39,76467.27,0.2,0.02341,3e-05,2.93868]
[1777556545363,41.39,76450.94,0.2,0.023,2e-05,2.89484]
[1777556550398,41.39,76440.77,0.2,0.02275,2e-05,2.86821]
[1777556555434,41.39,76453.03,0.2,0.02304,2e-05,2.89839]
[1777556558455,41.39,76442.25,0.2,0.02277,2e-05,2.86995]
[1777556560125,41.39,76442.25,0.2,0.02277,2e-05,2.86995]
[1777556561266,41.39,76425.71,0.2,0.02237,2e-05,2.82666]
[1777556561552,41.39,76425.71,0.2,0.02237,2e-05,2.82666]
[1777556561586,41.39,76439.39,0.2,0.02271,2e-05,2.86283]
[1777556567517,41.39,76450.53,0.2,0.02299,2e-05,2.89309]
[1777556572552,41.4,76448.72,0.2,0.02295,2e-05,2.8887]
[1777556577586,41.4,76446.16,0.2,0.02289,2e-05,2.8824]
[1777556582046,41.4,76457.64,0.2,0.02318,2e-05,2.91352]
[1777556583629,41.4,76474.97,0.2,0.02362,3e-05,2.96024]
[1777556588669,41.4,76483.03,0.2,0.02382,3e-05,2.98184]
[1777556593728,41.4,76490.56,0.2,0.02401,3e-05,3.00196]
[1777556594732,41.4,76507.88,0.2,0.02445,3e-05,3.04965]
[1777556599770,41.39,76511.16,0.2,0.02453,3e-05,3.05764]
[1777556602788,41.39,76490.48,0.2,0.02399,3e-05,2.99999]
[1777556604801,41.39,76478.86,0.2,0.02369,3e-05,2.96807]
[1777556609839,41.39,76487.03,0.2,0.02389,3e-05,2.98992]
[1777556613867,41.39,76507.63,0.2,0.0244,3e-05,3.04302]
[1777556616342,41.39,76513.19,0.2,0.02454,3e-05,3.05802]
[1777556616889,41.39,76511.63,0.2,0.0245,3e-05,3.05347]
[1777556621928,41.38,76512.85,0.2,0.02452,3e-05,3.05579]
[1777556626962,41.38,76524.59,0.2,0.02481,3e-05,3.08728]
[1777556632057,41.37,76531.78,0.2,0.02499,3e-05,3.10633]
[1777556637516,41.37,76536.89,0.2,0.02511,3e-05,3.11862]
[1777556640779,41.36,76525.14,0.2,0.02479,3e-05,3.08472]
[1777556641067,41.36,76520.38,0.2,0.02466,3e-05,3.07118]
[1777556646099,41.36,76523.14,0.2,0.02472,3e-05,3.07751]
[1777556651134,41.35,76512.42,0.2,0.02443,3e-05,3.04662]
[1777556656169,41.35,76509.83,0.2,0.02435,3e-05,3.03863]
[1777556657473,41.35,76500.39,0.2,0.02411,3e-05,3.01245]
[1777556663088,41.35,76490.86,0.2,0.02386,3e-05,2.9859]
[1777556668256,41.35,76497.7,0.2,0.02403,3e-05,3.00404]
[1777556672286,41.35,76487.91,0.2,0.02375,3e-05,2.97397]
[1777556676311,41.34,76499.27,0.2,0.02404,3e-05,3.00472]
[1777556678343,41.34,76514.11,0.2,0.02442,3e-05,3.04535]
[1777556679062,41.34,76514.11,0.2,0.02442,3e-05,3.04535]
[1777556679349,41.34,76525.08,0.2,0.02471,3e-05,3.07561]
[1777556682789,41.34,76547.88,0.2,0.02531,3e-05,3.13893]
[1777556686601,41.34,76570.08,0.2,0.0259,3e-05,3.20088]
[1777556689535,41.32,76583.97,0.2,0.02622,3e-05,3.23545]
[1777556695275,41.22,76583.42,0.2,0.02593,3e-05,3.20528]
[1777556695639,41.22,76583.42,0.2,0.02593,3e-05,3.20528]
[1777556695727,41.22,76581.0,0.2,0.02587,3e-05,3.19831]
[1777556701854,41.21,76577.48,0.2,0.02575,3e-05,3.18601]
[1777556701863,41.21,76561.97,0.2,0.02532,3e-05,3.14128]
[1777556703647,41.21,76549.66,0.2,0.02499,3e-05,3.10569]
[1777556705358,41.21,76531.73,0.2,0.02451,3e-05,3.05483]
[1777556707550,41.21,76520.24,0.2,0.0242,3e-05,3.02259]
[1777556712584,41.2,76521.23,0.2,0.02422,3e-05,3.02456]
[1777556717619,41.2,76525.86,0.2,0.02433,3e-05,3.03645]
[1777556722653,41.2,76530.79,0.2,0.02445,3e-05,3.04915]
[1777556727689,41.19,76535.0,0.2,0.02455,3e-05,3.05968]
[1777556730235,41.19,76540.68,0.2,0.0247,3e-05,3.07531]
[1777556730288,41.19,76537.11,0.2,0.0246,3e-05,3.06477]
[1777556732185,41.19,76537.11,0.2,0.0246,3e-05,3.06477]
[1777556732239,41.19,76538.51,0.2,0.02461,3e-05,3.0652]
[1777556737760,41.18,76540.6,0.2,0.02465,3e-05,3.06973]
[1777556743045,41.18,76543.73,0.2,0.02472,3e-05,3.07742]
[1777556743114,41.18,76561.63,0.2,0.0252,3e-05,3.1276]
[1777556748497,41.17,76560.02,0.2,0.02514,3e-05,3.1212]
[1777556753872,41.17,76559.0,0.2,0.02509,3e-05,3.11621]
[1777556759156,41.16,76564.93,0.2,0.02524,3e-05,3.13163]
[1777556759230,41.16,76582.19,0.2,0.0257,3e-05,3.18058]
[1777556762937,41.16,76601.8,0.2,0.02623,3e-05,3.23611]
[1777556764951,41.12,76580.01,0.2,0.02553,3e-05,3.16288]
[1777556766965,41.11,76568.01,0.2,0.02516,3e-05,3.12417]
[1777556771999,41.1,76576.8,0.2,0.02538,3e-05,3.14753]
[1777556772990,41.1,76576.8,0.2,0.02538,3e-05,3.14753]
[1777556773042,41.1,76573.2,0.2,0.02528,3e-05,3.13689]
[1777556774257,41.1,76573.2,0.2,0.02528,3e-05,3.13689]
[1777556774283,41.1,76570.57,0.2,0.02521,3e-05,3.12868]
[1777556779290,41.09,76572.8,0.2,0.02526,3e-05,3.134]
[1777556780004,41.09,76571.95,0.2,0.02523,3e-05,3.13089]
[1777556783206,41.09,76565.52,0.2,0.02505,3e-05,3.11198]
[1777556788543,41.08,76576.61,0.2,0.02533,3e-05,3.14152]
[1777556790127,41.08,76560.08,0.2,0.02488,3e-05,3.09395]
[1777556793148,41.08,76575.56,0.2,0.02526,3e-05,3.13401]
[1777556798183,41.07,76552.69,0.2,0.02463,3e-05,3.06781]
[1777556800205,41.07,76535.23,0.2,0.02417,3e-05,3.01872]
[1777556804505,41.07,76531.43,0.2,0.02407,3e-05,3.0076]
[1777556810285,41.07,76518.5,0.2,0.02373,3e-05,2.97142]
[1777556811331,41.07,76507.68,0.2,0.02345,3e-05,2.94184]
[1777556814304,41.06,76486.16,0.2,0.0229,2e-05,2.88286]
[1777556817324,41.05,76471.95,0.2,0.02252,2e-05,2.8423]
[1777556822361,41.05,76468.88,0.2,0.02244,2e-05,2.8329]
[1777556824376,41.05,76457.38,0.2,0.02216,2e-05,2.80299]
[1777556828405,41.05,76444.01,0.2,0.02185,2e-05,2.76899]
[1777556833446,41.06,76442.05,0.2,0.02181,2e-05,2.76529]
[1777556835454,41.06,76423.11,0.2,0.02136,2e-05,2.71608]
[1777556840490,41.05,76430.55,0.2,0.02151,2e-05,2.73182]
[1777556845524,41.04,76423.26,0.2,0.02131,2e-05,2.7108]
[1777556850558,41.03,76428.66,0.2,0.02142,2e-05,2.72247]
[1777556856018,41.03,76425.96,0.2,0.02134,2e-05,2.71322]
[1777556856040,41.03,76404.02,0.2,0.02082,2e-05,2.65618]
[1777556856739,41.03,76404.02,0.2,0.02082,2e-05,2.65618]
[1777556856748,41.03,76404.02,0.2,0.02082,2e-05,2.65618]
[1777556857446,41.03,76404.02,0.2,0.02082,2e-05,2.65618]
[1777556857515,41.03,76402.8,0.2,0.02079,2e-05,2.65357]
[1777556859631,41.03,76416.81,0.2,0.02113,2e-05,2.68996]
[1777556863726,41.04,76402.14,0.2,0.0208,2e-05,2.65442]
[1777556866631,41.04,76400.37,0.2,0.02077,2e-05,2.65132]
[1777556867370,41.04,76400.37,0.2,0.02077,2e-05,2.65132]
[1777556869035,41.04,76401.01,0.2,0.02079,2e-05,2.65338]
[1777556869120,41.05,76401.84,0.2,0.02082,2e-05,2.65635]
[1777556872401,41.05,76398.35,0.2,0.02074,2e-05,2.648]
[1777556872503,41.05,76389.71,0.2,0.02055,2e-05,2.62726]
[1777556873194,41.05,76389.71,0.2,0.02055,2e-05,2.62726]
[1777556873217,41.05,76393.32,0.2,0.02064,2e-05,2.63677]
[1777556875367,41.05,76393.32,0.2,0.02064,2e-05,2.63677]
[1777556875422,41.06,76399.94,0.2,0.0208,2e-05,2.65433]
[1777556878767,41.06,76419.53,0.2,0.02127,2e-05,2.70529]
[1777556883802,41.07,76426.87,0.2,0.02146,2e-05,2.72582]
[1777556887830,41.07,76437.75,0.2,0.02173,2e-05,2.75512]
[1777556892866,41.08,76440.68,0.2,0.02181,2e-05,2.76416]
[1777556897899,41.08,76446.24,0.2,0.02195,2e-05,2.77998]
[1777556902935,41.09,76458.01,0.2,0.02225,2e-05,2.81209]
[1777556904957,41.09,76472.52,0.2,0.02261,2e-05,2.85084]
[1777556909984,41.09,76469.58,0.2,0.02254,2e-05,2.84377]
[1777556911998,41.09,76460.78,0.2,0.02231,2e-05,2.81803]
[1777556917033,41.1,76455.52,0.2,0.02219,2e-05,2.80521]
[1777556921161,41.1,76455.92,0.2,0.02221,2e-05,2.80691]
[1777556921251,41.1,76440.28,0.2,0.02184,2e-05,2.76655]
[1777556923156,41.1,76440.28,0.2,0.02184,2e-05,2.76684]
[1777556929275,41.11,76442.2,0.2,0.0219,2e-05,2.77357]
[1777556934969,41.11,76424.64,0.2,0.0215,2e-05,2.7299]
[1777556935356,41.11,76424.64,0.2,0.0215,2e-05,2.7299]
[1777556935400,41.12,76406.96,0.2,0.02109,2e-05,2.68553]
[1777556936048,41.12,76406.96,0.2,0.02109,2e-05,2.68553]
[1777556936172,41.12,76406.96,0.2,0.0211,2e-05,2.68597]
[1777556938101,41.12,76402.02,0.2,0.02099,2e-05,2.67391]
[1777556938202,41.12,76400.74,0.2,0.02095,2e-05,2.67012]
[1777556940312,41.12,76400.74,0.2,0.02095,2e-05,2.66956]
[1777556940359,41.11,76402.6,0.2,0.02098,2e-05,2.67369]
[1777556943515,41.12,76378.99,0.2,0.02045,2e-05,2.61495]
[1777556945196,41.11,76378.99,0.2,0.02044,2e-05,2.61449]
[1777556945289,41.11,76381.16,0.2,0.02049,2e-05,2.6194]
[1777556951280,41.1,76381.18,0.2,0.02046,2e-05,2.61665]
[1777556954300,41.1,76393.09,0.2,0.02073,2e-05,2.64596]
[1777556959337,41.1,76386.47,0.2,0.02058,2e-05,2.62982]
[1777556964371,41.09,76383.09,0.2,0.02048,2e-05,2.619]
[1777556969410,41.08,76386.75,0.2,0.02054,2e-05,2.62568]
[1777556971409,41.08,76385.94,0.2,0.02052,2e-05,2.62316]
[1777556971658,41.08,76385.94,0.2,0.02052,2e-05,2.62316]
[1777556973436,41.08,76406.72,0.2,0.02097,2e-05,2.67203]
[1777556973957,41.08,76406.72,0.2,0.02097,2e-05,2.67203]
[1777556974444,41.08,76406.22,0.2,0.02096,2e-05,2.6712]
[1777556979478,41.09,76407.3,0.2,0.02101,2e-05,2.67606]
[1777556983507,41.09,76418.75,0.2,0.02129,2e-05,2.70679]
[1777556986530,41.1,76436.5,0.2,0.02172,2e-05,2.75342]
[1777556991564,41.1,76437.65,0.2,0.02176,2e-05,2.75781]
[1777556995592,41.11,76426.24,0.2,0.0215,2e-05,2.72953]
[1777556996368,41.11,76426.24,0.2,0.0215,2e-05,2.72953]
[1777556996600,41.11,76422.29,0.2,0.02141,2e-05,2.71973]
[1777557000629,41.11,76400.51,0.2,0.02092,2e-05,2.66579]
[1777557001380,41.11,76400.51,0.2,0.02092,2e-05,2.66579]
[1777557001635,41.12,76400.51,0.2,0.02092,2e-05,2.66621]
[1777557002643,41.11,76389.68,0.2,0.02067,2e-05,2.63844]
[1777557004520,41.11,76386.05,0.2,0.02058,2e-05,2.62883]
[1777557004656,41.11,76386.05,0.2,0.02057,2e-05,2.62831]
[1777557007677,41.1,76398.36,0.2,0.02084,2e-05,2.65754]
[1777557008039,41.1,76398.36,0.2,0.02084,2e-05,2.65754]
[1777557008685,41.11,76394.42,0.2,0.02075,2e-05,2.64809]
[1777557010331,41.11,76394.38,0.2,0.02076,2e-05,2.64845]
[1777557010699,41.11,76395.25,0.2,0.02078,2e-05,2.6511]
[1777557013212,41.11,76401.86,0.2,0.02094,2e-05,2.66864]
[1777557013719,41.11,76406.0,0.2,0.02104,2e-05,2.67955]
[1777557013903,41.11,76406.0,0.2,0.02104,2e-05,2.67955]
[1777557014726,41.12,76409.4,0.2,0.02113,2e-05,2.68859]
[1777557017748,41.12,76425.96,0.2,0.02152,2e-05,2.7321]
[1777557022785,41.13,76418.26,0.2,0.02136,2e-05,2.71404]
[1777557027823,41.13,76421.5,0.2,0.02145,2e-05,2.72403]
[1777557033435,41.14,76425.81,0.2,0.02154,2e-05,2.73362]
[1777557033508,41.14,76434.63,0.2,0.02176,2e-05,2.75699]
[1777557034628,41.14,76434.63,0.2,0.02176,2e-05,2.75699]
[1777557034707,41.14,76442.59,0.2,0.02195,2e-05,2.77793]
[1777557035932,41.14,76442.59,0.2,0.02195,2e-05,2.77793]
[1777557036023,41.14,76444.31,0.2,0.022,2e-05,2.78265]
[1777557041990,41.14,76448.7,0.2,0.02211,2e-05,2.79524]
[1777557042008,41.14,76448.7,0.2,0.02211,2e-05,2.79524]
[1777557042056,41.15,76446.57,0.2,0.02206,2e-05,2.78988]
[1777557043428,41.15,76446.57,0.2,0.02206,2e-05,2.78988]
[1777557043442,41.15,76446.57,0.2,0.02206,2e-05,2.78988]
[1777557043536,41.15,76442.83,0.2,0.02198,2e-05,2.78055]
[1777557044840,41.15,76442.83,0.2,0.02198,2e-05,2.78055]
[1777557044940,41.15,76444.98,0.2,0.02203,2e-05,2.78638]
[1777557047216,41.15,76444.58,0.2,0.02202,2e-05,2.78556]
[1777557047694,41.15,76444.58,0.2,0.02202,2e-05,2.78556]
[1777557051987,41.15,76428.09,0.2,0.02164,2e-05,2.7443]
[1777557057024,41.16,76432.89,0.2,0.02177,2e-05,2.75827]
[1777557062059,41.16,76431.63,0.2,0.02175,2e-05,2.75644]
[1777557067094,41.17,76432.67,0.2,0.02179,2e-05,2.76066]
[1777557072132,41.18,76433.63,0.2,0.02183,2e-05,2.76473]
[1777557077169,41.18,76442.1,0.2,0.02205,2e-05,2.78818]
[1777557079192,41.18,76453.72,0.2,0.02233,2e-05,2.8191]
[1777557084219,41.19,76456.67,0.2,0.02242,2e-05,2.82787]
[1777557086450,41.19,76453.04,0.2,0.02233,2e-05,2.81851]
[1777557086542,41.19,76450.2,0.2,0.02226,2e-05,2.81147]
[1777557087254,41.19,76450.2,0.2,0.02226,2e-05,2.81147]
[1777557087355,41.19,76449.61,0.2,0.02225,2e-05,2.81014]
[1777557092172,41.19,76453.82,0.2,0.02234,2e-05,2.81895]
[1777557092277,41.19,76456.35,0.2,0.0224,2e-05,2.8258]
[1777557092930,41.19,76456.35,0.2,0.0224,2e-05,2.8258]
[1777557093285,41.19,76456.46,0.2,0.02241,2e-05,2.82627]
[1777557098320,41.2,76458.11,0.2,0.02245,2e-05,2.83153]
[1777557098931,41.2,76458.11,0.2,0.02245,2e-05,2.83153]
[1777557099326,41.2,76457.57,0.2,0.02244,2e-05,2.83027]
[1777557101342,41.2,76473.38,0.2,0.02284,2e-05,2.87256]
[1777557106375,41.2,76475.59,0.2,0.0229,2e-05,2.87892]
[1777557111410,41.2,76472.83,0.2,0.02283,2e-05,2.87208]
[1777557116417,41.2,76466.68,0.2,0.02268,2e-05,2.85628]
[1777557116443,41.2,76466.68,0.2,0.02268,2e-05,2.85628]
[1777557116530,41.2,76452.93,0.2,0.02235,2e-05,2.82014]
[1777557117757,41.2,76452.93,0.2,0.02235,2e-05,2.82014]
[1777557117816,41.2,76449.9,0.2,0.02228,2e-05,2.81239]
[1777557119405,41.21,76450.12,0.2,0.02229,2e-05,2.81319]
[1777557119477,41.21,76446.87,0.2,0.02221,2e-05,2.8049]
[1777557121493,41.21,76421.14,0.2,0.0216,2e-05,2.73842]
[1777557122496,41.21,76401.21,0.2,0.02113,2e-05,2.68728]
[1777557123145,41.21,76401.21,0.2,0.02113,2e-05,2.68728]
[1777557123355,41.21,76401.21,0.2,0.02113,2e-05,2.68728]
[1777557124676,41.2,76397.51,0.2,0.02103,2e-05,2.67733]
[1777557124734,41.2,76409.36,0.2,0.0213,2e-05,2.70681]
[1777557126713,41.2,76409.36,0.2,0.0213,2e-05,2.70618]
[1777557126802,41.2,76409.8,0.2,0.0213,2e-05,2.70665]
[1777557128107,41.2,76409.8,0.2,0.0213,2e-05,2.70602]
[1777557128539,41.19,76409.5,0.2,0.02128,2e-05,2.70463]
[1777557131560,41.19,76427.49,0.2,0.02169,2e-05,2.74873]
[1777557134225,41.19,76421.15,0.2,0.02155,2e-05,2.73307]
[1777557134503,41.19,76421.15,0.2,0.02155,2e-05,2.73307]
[1777557134600,41.19,76410.01,0.2,0.02128,2e-05,2.70391]
[1777557136028,41.18,76410.01,0.2,0.02127,2e-05,2.70328]
[1777557136605,41.18,76404.81,0.2,0.02114,2e-05,2.68944]
[1777557138894,41.18,76404.49,0.2,0.02113,2e-05,2.68803]
[1777557139628,41.17,76405.83,0.2,0.02115,2e-05,2.69022]
[1777557140291,41.17,76405.83,0.2,0.02115,2e-05,2.69022]
[1777557140633,41.17,76395.97,0.2,0.02092,2e-05,2.66472]
[1777557142507,41.17,76392.67,0.2,0.02084,2e-05,2.65588]
[1777557142647,41.17,76395.46,0.2,0.0209,2e-05,2.66235]
[1777557145313,41.16,76394.67,0.2,0.02087,2e-05,2.65926]
[1777557145668,41.16,76394.61,0.2,0.02086,2e-05,2.65856]
[1777557147543,41.16,76392.35,0.2,0.0208,2e-05,2.65235]
[1777557147682,41.16,76392.52,0.2,0.0208,2e-05,2.65224]
[1777557148339,41.16,76392.52,0.2,0.0208,2e-05,2.65224]
[1777557148540,41.16,76392.52,0.2,0.0208,2e-05,2.65224]
[1777557152060,41.15,76397.65,0.2,0.02088,2e-05,2.66022]
[1777557152717,41.15,76397.48,0.2,0.02087,2e-05,2.65925]
[1777557157752,41.14,76387.8,0.2,0.02063,2e-05,2.63241]
[1777557162787,41.13,76382.55,0.2,0.02048,2e-05,2.6169]
[1777557167823,41.12,76380.56,0.2,0.02042,2e-05,2.60959]
[1777557172857,41.11,76380.15,0.2,0.02039,2e-05,2.60626]
[1777557174872,41.11,76363.68,0.2,0.02001,2e-05,2.56476]
[1777557179907,41.1,76362.05,0.2,0.01996,2e-05,2.55884]
[1777557185951,41.09,76360.72,0.2,0.01991,2e-05,2.55364]
[1777557186981,41.09,76375.15,0.2,0.02023,2e-05,2.58873]
[1777557190661,41.09,76376.44,0.2,0.02024,2e-05,2.59057]
[1777557190925,41.09,76376.44,0.2,0.02024,2e-05,2.59057]
[1777557194118,41.08,76392.11,0.2,0.02058,2e-05,2.62759]
[1777557195018,41.08,76397.22,0.2,0.02069,2e-05,2.63986]
[1777557197027,41.08,76414.08,0.2,0.02108,2e-05,2.68229]
[1777557200048,41.08,76424.97,0.2,0.02135,2e-05,2.71122]
[1777557205083,41.09,76427.54,0.2,0.02142,2e-05,2.71947]
[1777557210121,41.09,76426.65,0.2,0.02142,2e-05,2.71882]
[1777557213509,41.1,76419.76,0.2,0.02124,2e-05,2.69908]
[1777557217609,41.1,76428.06,0.2,0.02144,2e-05,2.72133]
[1777557221195,41.11,76408.67,0.2,0.02101,2e-05,2.67397]
[1777557222690,41.11,76408.67,0.2,0.02101,2e-05,2.67397]
[1777557222791,41.11,76409.31,0.2,0.02103,2e-05,2.67638]
[1777557223417,41.11,76409.31,0.2,0.02103,2e-05,2.67638]
[1777557223519,41.11,76411.64,0.2,0.02109,2e-05,2.68229]
[1777557224757,41.11,76411.64,0.2,0.02109,2e-05,2.68229]
[1777557225069,41.11,76411.64,0.2,0.02109,2e-05,2.68229]
[1777557224859,41.11,76412.51,0.2,0.02111,2e-05,2.68528]
[1777557225222,41.11,76412.51,0.2,0.02111,2e-05,2.68528]
[1777557230258,41.12,76420.29,0.2,0.02131,2e-05,2.70689]
[1777557231752,41.12,76420.29,0.2,0.02131,2e-05,2.70689]
[1777557235791,41.13,76419.89,0.2,0.02131,2e-05,2.70723]
[1777557241335,41.13,76411.55,0.2,0.02114,2e-05,2.68843]
[1777557242761,41.13,76411.55,0.2,0.02114,2e-05,2.68843]
[1777557242856,41.14,76398.29,0.2,0.02084,2e-05,2.65569]
[1777557243686,41.14,76398.29,0.2,0.02084,2e-05,2.65569]
[1777557243695,41.14,76395.18,0.2,0.02078,2e-05,2.64831]
[1777557246211,41.14,76393.22,0.2,0.02073,2e-05,2.64282]
[1777557246613,41.14,76393.22,0.2,0.02073,2e-05,2.64282]
[1777557255442,41.14,76403.73,0.2,0.02097,2e-05,2.66981]
[1777557257405,41.14,76405.64,0.2,0.02102,2e-05,2.67506]
[1777557257464,41.14,76406.63,0.2,0.02105,2e-05,2.67798]
[1777557262486,41.15,76409.35,0.2,0.02113,2e-05,2.68693]
[1777557266517,41.16,76420.99,0.2,0.02142,2e-05,2.71814]
[1777557269042,41.16,76422.15,0.2,0.02145,2e-05,2.72146]
[1777557269052,41.16,76422.15,0.2,0.02145,2e-05,2.72146]
[1777557269819,41.16,76419.72,0.2,0.02141,2e-05,2.71703]
[1777557270346,41.17,76420.06,0.2,0.02142,2e-05,2.71881]
[1777557270601,41.17,76420.06,0.2,0.02142,2e-05,2.71881]
[1777557270633,41.17,76419.21,0.2,0.02141,2e-05,2.71753]
[1777557271504,41.17,76419.21,0.2,0.02141,2e-05,2.71753]
[1777557271569,41.17,76421.02,0.2,0.02144,2e-05,2.72029]
[1777557275742,41.18,76420.67,0.2,0.02145,2e-05,2.7212]
[1777557275748,41.19,76415.84,0.2,0.02135,2e-05,2.71065]
[1777557279203,41.2,76416.14,0.2,0.02139,2e-05,2.71416]
[1777557279663,41.2,76420.94,0.2,0.02151,2e-05,2.72737]
[1777557284496,41.21,76411.43,0.2,0.02132,2e-05,2.70667]
[1777557284644,41.22,76409.85,0.2,0.02129,2e-05,2.70357]
[1777557287433,41.22,76411.71,0.2,0.02133,2e-05,2.70822]
[1777557287676,41.22,76402.24,0.2,0.02112,2e-05,2.68497]
[1777557288685,41.22,76391.15,0.2,0.02086,2e-05,2.65664]
[1777557293718,41.21,76382.25,0.2,0.02065,2e-05,2.63325]
[1777557298753,41.21,76393.67,0.2,0.0209,2e-05,2.6611]
[1777557302781,41.23,76380.51,0.2,0.02064,2e-05,2.63209]
[1777557307816,41.24,76381.46,0.2,0.0207,2e-05,2.63965]
[1777557309378,41.25,76382.81,0.2,0.02075,2e-05,2.64406]
[1777557309875,41.25,76404.31,0.2,0.02124,2e-05,2.69828]
[1777557310823,41.25,76404.31,0.2,0.02124,2e-05,2.69828]
[1777557310895,41.25,76401.42,0.2,0.02118,2e-05,2.69192]
[1777557315747,41.26,76399.11,0.2,0.02115,2e-05,2.6887]
[1777557315875,41.26,76404.64,0.2,0.02129,2e-05,2.70313]
[1777557316621,41.26,76404.64,0.2,0.02129,2e-05,2.70313]
[1777557316880,41.26,76409.88,0.2,0.02141,2e-05,2.71685]
[1777557317311,41.26,76409.88,0.2,0.02141,2e-05,2.71685]
[1777557317891,41.27,76411.14,0.2,0.02145,2e-05,2.72041]
[1777557318940,41.27,76411.14,0.2,0.02145,2e-05,2.72041]
[1777557323139,41.27,76410.71,0.2,0.02145,2e-05,2.72064]
[1777557327174,41.27,76421.47,0.2,0.02171,2e-05,2.74951]
[1777557327316,41.28,76423.42,0.2,0.02176,2e-05,2.75482]
[1777557328482,41.28,76423.42,0.2,0.02177,2e-05,2.7551]
[1777557328963,41.28,76421.97,0.2,0.02173,2e-05,2.75164]
[1777557329906,41.28,76421.97,0.2,0.02173,2e-05,2.75164]
[1777557329985,41.28,76420.24,0.2,0.0217,2e-05,2.74747]
[1777557335012,41.28,76417.91,0.2,0.02163,2e-05,2.7402]
[1777557340085,41.29,76424.7,0.2,0.02181,2e-05,2.75929]
[1777557344020,41.29,76429.24,0.2,0.02193,2e-05,2.7719]
[1777557344110,41.29,76432.95,0.2,0.02202,2e-05,2.7818]
[1777557345326,41.3,76432.95,0.2,0.02202,2e-05,2.78207]
[1777557346083,41.3,76433.52,0.2,0.02204,2e-05,2.78381]
[1777557348097,41.3,76444.65,0.2,0.02231,2e-05,2.81333]
[1777557351635,41.3,76448.82,0.2,0.02242,2e-05,2.82479]
[1777557357163,41.3,76462.4,0.2,0.02276,2e-05,2.86157]
[1777557362198,41.3,76466.43,0.2,0.02286,2e-05,2.87261]
[1777557364213,41.3,76482.5,0.2,0.02326,3e-05,2.91571]
[1777557365064,41.3,76482.5,0.2,0.02326,3e-05,2.91571]
[1777557365182,41.3,76482.5,0.2,0.02326,3e-05,2.91571]
[1777557365225,41.3,76489.45,0.2,0.02344,3e-05,2.93444]
[1777557366416,41.3,76489.38,0.2,0.02344,3e-05,2.93424]
[1777557367236,41.3,76490.71,0.2,0.02347,3e-05,2.93781]
[1777557368246,41.3,76479.59,0.2,0.02319,3e-05,2.90781]
[1777557368341,41.3,76479.59,0.2,0.02319,3e-05,2.90781]
[1777557369252,41.3,76476.5,0.2,0.02311,2e-05,2.89954]
[1777557370232,41.3,76476.5,0.2,0.02311,2e-05,2.89954]
[1777557370865,41.3,76476.5,0.2,0.02311,2e-05,2.89954]
[1777557370869,41.3,76491.47,0.2,0.02349,3e-05,2.93988]
[1777557372339,41.3,76510.17,0.2,0.02397,3e-05,2.9908]
[1777557374296,41.3,76495.73,0.2,0.02359,3e-05,2.95124]
[1777557379327,41.3,76495.4,0.2,0.02358,3e-05,2.95006]
[1777557380438,41.3,76495.52,0.2,0.02359,3e-05,2.95032]
[1777557380444,41.3,76495.52,0.2,0.02359,3e-05,2.95032]
[1777557381340,41.3,76495.46,0.2,0.02358,3e-05,2.9501]
[1777557381577,41.3,76495.46,0.2,0.02358,3e-05,2.9501]
[1777557381589,41.3,76495.46,0.2,0.02358,3e-05,2.9501]
[1777557382349,41.3,76493.55,0.2,0.02354,3e-05,2.94487]
[1777557387384,41.3,76503.9,0.2,0.02379,3e-05,2.97258]
[1777557392418,41.3,76503.94,0.2,0.02377,3e-05,2.96926]
[1777557397454,41.3,76513.29,0.2,0.024,3e-05,2.99438]
[1777557402487,41.3,76506.53,0.2,0.02382,3e-05,2.97526]
[1777557407523,41.29,76513.93,0.2,0.02401,3e-05,2.99488]
[1777557410597,41.29,76491.67,0.2,0.02344,3e-05,2.93386]
[1777557413581,41.29,76478.75,0.2,0.02311,3e-05,2.89897]
[1777557418638,41.29,76484.42,0.2,0.02325,3e-05,2.91424]
[1777557418650,41.29,76484.42,0.2,0.02325,3e-05,2.91424]
[1777557418751,41.29,76479.22,0.2,0.02312,3e-05,2.90028]
[1777557419709,41.29,76479.22,0.2,0.02312,3e-05,2.90028]
[1777557419721,41.29,76479.22,0.2,0.02312,3e-05,2.90028]
[1777557419808,41.29,76483.18,0.2,0.02322,3e-05,2.91092]
[1777557424663,41.29,76493.77,0.2,0.02349,3e-05,2.93948]
[1777557429698,41.29,76494.6,0.2,0.02351,3e-05,2.94154]
[1777557434730,41.29,76497.42,0.2,0.02358,3e-05,2.94898]
[1777557439769,41.29,76476.25,0.2,0.02304,2e-05,2.89178]
[1777557444801,41.29,76468.45,0.2,0.02285,2e-05,2.87135]
[1777557449835,41.29,76468.21,0.2,0.02285,2e-05,2.87122]
[1777557454871,41.29,76466.8,0.2,0.0228,2e-05,2.86514]
[1777557456236,41.3,76452.69,0.2,0.02245,2e-05,2.82796]
[1777557456727,41.3,76452.69,0.2,0.02245,2e-05,2.82796]
[1777557456889,41.3,76452.69,0.2,0.02246,2e-05,2.82809]
[1777557457558,41.3,76452.69,0.2,0.02246,2e-05,2.82809]
[1777557457892,41.3,76438.95,0.2,0.02212,2e-05,2.7923]
[1777557461124,41.3,76431.14,0.2,0.02194,2e-05,2.77249]
[1777557461203,41.3,76421.61,0.2,0.02172,2e-05,2.74814]
[1777557467442,41.3,76427.14,0.2,0.02186,2e-05,2.76387]
[1777557467964,41.31,76414.93,0.2,0.02158,2e-05,2.73302]
[1777557469471,41.31,76414.93,0.2,0.02158,2e-05,2.73302]
[1777557469977,41.31,76409.54,0.2,0.02146,2e-05,2.71991]
[1777557473484,41.31,76409.64,0.2,0.02147,2e-05,2.72087]
[1777557474006,41.31,76409.88,0.2,0.02147,2e-05,2.72115]
[1777557477033,41.3,76395.78,0.2,0.02112,2e-05,2.68332]
[1777557479043,41.3,76378.79,0.2,0.02072,2e-05,2.63942]
[1777557484078,41.29,76369.08,0.2,0.02047,2e-05,2.61273]
[1777557486092,41.29,76356.22,0.2,0.02018,2e-05,2.58005]
[1777557491158,41.28,76361.2,0.2,0.02027,2e-05,2.59013]
[1777557496168,41.27,76357.12,0.2,0.02016,2e-05,2.57786]
[1777557501229,41.26,76357.21,0.2,0.02014,2e-05,2.5759]
[1777557506239,41.25,76356.07,0.2,0.02009,2e-05,2.5709]
[1777557511298,41.24,76357.98,0.2,0.02009,2e-05,2.57069]
[1777557516309,41.24,76356.99,0.2,0.02005,2e-05,2.56605]
[1777557521368,41.23,76352.25,0.2,0.01993,2e-05,2.55227]
[1777557526380,41.22,76364.09,0.2,0.02017,2e-05,2.57914]
[1777557531438,41.21,76365.24,0.2,0.02017,2e-05,2.57962]
[1777557536464,41.2,76375.96,0.2,0.02039,2e-05,2.60371]
[1777557539470,41.19,76386.72,0.2,0.02062,2e-05,2.62832]
[1777557541509,41.19,76360.49,0.2,0.02002,2e-05,2.56291]
[1777557546520,41.18,76368.08,0.2,0.02017,2e-05,2.57875]
[1777557551555,41.17,76370.13,0.2,0.02019,2e-05,2.58151]
[1777557556589,41.16,76355.49,0.2,0.01984,2e-05,2.54333]
[1777557561658,41.16,76350.11,0.2,0.01971,2e-05,2.52831]
[1777557566688,41.15,76360.34,0.2,0.01991,2e-05,2.55125]
[1777557570715,41.14,76371.8,0.2,0.02015,2e-05,2.57765]
[1777557574742,41.14,76364.26,0.2,0.01995,2e-05,2.55466]
[1777557579778,41.13,76360.83,0.2,0.01985,2e-05,2.54429]
[1777557584814,41.12,76357.51,0.2,0.01976,2e-05,2.53433]
[1777557589849,41.12,76363.79,0.2,0.01989,2e-05,2.54787]
[1777557594884,41.11,76363.89,0.2,0.01987,2e-05,2.54631]
[1777557599919,41.1,76361.82,0.2,0.01981,2e-05,2.53957]
[1777557604953,41.1,76352.38,0.2,0.01959,2e-05,2.51503]
[1777557608983,41.09,76365.72,0.2,0.01987,2e-05,2.5463]
[1777557610996,41.09,76378.7,0.2,0.02015,2e-05,2.57743]
[1777557616032,41.08,76376.54,0.2,0.02009,2e-05,2.57004]
[1777557621066,41.07,76372.56,0.2,0.01998,2e-05,2.55827]
[1777557626103,41.07,76369.99,0.2,0.0199,2e-05,2.55004]
[1777557628120,41.06,76356.5,0.2,0.0196,2e-05,2.51644]
[1777557631140,41.06,76374.75,0.2,0.01998,2e-05,2.55762]
[1777557636183,41.05,76375.76,0.2,0.01998,2e-05,2.55814]
[1777557641210,41.05,76361.29,0.2,0.01965,2e-05,2.52098]
[1777557646256,41.04,76364.67,0.2,0.0197,2e-05,2.52749]
[1777557651286,41.03,76374.67,0.2,0.01991,2e-05,2.55025]
[1777557656319,41.03,76392.38,0.2,0.02029,2e-05,2.59189]
[1777557661355,41.02,76386.01,0.2,0.02012,2e-05,2.57394]
[1777557666393,41.01,76382.57,0.2,0.02003,2e-05,2.56337]
[1777557671427,41.0,76387.79,0.2,0.02013,2e-05,2.57414]
[1777557676465,40.99,76394.16,0.2,0.02025,2e-05,2.58771]
[1777557681499,40.98,76394.53,0.2,0.02023,2e-05,2.58588]
[1777557686535,40.98,76394.54,0.2,0.02022,2e-05,2.5841]
[1777557688548,40.97,76407.49,0.2,0.0205,2e-05,2.6154]
[1777557693583,40.96,76406.06,0.2,0.02042,2e-05,2.60609]
[1777557698617,40.95,76412.35,0.2,0.02054,2e-05,2.61931]
[1777557703652,40.94,76414.32,0.2,0.02056,2e-05,2.62169]
[1777557708688,40.94,76410.95,0.2,0.02046,2e-05,2.6108]
[1777557713727,40.93,76410.63,0.2,0.02043,2e-05,2.60761]
[1777557715738,40.92,76429.29,0.2,0.02085,2e-05,2.65345]
[1777557718764,40.92,76441.36,0.2,0.02112,2e-05,2.68238]
[1777557723800,40.9,76466.98,0.2,0.02169,2e-05,2.74509]
[1777557728834,40.9,76478.63,0.2,0.02197,2e-05,2.77478]
[1777557733869,40.91,76480.42,0.2,0.02202,2e-05,2.78075]
[1777557736890,40.91,76496.09,0.2,0.02241,2e-05,2.82281]
[1777557742277,40.91,76500.99,0.2,0.02254,2e-05,2.83651]
[1777557742301,40.91,76506.08,0.2,0.02267,2e-05,2.85025]
[1777557745257,40.91,76514.38,0.2,0.02288,3e-05,2.87277]
[1777557745303,40.91,76514.38,0.2,0.02288,3e-05,2.87277]
[1777557747442,40.91,76506.88,0.2,0.02269,2e-05,2.85287]
[1777557749215,40.91,76512.06,0.2,0.02282,2e-05,2.86698]
[1777557752831,40.92,76512.28,0.2,0.02281,2e-05,2.86516]
[1777557753070,40.92,76509.6,0.2,0.02275,2e-05,2.85809]
[1777557758105,40.92,76500.22,0.2,0.02252,2e-05,2.83374]
[1777557763212,40.92,76500.96,0.2,0.02254,2e-05,2.83636]
[1777557763247,40.92,76502.91,0.2,0.02259,2e-05,2.84171]
[1777557763958,40.92,76502.91,0.2,0.02259,2e-05,2.84171]
[1777557764147,40.92,76502.76,0.2,0.02259,2e-05,2.84145]
[1777557765736,40.92,76502.76,0.2,0.02259,2e-05,2.84145]
[1777557765781,40.92,76501.32,0.2,0.02256,2e-05,2.8379]
[1777557767440,40.92,76501.32,0.2,0.02256,2e-05,2.8379]
[1777557767541,40.92,76496.94,0.2,0.02245,2e-05,2.82642]
[1777557773211,40.91,76497.5,0.2,0.02243,2e-05,2.82373]
[1777557778246,40.89,76496.89,0.2,0.02237,2e-05,2.81788]
[1777557783281,40.8,76503.38,0.2,0.02228,2e-05,2.80877]
[1777557788317,40.66,76490.22,0.2,0.0216,2e-05,2.73525]
[1777557789324,40.64,76478.28,0.2,0.02125,2e-05,2.69767]
[1777557792344,40.63,76460.29,0.2,0.02081,2e-05,2.64984]
[1777557797381,40.62,76470.6,0.2,0.02103,2e-05,2.67365]
[1777557798388,40.62,76482.46,0.2,0.02131,2e-05,2.70363]
[1777557803423,40.59,76481.8,0.2,0.02121,2e-05,2.69364]
[1777557808458,40.54,76483.42,0.2,0.02113,2e-05,2.68449]
[1777557811479,40.54,76476.11,0.2,0.02092,2e-05,2.66128]
[1777557816514,40.53,76476.35,0.2,0.0209,2e-05,2.65921]
[1777557821549,40.52,76481.29,0.2,0.02099,2e-05,2.66926]
[1777557826584,40.51,76481.86,0.2,0.02098,2e-05,2.66805]
[1777557830612,40.5,76494.81,0.2,0.02127,2e-05,2.69921]
[1777557835648,40.49,76503.08,0.2,0.02144,2e-05,2.71772]
[1777557840687,40.48,76506.87,0.2,0.0215,2e-05,2.72453]
[1777557843703,40.47,76492.08,0.2,0.02113,2e-05,2.68433]
[1777557847733,40.46,76475.4,0.2,0.02072,2e-05,2.63944]
[1777557852768,40.45,76470.56,0.2,0.02058,2e-05,2.62478]
[1777557857803,40.45,76452.47,0.2,0.02015,2e-05,2.57695]
[1777557862838,40.44,76454.22,0.2,0.02016,2e-05,2.57907]
[1777557867874,40.43,76451.15,0.2,0.02008,2e-05,2.56951]
[1777557872908,40.43,76449.83,0.2,0.02001,2e-05,2.56181]
[1777557876936,40.42,76465.08,0.2,0.02035,2e-05,2.59851]
[1777557881971,40.41,76470.62,0.2,0.02045,2e-05,2.61039]
[1777557887008,40.4,76469.24,0.2,0.0204,2e-05,2.60479]
[1777557892044,40.4,76465.75,0.2,0.0203,2e-05,2.59393]
[1777557897078,40.39,76458.27,0.2,0.02011,2e-05,2.57316]
[1777557902114,40.38,76453.97,0.2,0.02,2e-05,2.56056]
[1777557907157,40.38,76464.58,0.2,0.02022,2e-05,2.58528]
[1777557912184,40.37,76471.89,0.2,0.02037,2e-05,2.60165]
[1777557917218,40.36,76469.26,0.2,0.02029,2e-05,2.59302]
[1777557922254,40.35,76475.93,0.2,0.02043,2e-05,2.60788]
[1777557927289,40.35,76475.77,0.2,0.02041,2e-05,2.6054]
[1777557932326,40.34,76474.41,0.2,0.02034,2e-05,2.59719]
[1777557936582,40.33,76485.59,0.2,0.02058,2e-05,2.62392]
[1777557942394,40.31,76487.39,0.2,0.02055,2e-05,2.62138]
[1777557947429,40.3,76484.3,0.2,0.02046,2e-05,2.61128]
[1777557952465,40.29,76488.71,0.2,0.02054,2e-05,2.62028]
[1777557957499,40.28,76486.64,0.2,0.02048,2e-05,2.61282]
[1777557962534,40.28,76480.58,0.2,0.02032,2e-05,2.59542]
[1777557967590,40.27,76483.24,0.2,0.02036,2e-05,2.60021]
[1777557972608,40.26,76487.19,0.2,0.02043,2e-05,2.60817]
[1777557977639,40.25,76499.5,0.2,0.0207,2e-05,2.63742]
[1777557982675,40.24,76507.16,0.2,0.02086,2e-05,2.65465]
[1777557987715,40.23,76515.03,0.2,0.02102,2e-05,2.67243]
[1777557989729,40.22,76503.37,0.2,0.02069,2e-05,2.63695]
[1777557994763,40.19,76501.82,0.2,0.02058,2e-05,2.62402]
[1777557999800,40.19,76508.61,0.2,0.02072,2e-05,2.6393]
[1777558004876,40.18,76529.55,0.2,0.02119,2e-05,2.69108]
[1777558009878,40.13,76521.51,0.2,0.02089,2e-05,2.65812]
[1777558013075,40.13,76526.41,0.2,0.021,2e-05,2.66981]
[1777558013786,40.13,76524.01,0.2,0.02093,2e-05,2.66309]
[1777558013909,40.12,76484.67,0.2,0.01999,2e-05,2.55941]
[1777558014819,40.12,76484.67,0.2,0.01999,2e-05,2.55941]
[1777558019259,40.11,76484.25,0.2,0.01997,2e-05,2.5571]
[1777558024986,40.1,76479.3,0.2,0.01984,2e-05,2.54297]
[1777558027000,40.1,76491.93,0.2,0.02012,2e-05,2.57409]
[1777558032036,40.09,76487.48,0.2,0.02,2e-05,2.56088]
[1777558037075,40.09,76490.76,0.2,0.02006,2e-05,2.56747]
[1777558042108,40.08,76496.54,0.2,0.02018,2e-05,2.58028]
[1777558047145,40.08,76499.82,0.2,0.02024,2e-05,2.5868]
[1777558052178,40.07,76505.98,0.2,0.02034,2e-05,2.59784]
[1777558057214,40.06,76511.56,0.2,0.02045,2e-05,2.61014]
[1777558062250,40.06,76509.85,0.2,0.0204,2e-05,2.60383]
[1777558067285,40.05,76501.71,0.2,0.02019,2e-05,2.58136]
[1777558072320,40.04,76490.86,0.2,0.01993,2e-05,2.55243]
[1777558077363,40.04,76496.21,0.2,0.02004,2e-05,2.56446]
[1777558082398,40.03,76500.58,0.2,0.02012,2e-05,2.57403]
[1777558087434,40.02,76501.57,0.2,0.02011,2e-05,2.57226]
[1777558092469,40.01,76500.5,0.2,0.02007,2e-05,2.56806]
[1777558097503,40.01,76493.05,0.2,0.01988,2e-05,2.5479]
[1777558099917,40.0,76466.27,0.2,0.01928,2e-05,2.48088]
[1777558101801,40.0,76431.17,0.2,0.0185,2e-05,2.39386]
[1777558107577,40.0,76434.35,0.2,0.01856,2e-05,2.4014]
[1777558111605,40.0,76427.19,0.2,0.01839,2e-05,2.38168]
[1777558116643,40.0,76423.33,0.2,0.01831,2e-05,2.37256]
[1777558120670,40.0,76435.2,0.2,0.01856,2e-05,2.40092]
[1777558125710,40.0,76433.15,0.2,0.01852,2e-05,2.39595]
[1777558130744,40.0,76420.95,0.2,0.01826,2e-05,2.36685]
[1777558132758,40.0,76405.96,0.2,0.01794,2e-05,2.33155]
[1777558137794,40.0,76408.58,0.2,0.018,2e-05,2.33815]
[1777558142829,40.0,76401.89,0.2,0.01787,2e-05,2.32284]
[1777558146859,40.0,76390.76,0.2,0.01764,2e-05,2.29735]
[1777558151893,40.0,76392.93,0.2,0.01769,2e-05,2.3031]
[1777558156929,40.01,76392.51,0.2,0.01769,2e-05,2.30273]
[1777558161967,40.01,76392.38,0.2,0.01769,2e-05,2.30304]
[1777558167002,40.01,76393.29,0.2,0.01771,2e-05,2.30566]
[1777558172039,40.01,76389.5,0.2,0.01762,2e-05,2.29495]
[1777558177076,40.02,76398.04,0.2,0.0178,2e-05,2.31533]
[1777558182110,40.02,76403.73,0.2,0.01793,2e-05,2.32905]
[1777558187144,40.02,76407.56,0.2,0.01801,2e-05,2.33828]
[1777558192180,40.02,76411.29,0.2,0.01809,2e-05,2.34732]
[1777558197219,40.02,76420.31,0.2,0.01828,2e-05,2.36884]
[1777558202254,40.02,76416.87,0.2,0.01821,2e-05,2.36071]
[1777558205275,40.02,76427.68,0.2,0.01844,2e-05,2.38642]
[1777558210311,40.02,76419.57,0.2,0.01827,2e-05,2.36709]
[1777558216286,40.02,76402.66,0.2,0.01792,2e-05,2.32828]
[1777558218377,40.03,76390.9,0.2,0.01769,2e-05,2.30266]
[1777558223412,40.03,76388.51,0.2,0.01764,2e-05,2.29706]
[1777558228449,40.03,76389.52,0.2,0.01767,2e-05,2.30006]
[1777558233492,40.04,76399.05,0.2,0.01785,2e-05,2.32035]
[1777558238527,40.04,76401.94,0.2,0.01792,2e-05,2.32767]
[1777558243563,40.04,76401.45,0.2,0.01791,2e-05,2.32696]
[1777558245575,40.04,76381.49,0.2,0.0175,2e-05,2.28026]
[1777558250615,40.03,76374.73,0.2,0.01734,2e-05,2.26297]
[1777558255645,40.02,76368.76,0.2,0.0172,2e-05,2.2471]
[1777558260682,40.02,76363.11,0.2,0.01708,2e-05,2.23282]
[1777558265716,40.01,76371.6,0.2,0.01723,2e-05,2.25005]
[1777558270752,40.01,76370.3,0.2,0.01721,2e-05,2.24829]
[1777558275788,40.02,76370.03,0.2,0.01722,2e-05,2.24889]
[1777558280823,40.02,76364.66,0.2,0.01712,2e-05,2.23793]
[1777558285857,40.02,76368.11,0.2,0.01718,2e-05,2.2444]
[1777558290894,40.02,76367.16,0.2,0.01715,2e-05,2.24151]
[1777558295949,40.01,76362.41,0.2,0.01702,2e-05,2.22662]
[1777558296053,40.01,76343.64,0.2,0.01665,2e-05,2.18364]
[1777558298254,40.0,76343.64,0.2,0.01664,2e-05,2.18333]
[1777558298289,40.0,76318.14,0.2,0.01615,2e-05,2.127]
[1777558299637,40.01,76318.14,0.2,0.01615,2e-05,2.12743]
[1777558299958,40.01,76319.64,0.2,0.01619,2e-05,2.13115]
[1777558304992,40.01,76320.64,0.2,0.0162,2e-05,2.13284]
[1777558309042,40.0,76296.41,0.2,0.01573,2e-05,2.07938]
[1777558310759,40.0,76291.81,0.2,0.01565,2e-05,2.06952]
[1777558311061,40.0,76282.6,0.2,0.01548,2e-05,2.04987]
[1777558312175,40.0,76268.03,0.2,0.01521,2e-05,2.01895]
[1777558313449,40.0,76268.03,0.2,0.01521,2e-05,2.01895]
[1777558313137,40.0,76254.51,0.2,0.01496,2e-05,1.99071]
[1777558313925,40.0,76254.51,0.2,0.01496,2e-05,1.99071]
[1777558314147,40.0,76230.78,0.2,0.01454,2e-05,1.94189]
[1777558319169,40.0,76229.32,0.2,0.01452,2e-05,1.93923]
[1777558323209,40.0,76241.73,0.2,0.01474,2e-05,1.96491]
[1777558325216,40.0,76254.17,0.2,0.01496,2e-05,1.99068]
[1777558326989,40.0,76257.21,0.2,0.01502,2e-05,1.997]
[1777558327398,40.0,76257.21,0.2,0.01502,2e-05,1.997]
[1777558327230,40.0,76260.4,0.2,0.01508,2e-05,2.00365]
[1777558328237,40.0,76269.11,0.2,0.01523,2e-05,2.02188]
[1777558329574,40.0,76273.08,0.2,0.01531,2e-05,2.03018]
[1777558330257,40.0,76273.55,0.2,0.01531,2e-05,2.03111]
[1777558332265,40.0,76285.24,0.2,0.01553,2e-05,2.05572]
[1777558337329,40.0,76291.5,0.2,0.01564,2e-05,2.06839]
[1777558339322,40.0,76304.42,0.2,0.01588,2e-05,2.09587]
[1777558344206,40.0,76309.09,0.2,0.01596,2e-05,2.10522]
[1777558344357,40.0,76308.86,0.2,0.01595,2e-05,2.10452]
[1777558348973,39.99,76298.83,0.2,0.01576,2e-05,2.08212]
[1777558349149,39.99,76298.83,0.2,0.01576,2e-05,2.08212]
[1777558350018,39.99,76302.27,0.2,0.01582,2e-05,2.08938]
[1777558350401,39.99,76308.65,0.2,0.01594,2e-05,2.10302]
[1777558355436,39.99,76304.61,0.2,0.01584,2e-05,2.09098]
[1777558360470,39.98,76305.39,0.2,0.01584,2e-05,2.09176]
[1777558363686,39.98,76306.63,0.2,0.01586,2e-05,2.0939]
[1777558364498,39.98,76303.75,0.2,0.01581,2e-05,2.0875]
[1777558364695,39.98,76303.75,0.2,0.01581,2e-05,2.0875]
[1777558365505,39.98,76295.15,0.2,0.01564,2e-05,2.06885]
[1777558366463,39.98,76295.15,0.2,0.01564,2e-05,2.06885]
[1777558366517,39.98,76294.71,0.2,0.01563,2e-05,2.06777]
[1777558367179,39.98,76294.71,0.2,0.01563,2e-05,2.06777]
[1777558367519,39.98,76294.71,0.2,0.01563,2e-05,2.06763]
[1777558368472,39.98,76294.71,0.2,0.01563,2e-05,2.06763]
[1777558368523,39.98,76293.84,0.2,0.01562,2e-05,2.06564]
[1777558370544,39.98,76283.05,0.2,0.01541,2e-05,2.04241]
[1777558375577,39.98,76276.05,0.2,0.01528,2e-05,2.02723]
[1777558380613,39.97,76283.46,0.2,0.01542,2e-05,2.04257]
[1777558384644,39.97,76271.32,0.2,0.01519,2e-05,2.01664]
[1777558389675,39.97,76269.69,0.2,0.01516,2e-05,2.01311]
[1777558395517,39.97,76272.97,0.2,0.01522,2e-05,2.01986]
[1777558396725,39.97,76288.99,0.2,0.01551,2e-05,2.05363]
[1777558398313,39.97,76288.99,0.2,0.01551,2e-05,2.05363]
[1777558398332,39.97,76295.88,0.2,0.01564,2e-05,2.06811]
[1777558403785,39.97,76293.94,0.2,0.0156,2e-05,2.06325]
[1777558407525,39.97,76301.35,0.2,0.01573,2e-05,2.07884]
[1777558407814,39.96,76305.19,0.2,0.0158,2e-05,2.08674]
[1777558410410,39.96,76306.11,0.2,0.01582,2e-05,2.08853]
[1777558410491,39.96,76303.75,0.2,0.01577,2e-05,2.08304]
[1777558415871,39.96,76320.38,0.2,0.01605,2e-05,2.11535]
[1777558419900,39.95,76332.59,0.2,0.01628,2e-05,2.14099]
[1777558424936,39.95,76337.41,0.2,0.01636,2e-05,2.15007]
[1777558429969,39.94,76339.02,0.2,0.01637,2e-05,2.15205]
[1777558435012,39.93,76330.5,0.2,0.0162,2e-05,2.13177]
[1777558440040,39.93,76327.3,0.2,0.01612,2e-05,2.12338]
[1777558445075,39.92,76341.83,0.2,0.01639,2e-05,2.15403]
[1777558450110,39.92,76343.64,0.2,0.01641,2e-05,2.15649]
[1777558455150,39.91,76347.63,0.2,0.01648,2e-05,2.16375]
[1777558458173,39.91,76344.94,0.2,0.01642,2e-05,2.15715]
[1777558458260,39.91,76337.13,0.2,0.01626,2e-05,2.13959]
[1777558460052,39.91,76336.94,0.2,0.01626,2e-05,2.13886]
[1777558460186,39.9,76333.56,0.2,0.01619,2e-05,2.13116]
[1777558465165,39.9,76332.09,0.2,0.01615,2e-05,2.12691]
[1777558465220,39.9,76332.8,0.2,0.01616,2e-05,2.12821]
[1777558467219,39.9,76333.88,0.2,0.01618,2e-05,2.13033]
[1777558467320,39.9,76339.12,0.2,0.01628,2e-05,2.1416]
[1777558473278,39.89,76341.65,0.2,0.0163,2e-05,2.14314]
[1777558478329,39.89,76330.95,0.2,0.01608,2e-05,2.11838]
[1777558479077,39.89,76330.95,0.2,0.01608,2e-05,2.11838]
[1777558479325,39.88,76320.91,0.2,0.01589,2e-05,2.09629]
[1777558480326,39.88,76305.99,0.2,0.01561,2e-05,2.06393]
[1777558485361,39.88,76305.33,0.2,0.01559,2e-05,2.06187]
[1777558490396,39.88,76297.96,0.2,0.01545,2e-05,2.04554]
[1777558495432,39.88,76293.46,0.2,0.01536,2e-05,2.03551]
[1777558500466,39.87,76298.66,0.2,0.01545,2e-05,2.04606]
[1777558505502,39.87,76298.73,0.2,0.01545,2e-05,2.04567]
[1777558510542,39.87,76291.92,0.2,0.01532,2e-05,2.03065]
[1777558512555,39.87,76275.65,0.2,0.01502,2e-05,1.9963]
[1777558517588,39.87,76281.43,0.2,0.01512,2e-05,2.00824]
[1777558522623,39.87,76279.86,0.2,0.01509,2e-05,2.00481]
[1777558525861,39.87,76277.85,0.2,0.01506,2e-05,2.00053]
[1777558526516,39.87,76277.85,0.2,0.01506,2e-05,2.00053]
[1777558528587,39.87,76271.98,0.2,0.01495,2e-05,1.98825]
[1777558528683,39.87,76258.52,0.2,0.01471,2e-05,1.96038]
[1777558529436,39.87,76258.52,0.2,0.01471,2e-05,1.96038]
[1777558529672,39.87,76258.52,0.2,0.01471,2e-05,1.96041]
[1777558532693,39.87,76244.91,0.2,0.01445,2e-05,1.93046]
[1777558535715,39.87,76259.6,0.2,0.01472,2e-05,1.9608]
[1777558540749,39.87,76256.51,0.2,0.01466,2e-05,1.95467]
[1777558546498,39.87,76263.5,0.2,0.01479,2e-05,1.96926]
[1777558546502,39.87,76269.53,0.2,0.0149,2e-05,1.98181]
[1777558547250,39.87,76269.53,0.2,0.0149,2e-05,1.98181]
[1777558547349,39.87,76271.66,0.2,0.01494,2e-05,1.98625]
[1777558550642,39.87,76275.51,0.2,0.015,2e-05,1.99428]
[1777558550720,39.87,76273.91,0.2,0.01498,2e-05,1.99091]
[1777558552691,39.87,76273.98,0.2,0.01498,2e-05,1.99106]
[1777558552702,39.87,76273.98,0.2,0.01498,2e-05,1.99106]
[1777558553379,39.87,76274.68,0.2,0.01499,2e-05,1.99251]
[1777558553431,39.87,76269.44,0.2,0.01489,2e-05,1.9816]
[1777558554252,39.87,76269.44,0.2,0.01489,2e-05,1.9816]
[1777558554656,39.87,76269.44,0.2,0.01489,2e-05,1.9816]
[1777558562905,39.87,76254.37,0.2,0.01463,2e-05,1.95065]
[1777558567940,39.87,76245.29,0.2,0.01447,2e-05,1.93252]
[1777558572984,39.88,76246.87,0.2,0.0145,2e-05,1.93626]
[1777558576019,39.88,76236.06,0.2,0.01432,2e-05,1.91466]
[1777558581040,39.88,76231.79,0.2,0.01425,2e-05,1.90691]
[1777558586074,39.89,76230.5,0.2,0.01424,2e-05,1.90517]
[1777558589119,39.89,76214.82,0.2,0.01397,2e-05,1.87413]
[1777558594160,39.89,76220.99,0.2,0.01407,2e-05,1.88546]
[1777558599190,39.9,76212.88,0.2,0.01394,2e-05,1.87]
[1777558601207,39.9,76189.26,0.2,0.01355,2e-05,1.82399]
[1777558605522,39.9,76190.88,0.2,0.01358,2e-05,1.82796]
[1777558605607,39.9,76178.19,0.2,0.01338,2e-05,1.80392]
[1777558606370,39.9,76178.19,0.2,0.01338,2e-05,1.80392]
[1777558606457,39.9,76176.85,0.2,0.01336,2e-05,1.80164]
[1777558608808,39.91,76161.88,0.2,0.01312,2e-05,1.77362]
[1777558609700,39.91,76161.88,0.2,0.01312,2e-05,1.77362]
[1777558609710,39.91,76161.88,0.2,0.01312,2e-05,1.77362]
[1777558609803,39.91,76157.51,0.2,0.01305,2e-05,1.76564]
[1777558611014,39.91,76157.51,0.2,0.01305,2e-05,1.76564]
[1777558611747,39.91,76164.79,0.2,0.01318,2e-05,1.78083]
[1777558616613,39.92,76164.64,0.2,0.0132,2e-05,1.78254]
[1777558616640,39.93,76146.07,0.2,0.01291,2e-05,1.74804]
[1777558620835,39.93,76140.83,0.2,0.01283,2e-05,1.73902]
[1777558621621,39.93,76139.14,0.2,0.0128,2e-05,1.73586]
[1777558621697,39.93,76088.96,0.2,0.01203,1e-05,1.64403]
[1777558627004,39.95,76089.43,0.2,0.01208,1e-05,1.64905]
[1777558627763,39.95,76089.43,0.2,0.01208,1e-05,1.64905]
[1777558631294,39.96,76081.9,0.2,0.01198,1e-05,1.63778]
[1777558631447,39.96,76087.51,0.2,0.01207,1e-05,1.64838]
[1777558636486,39.98,76088.45,0.2,0.01211,1e-05,1.65272]
[1777558641517,39.99,76094.98,0.2,0.01223,2e-05,1.66711]
[1777558645416,40.0,76084.82,0.2,0.01209,1e-05,1.65034]
[1777558645546,40.0,76082.07,0.2,0.01205,1e-05,1.64594]
[1777558647559,40.0,76066.73,0.2,0.01183,1e-05,1.61976]
[1777558652594,40.02,76072.02,0.2,0.01192,1e-05,1.63008]
[1777558657630,40.03,76065.27,0.2,0.01185,1e-05,1.62094]
[1777558660651,40.04,76046.58,0.2,0.01159,1e-05,1.58994]
[1777558664679,40.05,76067.47,0.2,0.01192,1e-05,1.62917]
[1777558669715,40.06,76079.0,0.2,0.01211,1e-05,1.65247]
[1777558674751,40.08,76079.97,0.2,0.01215,2e-05,1.65685]
[1777558678779,40.09,76068.19,0.2,0.01199,1e-05,1.63792]
[1777558680793,40.09,76055.67,0.2,0.01181,1e-05,1.61689]
[1777558685839,40.11,76047.17,0.2,0.01171,1e-05,1.60494]
[1777558689861,40.12,76035.15,0.2,0.01156,1e-05,1.58647]
[1777558693891,40.13,76046.16,0.2,0.01174,1e-05,1.60813]
[1777558698925,40.14,76031.61,0.2,0.01156,1e-05,1.58584]
[1777558703959,40.16,76036.92,0.2,0.01166,1e-05,1.59813]
[1777558709908,40.18,76060.88,0.2,0.01204,1e-05,1.64385]
[1777558712029,40.18,76077.01,0.2,0.01228,2e-05,1.67179]
[1777558717932,40.19,76079.73,0.2,0.01234,2e-05,1.67914]
[1777558719940,40.2,76093.97,0.2,0.01257,2e-05,1.70652]
[1777558725117,40.21,76090.9,0.2,0.01254,2e-05,1.70348]
[1777558730152,40.22,76090.02,0.2,0.01255,2e-05,1.70403]
[1777558734312,40.23,76105.54,0.2,0.0128,2e-05,1.73431]
[1777558736234,40.23,76117.22,0.2,0.01299,2e-05,1.75685]
[1777558742597,40.24,76124.04,0.2,0.01312,2e-05,1.77136]
[1777558742613,40.24,76134.76,0.2,0.01329,2e-05,1.792]
[1777558743271,40.24,76134.76,0.2,0.01329,2e-05,1.792]
[1777558743406,40.24,76134.76,0.2,0.01329,2e-05,1.792]
[1777558744002,40.24,76140.24,0.2,0.01338,2e-05,1.80275]
[1777558744252,40.24,76139.67,0.2,0.01338,2e-05,1.80194]
[1777558747428,40.25,76130.06,0.2,0.01322,2e-05,1.78422]
[1777558747500,40.25,76137.69,0.2,0.01335,2e-05,1.79904]
[1777558750304,40.25,76147.33,0.2,0.01351,2e-05,1.81805]
[1777558750344,40.25,76149.67,0.2,0.01355,2e-05,1.8228]
[1777558756805,40.26,76149.13,0.2,0.01355,2e-05,1.82299]
[1777558758913,40.26,76168.48,0.2,0.01388,2e-05,1.86129]
[1777558760595,40.26,76168.48,0.2,0.01388,2e-05,1.86146]
[1777558760696,40.26,76180.27,0.2,0.01408,2e-05,1.88485]
[1777558761347,40.26,76180.27,0.2,0.01408,2e-05,1.88485]
[1777558761448,40.26,76183.28,0.2,0.01413,2e-05,1.89095]
[1777558767413,40.27,76180.1,0.2,0.01409,2e-05,1.88539]
[1777558772449,40.27,76176.58,0.2,0.01402,2e-05,1.87686]
[1777558777485,40.27,76175.36,0.2,0.014,2e-05,1.87521]
[1777558782519,40.27,76179.12,0.2,0.01407,2e-05,1.88329]
[1777558787555,40.28,76179.8,0.2,0.01409,2e-05,1.88531]
[1777558792592,40.28,76196.23,0.2,0.01438,2e-05,1.91876]
[1777558794797,40.28,76200.89,0.2,0.01446,2e-05,1.92822]
[1777558794883,40.28,76206.47,0.2,0.01456,2e-05,1.93956]
[1777558796548,40.28,76206.08,0.2,0.01455,2e-05,1.93884]
[1777558796624,40.28,76214.3,0.2,0.01469,2e-05,1.95558]
[1777558798539,40.28,76214.18,0.2,0.01469,2e-05,1.95537]
[1777558798634,40.28,76213.96,0.2,0.01469,2e-05,1.95494]
[1777558800376,40.28,76216.52,0.2,0.01473,2e-05,1.96019]
[1777558800649,40.28,76219.64,0.2,0.01479,2e-05,1.96658]
[1777558801206,40.28,76219.64,0.2,0.01479,2e-05,1.96658]
[1777558801655,40.28,76220.82,0.2,0.01481,2e-05,1.969]
[1777558802725,40.28,76220.82,0.2,0.01481,2e-05,1.969]
[1777558803497,40.28,76221.06,0.2,0.01481,2e-05,1.9695]
[1777558803673,40.28,76221.3,0.2,0.01482,2e-05,1.96999]
[1777558804825,40.28,76221.3,0.2,0.01482,2e-05,1.96999]
[1777558804828,40.28,76234.92,0.2,0.01506,2e-05,1.99806]
[1777558807341,40.28,76239.78,0.2,0.01515,2e-05,2.00811]
[1777558807698,40.28,76237.02,0.2,0.0151,2e-05,2.00231]
[1777558809717,40.28,76223.88,0.2,0.01486,2e-05,1.97509]
[1777558811731,40.28,76209.51,0.2,0.01461,2e-05,1.94576]
[1777558816767,40.28,76209.54,0.2,0.01461,2e-05,1.94604]
[1777558821801,40.28,76209.94,0.2,0.01462,2e-05,1.94705]
[1777558826842,40.28,76212.87,0.2,0.01467,2e-05,1.95317]
[1777558831879,40.28,76206.53,0.2,0.01455,2e-05,1.93821]
[1777558836912,40.29,76209.79,0.2,0.01461,2e-05,1.94508]
[1777558841948,40.29,76216.84,0.2,0.01473,2e-05,1.95966]
[1777558846984,40.29,76223.65,0.2,0.01485,2e-05,1.97365]
[1777558852021,40.29,76213.96,0.2,0.01468,2e-05,1.95391]
[1777558855044,40.29,76202.85,0.2,0.01449,2e-05,1.93153]
[1777558860078,40.29,76203.34,0.2,0.0145,2e-05,1.93295]
[1777558865112,40.29,76214.14,0.2,0.01469,2e-05,1.95518]
[1777558870149,40.29,76227.22,0.2,0.01493,2e-05,1.98213]
[1777558875183,40.29,76229.71,0.2,0.01497,2e-05,1.98717]
[1777558881132,40.29,76227.23,0.2,0.01493,2e-05,1.982]
[1777558886260,40.29,76232.28,0.2,0.01501,2e-05,1.99231]
[1777558891298,40.29,76231.27,0.2,0.01498,2e-05,1.98779]
[1777558896332,40.29,76232.33,0.2,0.015,2e-05,1.98984]
[1777558898198,40.29,76217.49,0.2,0.01473,2e-05,1.95937]
[1777558900139,40.29,76194.13,0.2,0.01433,2e-05,1.91223]
[1777558905400,40.29,76199.83,0.2,0.01443,2e-05,1.92423]
[1777558910435,40.29,76203.97,0.2,0.01451,2e-05,1.93292]
[1777558915470,40.3,76205.43,0.2,0.01453,2e-05,1.93623]
[1777558920505,40.3,76210.34,0.2,0.01462,2e-05,1.9465]
[1777558924056,40.3,76196.68,0.2,0.01439,2e-05,1.91929]
[1777558924573,40.3,76166.62,0.2,0.01388,2e-05,1.85968]
[1777558929581,40.3,76172.48,0.2,0.01398,2e-05,1.87225]
[1777558934616,40.31,76161.38,0.2,0.0138,2e-05,1.85118]
[1777558939651,40.31,76155.33,0.2,0.01371,2e-05,1.84044]
[1777558944686,40.32,76156.19,0.2,0.01374,2e-05,1.84319]
[1777558949721,40.32,76162.86,0.2,0.01386,2e-05,1.85723]
[1777558954755,40.32,76175.62,0.2,0.01406,2e-05,1.88113]
[1777558959791,40.33,76189.04,0.2,0.0143,2e-05,1.90842]
[1777558964834,40.33,76199.76,0.2,0.01449,2e-05,1.93027]
[1777558967848,40.33,76212.06,0.2,0.0147,2e-05,1.9554]
[1777558972885,40.33,76216.79,0.2,0.01479,2e-05,1.96509]
[1777558975907,40.33,76227.67,0.2,0.01498,2e-05,1.98747]
[1777558976913,40.33,76238.85,0.2,0.01518,2e-05,2.0106]
[1777558981948,40.33,76240.55,0.2,0.01521,2e-05,2.01379]
[1777558987212,40.33,76245.91,0.2,0.0153,2e-05,2.02458]
[1777558987244,40.33,76249.87,0.2,0.01537,2e-05,2.03287]
[1777558993272,40.32,76253.85,0.2,0.01544,2e-05,2.0407]
[1777558993756,40.32,76251.51,0.2,0.0154,2e-05,2.03557]
[1777558996463,40.32,76248.28,0.2,0.01534,2e-05,2.02852]
[1777558997053,40.32,76248.64,0.2,0.01534,2e-05,2.02919]
[1777559002094,40.32,76246.7,0.2,0.0153,2e-05,2.0247]
[1777559007126,40.32,76253.48,0.2,0.01542,2e-05,2.03854]
[1777559012161,40.32,76251.25,0.2,0.01536,2e-05,2.03107]
[1777559017195,40.31,76255.43,0.2,0.01543,2e-05,2.03937]
[1777559022231,40.31,76258.62,0.2,0.01549,2e-05,2.04541]
[1777559027266,40.31,76251.32,0.2,0.01535,2e-05,2.02952]
[1777559032304,40.31,76242.35,0.2,0.01518,2e-05,2.01045]
[1777559037340,40.31,76233.05,0.2,0.01501,2e-05,1.99092]
[1777559039353,40.31,76222.32,0.2,0.01482,2e-05,1.96884]
[1777559042283,40.31,76209.8,0.2,0.0146,2e-05,1.94348]
[1777559044404,40.31,76198.92,0.2,0.01442,2e-05,1.9217]
[1777559049439,40.31,76200.69,0.2,0.01445,2e-05,1.92575]
[1777559054474,40.31,76188.6,0.2,0.01425,2e-05,1.90208]
[1777559058510,40.31,76201.33,0.2,0.01447,2e-05,1.92798]
[1777559063537,40.32,76208.26,0.2,0.01459,2e-05,1.94229]
[1777559068572,40.32,76212.39,0.2,0.01467,2e-05,1.95086]
[1777559073607,40.32,76211.06,0.2,0.01463,2e-05,1.94605]
[1777559078643,40.32,76209.76,0.2,0.01461,2e-05,1.94362]
[1777559083678,40.32,76207.92,0.2,0.01458,2e-05,1.94011]
[1777559088713,40.32,76209.43,0.2,0.0146,2e-05,1.94332]
[1777559089723,40.32,76221.88,0.2,0.01482,2e-05,1.96872]
[1777559094756,40.32,76218.6,0.2,0.01477,2e-05,1.96199]
[1777559099791,40.32,76218.85,0.2,0.01477,2e-05,1.96254]
[1777559103831,40.32,76201.89,0.2,0.01447,2e-05,1.92823]
[1777559108867,40.32,76198.98,0.2,0.01443,2e-05,1.92279]
[1777559113895,40.32,76201.88,0.2,0.01448,2e-05,1.92909]
[1777559118930,40.33,76201.41,0.2,0.01448,2e-05,1.92851]
[1777559123965,40.33,76206.25,0.2,0.01456,2e-05,1.93866]
[1777559129000,40.33,76208.38,0.2,0.01461,2e-05,1.94335]
[1777559132021,40.33,76191.47,0.2,0.0143,2e-05,1.90719]
[1777559135044,40.33,76177.77,0.2,0.01407,2e-05,1.88052]
[1777559140078,40.34,76176.23,0.2,0.01405,2e-05,1.87825]
[1777559145114,40.34,76170.57,0.2,0.01396,2e-05,1.86787]
[1777559150149,40.34,76155.24,0.2,0.01371,2e-05,1.83886]
[1777559155182,40.35,76161.06,0.2,0.01382,2e-05,1.85097]
[1777559160219,40.35,76160.38,0.2,0.01381,2e-05,1.85085]
[1777559165252,40.36,76155.2,0.2,0.01374,2e-05,1.84185]
[1777559170291,40.36,76163.18,0.2,0.01388,2e-05,1.85847]
[1777559174316,40.37,76143.99,0.2,0.01359,2e-05,1.82409]
[1777559179351,40.38,76142.44,0.2,0.01357,2e-05,1.82226]
[1777559182372,40.38,76153.51,0.2,0.01376,2e-05,1.84469]
[1777559187407,40.39,76153.97,0.2,0.01378,2e-05,1.84654]
[1777559192442,40.39,76156.37,0.2,0.01381,2e-05,1.85028]
[1777559197477,40.4,76154.08,0.2,0.01379,2e-05,1.84707]
[1777559202511,40.43,76145.91,0.2,0.01371,2e-05,1.83805]
[1777559207548,40.46,76142.85,0.2,0.01371,2e-05,1.8382]
[1777559213476,40.48,76106.57,0.2,0.01316,2e-05,1.77313]
[1777559218627,40.49,76104.35,0.2,0.01314,2e-05,1.77117]
[1777559222191,40.49,76089.4,0.2,0.01292,2e-05,1.74438]
[1777559224669,40.5,76100.81,0.2,0.01311,2e-05,1.76681]
[1777559229707,40.5,76101.75,0.2,0.01314,2e-05,1.77036]
[1777559234743,40.51,76107.3,0.2,0.01324,2e-05,1.78253]
[1777559237762,40.52,76118.59,0.2,0.01343,2e-05,1.80486]
[1777559242803,40.52,76111.15,0.2,0.01332,2e-05,1.79224]
[1777559247834,40.53,76102.63,0.2,0.0132,2e-05,1.77782]
[1777559252869,40.54,76103.43,0.2,0.01321,2e-05,1.77887]
[1777559257905,40.55,76106.42,0.2,0.01327,2e-05,1.78617]
[1777559262939,40.55,76113.19,0.2,0.0134,2e-05,1.80058]
[1777559266967,40.56,76124.24,0.2,0.01359,2e-05,1.82284]
[1777559272002,40.56,76128.45,0.2,0.01367,2e-05,1.83216]
[1777559277037,40.57,76131.32,0.2,0.01372,2e-05,1.83885]
[1777559278540,40.57,76143.99,0.2,0.01394,2e-05,1.86366]
[1777559284087,40.57,76154.03,0.2,0.01411,2e-05,1.88433]
[1777559287111,40.58,76173.56,0.2,0.01445,2e-05,1.9235]
[1777559290128,40.58,76185.17,0.2,0.01465,2e-05,1.94705]
[1777559295165,40.58,76184.33,0.2,0.01464,2e-05,1.94559]
[1777559300200,40.58,76184.56,0.2,0.01465,2e-05,1.94622]
[1777559305233,40.58,76185.93,0.2,0.01467,2e-05,1.94912]
[1777559310270,40.58,76189.53,0.2,0.01473,2e-05,1.95648]
[1777559315305,40.58,76198.99,0.2,0.01488,2e-05,1.97336]
[1777559320341,40.58,76213.71,0.2,0.01514,2e-05,2.00338]
[1777559325374,40.58,76224.0,0.2,0.01533,2e-05,2.02432]
[1777559328396,40.58,76235.75,0.2,0.01554,2e-05,2.04856]
[1777559333431,40.57,76244.12,0.2,0.01568,2e-05,2.06546]
[1777559338469,40.57,76230.35,0.2,0.01542,2e-05,2.03568]
[1777559343504,40.57,76230.96,0.2,0.01543,2e-05,2.03635]
[1777559348540,40.56,76241.92,0.2,0.01563,2e-05,2.05874]
[1777559353574,40.56,76243.19,0.2,0.01564,2e-05,2.06069]
[1777559358610,40.56,76246.46,0.2,0.0157,2e-05,2.06678]
[1777559363645,40.55,76246.44,0.2,0.01569,2e-05,2.06579]
[1777559368680,40.55,76242.49,0.2,0.01561,2e-05,2.05649]
[1777559373715,40.55,76254.62,0.2,0.0158,2e-05,2.07882]
[1777559378750,40.54,76269.85,0.2,0.01608,2e-05,2.11029]
[1777559384694,40.53,76274.3,0.2,0.01615,2e-05,2.11824]
[1777559389829,40.53,76278.84,0.2,0.01622,2e-05,2.12638]
[1777559394869,40.52,76285.27,0.2,0.01633,2e-05,2.13922]
[1777559396401,40.52,76285.27,0.2,0.01633,2e-05,2.13922]
[1777559396473,40.52,76303.51,0.2,0.01668,2e-05,2.17852]
[1777559398373,40.52,76303.57,0.2,0.01668,2e-05,2.17828]
[1777559398458,40.52,76298.51,0.2,0.01658,2e-05,2.16676]
[1777559402926,40.51,76281.22,0.2,0.01623,2e-05,2.12765]
[1777559405952,40.51,76270.07,0.2,0.01601,2e-05,2.10283]
[1777559407961,40.51,76258.17,0.2,0.01579,2e-05,2.07679]
[1777559412997,40.5,76255.69,0.2,0.01573,2e-05,2.07065]
[1777559418035,40.5,76255.79,0.2,0.01573,2e-05,2.06996]
[1777559423072,40.49,76255.7,0.2,0.01572,2e-05,2.06884]
[1777559426091,40.49,76269.29,0.2,0.01597,2e-05,2.09744]
[1777559430119,40.49,76256.71,0.2,0.01572,2e-05,2.0696]
[1777559435154,40.49,76250.11,0.2,0.01558,2e-05,2.05247]
[1777559438176,40.48,76268.35,0.2,0.01591,2e-05,2.09075]
[1777559443218,40.48,76267.77,0.2,0.01589,2e-05,2.08847]
[1777559448247,40.48,76262.84,0.2,0.01579,2e-05,2.07696]
[1777559453281,40.47,76259.75,0.2,0.01572,2e-05,2.06951]
[1777559458316,40.47,76266.16,0.2,0.01584,2e-05,2.08222]
[1777559463378,40.46,76272.9,0.2,0.01595,2e-05,2.09587]
[1777559463398,40.46,76291.38,0.2,0.0163,2e-05,2.13559]
[1777559465368,40.46,76306.51,0.2,0.01659,2e-05,2.1682]
[1777559470403,40.45,76312.2,0.2,0.01669,2e-05,2.17898]
[1777559475753,40.45,76320.4,0.2,0.01683,2e-05,2.19574]
[1777559478787,40.44,76331.55,0.2,0.01704,2e-05,2.21945]
[1777559481784,40.44,76345.65,0.2,0.01731,2e-05,2.24991]
[1777559481844,40.44,76357.78,0.2,0.01756,2e-05,2.27704]
[1777559483669,40.43,76374.07,0.2,0.01788,2e-05,2.31345]
[1777559484057,40.43,76374.07,0.2,0.01788,2e-05,2.31345]
[1777559484531,40.43,76374.07,0.2,0.01788,2e-05,2.3129]
[1777559485550,40.43,76394.73,0.2,0.01831,2e-05,2.36112]
[1777559486552,40.43,76413.69,0.2,0.01871,2e-05,2.40543]
[1777559489568,40.41,76426.5,0.2,0.01895,2e-05,2.43219]
[1777559493595,40.4,76443.43,0.2,0.01928,2e-05,2.46804]
[1777559495617,40.4,76456.32,0.2,0.01955,2e-05,2.49777]
[1777559496627,40.39,76470.75,0.2,0.01986,2e-05,2.53248]
[1777559500644,40.37,76457.28,0.2,0.01951,2e-05,2.49433]
[1777559505678,40.3,76462.83,0.2,0.01944,2e-05,2.48686]
[1777559509707,40.28,76475.21,0.2,0.01969,2e-05,2.51365]
[1777559513737,40.27,76492.95,0.2,0.02005,2e-05,2.55392]
[1777559518774,40.25,76472.94,0.2,0.01955,2e-05,2.49917]
[1777559519778,40.24,76460.76,0.2,0.01927,2e-05,2.46838]
[1777559520034,40.24,76460.76,0.2,0.01927,2e-05,2.46838]
[1777559520785,40.24,76454.26,0.2,0.01912,2e-05,2.45169]
[1777559520946,40.24,76454.26,0.2,0.01912,2e-05,2.45169]
[1777559521802,40.24,76453.45,0.2,0.0191,2e-05,2.44889]
[1777559526833,40.22,76452.84,0.2,0.01905,2e-05,2.44325]
[1777559529150,40.22,76448.29,0.2,0.01893,2e-05,2.43064]
[1777559529852,40.21,76434.6,0.2,0.01863,2e-05,2.397]
[1777559530872,40.21,76421.62,0.2,0.01834,2e-05,2.36544]
[1777559532874,40.21,76410.96,0.2,0.01811,2e-05,2.33906]
[1777559533569,40.21,76410.96,0.2,0.01811,2e-05,2.33906]
[1777559533880,40.2,76413.9,0.2,0.01816,2e-05,2.34535]
[1777559536468,40.2,76420.19,0.2,0.01828,2e-05,2.3589]
[1777559536900,40.2,76417.25,0.2,0.01822,2e-05,2.35133]
[1777559537243,40.2,76417.25,0.2,0.01822,2e-05,2.35133]
[1777559537907,40.19,76416.7,0.2,0.0182,2e-05,2.34941]
[1777559542942,40.18,76425.0,0.2,0.01835,2e-05,2.36586]
[1777559547978,40.17,76428.99,0.2,0.0184,2e-05,2.37196]
[1777559551060,40.16,76429.84,0.2,0.01841,2e-05,2.37265]
[1777559551102,40.16,76427.44,0.2,0.01833,2e-05,2.36371]
[1777559557045,40.15,76420.33,0.2,0.01815,2e-05,2.34311]
[1777559561037,40.14,76410.53,0.2,0.01792,2e-05,2.31839]
[1777559561813,40.14,76410.53,0.2,0.01792,2e-05,2.31839]
[1777559562392,40.14,76411.28,0.2,0.01793,2e-05,2.31902]
[1777559562494,40.14,76413.05,0.2,0.01797,2e-05,2.32316]
[1777559565885,40.13,76418.76,0.2,0.01808,2e-05,2.3354]
[1777559565950,40.13,76430.72,0.2,0.01832,2e-05,2.36236]
[1777559568195,40.12,76423.95,0.2,0.01817,2e-05,2.34575]
[1777559568227,40.12,76430.28,0.2,0.0183,2e-05,2.3601]
[1777559572879,40.11,76434.35,0.2,0.01837,2e-05,2.36785]
[1777559572913,40.11,76430.69,0.2,0.01828,2e-05,2.35789]
[1777559573528,40.11,76430.69,0.2,0.01828,2e-05,2.35789]
[1777559573616,40.11,76430.74,0.2,0.01827,2e-05,2.35738]
[1777559575708,40.11,76431.13,0.2,0.01828,2e-05,2.35831]
[1777559575723,40.1,76436.55,0.2,0.01838,2e-05,2.36987]
[1777559576386,40.1,76436.55,0.2,0.01838,2e-05,2.36987]
[1777559576414,40.1,76434.56,0.2,0.01834,2e-05,2.36514]
[1777559582225,40.09,76437.4,0.2,0.01837,2e-05,2.36798]
[1777559587260,40.08,76435.64,0.2,0.0183,2e-05,2.36056]
[1777559590469,40.07,76440.32,0.2,0.01839,2e-05,2.37036]
[1777559590479,40.07,76434.03,0.2,0.01825,2e-05,2.35476]
[1777559594610,40.06,76431.31,0.2,0.01817,2e-05,2.34642]
[1777559594621,40.06,76439.74,0.2,0.01835,2e-05,2.36576]
[1777559595964,40.06,76439.74,0.2,0.01835,2e-05,2.36576]
[1777559596330,40.05,76439.27,0.2,0.01832,2e-05,2.36333]
[1777559600362,40.04,76426.94,0.2,0.01804,2e-05,2.33164]
[1777559602365,40.04,76402.43,0.2,0.01752,2e-05,2.27338]
[1777559605388,40.03,76414.07,0.2,0.01775,2e-05,2.29878]
[1777559610422,40.02,76421.57,0.2,0.01788,2e-05,2.31352]
[1777559614458,39.99,76412.76,0.2,0.01761,2e-05,2.28356]
[1777559617475,39.97,76430.18,0.2,0.01792,2e-05,2.31802]
[1777559621503,39.97,76403.49,0.2,0.01736,2e-05,2.2549]
[1777559626545,39.95,76401.23,0.2,0.01728,2e-05,2.24638]
[1777559631575,39.94,76388.98,0.2,0.01701,2e-05,2.21635]
[1777559635603,39.94,76375.55,0.2,0.01673,2e-05,2.18456]
[1777559640638,39.93,76360.42,0.2,0.01642,2e-05,2.14925]
[1777559642671,39.91,76346.45,0.2,0.01611,2e-05,2.11377]
[1777559644666,39.91,76330.32,0.2,0.0158,2e-05,2.07836]
[1777559646687,39.91,76319.04,0.2,0.01558,2e-05,2.05388]
[1777559650717,39.91,76305.79,0.2,0.01533,2e-05,2.02534]
[1777559655751,39.91,76310.67,0.2,0.01542,2e-05,2.03538]
[1777559660787,39.91,76305.52,0.2,0.01532,2e-05,2.02411]
[1777559665820,39.91,76304.14,0.2,0.0153,2e-05,2.0209]
[1777559670855,39.91,76279.66,0.2,0.01485,2e-05,1.96952]
[1777559673877,39.91,76259.2,0.2,0.01447,2e-05,1.9254]
[1777559678913,39.91,76249.56,0.2,0.01431,2e-05,1.90633]
[1777559683947,39.92,76246.74,0.2,0.01429,2e-05,1.90432]
[1777559686969,39.93,76257.84,0.2,0.0145,2e-05,1.92905]
[1777559692008,39.95,76261.43,0.2,0.0146,2e-05,1.93994]
[1777559696031,39.96,76249.89,0.2,0.01442,2e-05,1.91937]
[1777559701066,39.98,76260.1,0.2,0.01463,2e-05,1.94381]
[1777559702072,39.98,76271.12,0.2,0.01483,2e-05,1.96714]
[1777559704590,39.99,76273.72,0.2,0.01489,2e-05,1.97384]
[1777559705094,39.99,76268.81,0.2,0.01481,2e-05,1.96436]
[1777559709123,40.0,76256.6,0.2,0.01462,2e-05,1.94207]
[1777559713151,40.01,76244.02,0.2,0.01442,2e-05,1.91936]
[1777559718186,40.03,76247.52,0.2,0.01452,2e-05,1.93012]
[1777559723221,40.04,76244.81,0.2,0.0145,2e-05,1.92811]
[1777559727126,40.05,76261.74,0.2,0.01482,2e-05,1.96543]
[1777559731278,40.07,76274.85,0.2,0.01506,2e-05,1.99275]
[1777559736312,40.08,76284.55,0.2,0.01526,2e-05,2.01592]
[1777559740345,40.09,76298.05,0.2,0.01553,2e-05,2.04658]
[1777559744372,40.09,76309.08,0.2,0.01575,2e-05,2.07212]
[1777559749408,40.1,76310.23,0.2,0.01579,2e-05,2.07571]
[1777559754442,40.09,76317.51,0.2,0.01591,2e-05,2.09042]
[1777559759478,40.09,76318.21,0.2,0.01592,2e-05,2.09097]
[1777559760755,40.09,76318.21,0.2,0.01592,2e-05,2.09097]
[1777559760775,40.09,76322.94,0.2,0.01601,2e-05,2.10102]
[1777559762679,40.09,76327.49,0.2,0.01609,2e-05,2.1107]
[1777559762767,40.09,76327.21,0.2,0.01608,2e-05,2.10966]
[1777559767534,40.08,76305.07,0.2,0.01566,2e-05,2.061]
[1777559772568,40.08,76303.82,0.2,0.01563,2e-05,2.05768]
[1777559777605,40.08,76306.24,0.2,0.01567,2e-05,2.06215]
[1777559781230,40.08,76309.56,0.2,0.01573,2e-05,2.06886]
[1777559781632,40.08,76307.54,0.2,0.01569,2e-05,2.06439]
[1777559786669,40.07,76297.53,0.2,0.01549,2e-05,2.04241]
[1777559790697,40.07,76286.48,0.2,0.01529,2e-05,2.01869]
[1777559795731,40.07,76274.98,0.2,0.01506,2e-05,1.99206]
[1777559799759,40.07,76255.43,0.2,0.01471,2e-05,1.95176]
[1777559801773,40.07,76241.34,0.2,0.01446,2e-05,1.92322]
[1777559806807,40.07,76234.32,0.2,0.01434,2e-05,1.9095]
[1777559811845,40.08,76250.67,0.2,0.01464,2e-05,1.94325]
[1777559816880,40.08,76245.44,0.2,0.01455,2e-05,1.93299]
[1777559821915,40.08,76244.03,0.2,0.01453,2e-05,1.93062]
[1777559824937,40.08,76228.64,0.2,0.01426,2e-05,1.90008]
[1777559825943,40.08,76214.64,0.2,0.01403,2e-05,1.87235]
[1777559827983,40.09,76180.65,0.2,0.01346,2e-05,1.80638]
[1777559829974,40.09,76169.81,0.2,0.01329,2e-05,1.78621]
[1777559832993,40.1,76182.36,0.2,0.01353,2e-05,1.81396]
[1777559838038,40.14,76177.88,0.2,0.01351,2e-05,1.81229]
[1777559843073,40.14,76178.63,0.2,0.01354,2e-05,1.81515]
[1777559848109,40.15,76168.38,0.2,0.01338,2e-05,1.79675]
[1777559853144,40.17,76163.96,0.2,0.01333,2e-05,1.79029]
[1777559858180,40.2,76152.87,0.2,0.01321,2e-05,1.77616]
[1777559863214,40.23,76165.83,0.2,0.01348,2e-05,1.80835]
[1777559865230,40.23,76178.05,0.2,0.01369,2e-05,1.83244]
[1777559870266,40.24,76175.59,0.2,0.01366,2e-05,1.82878]
[1777559874292,40.24,76187.43,0.2,0.01386,2e-05,1.85272]
[1777559879328,40.25,76194.88,0.2,0.014,2e-05,1.86821]
[1777559881344,40.25,76182.34,0.2,0.01379,2e-05,1.84397]
[1777559884361,40.25,76168.96,0.2,0.01357,2e-05,1.81867]
[1777559889399,40.26,76183.87,0.2,0.01383,2e-05,1.84878]
[1777559891413,40.26,76194.63,0.2,0.01401,2e-05,1.87026]
[1777559896451,40.26,76197.08,0.2,0.01406,2e-05,1.87585]
[1777559901486,40.26,76206.81,0.2,0.01423,2e-05,1.89574]
[1777559906520,40.27,76208.11,0.2,0.01426,2e-05,1.8988]
[1777559911557,40.27,76207.85,0.2,0.01424,2e-05,1.8965]
[1777559916592,40.27,76200.16,0.2,0.01412,2e-05,1.88165]
[1777559921627,40.27,76202.1,0.2,0.01415,2e-05,1.88604]
[1777559926662,40.27,76202.62,0.2,0.01417,2e-05,1.88757]
[1777559931705,40.28,76209.02,0.2,0.01428,2e-05,1.90077]
[1777559935734,40.28,76189.95,0.2,0.01396,2e-05,1.86392]
[1777559940770,40.28,76194.04,0.2,0.01404,2e-05,1.87268]
[1777559943790,40.29,76178.76,0.2,0.01379,2e-05,1.8431]
[1777559944797,40.29,76165.97,0.2,0.01357,2e-05,1.81847]
[1777559949833,40.29,76175.7,0.2,0.01375,2e-05,1.83842]
[1777559954879,40.3,76174.58,0.2,0.01374,2e-05,1.83719]
[1777559958907,40.3,76161.23,0.2,0.01352,2e-05,1.8125]
[1777559963942,40.31,76158.76,0.2,0.0135,2e-05,1.80907]
[1777559968977,40.31,76168.52,0.2,0.01367,2e-05,1.82917]
[1777559973004,40.32,76158.42,0.2,0.01349,2e-05,1.80845]
[1777559978040,40.32,76163.57,0.2,0.01359,2e-05,1.81961]
[1777559983075,40.33,76170.78,0.2,0.01372,2e-05,1.83463]
[1777559986096,40.33,76159.07,0.2,0.01353,2e-05,1.81268]
[1777559991131,40.33,76165.39,0.2,0.01364,2e-05,1.82602]
[1777559996170,40.34,76168.48,0.2,0.0137,2e-05,1.8329]
[1777560001200,40.34,76178.8,0.2,0.01388,2e-05,1.85394]
[1777560005493,40.35,76190.34,0.2,0.01408,2e-05,1.8773]
[1777560007391,40.35,76217.83,0.2,0.01457,2e-05,1.93319]
[1777560008686,40.35,76217.83,0.2,0.01457,2e-05,1.93319]
[1777560009267,40.35,76241.55,0.2,0.01499,2e-05,1.98164]
[1777560013713,40.35,76239.64,0.2,0.01495,2e-05,1.97759]
[1777560019337,40.35,76239.27,0.2,0.01494,2e-05,1.97659]
[1777560024371,40.35,76231.21,0.2,0.0148,2e-05,1.96003]
[1777560029407,40.35,76214.05,0.2,0.0145,2e-05,1.92536]
[1777560034443,40.35,76218.62,0.2,0.01456,2e-05,1.93262]
[1777560039478,40.35,76229.45,0.2,0.01476,2e-05,1.95487]
[1777560044512,40.35,76229.54,0.2,0.01476,2e-05,1.95521]
[1777560049553,40.35,76224.17,0.2,0.01467,2e-05,1.94453]
[1777560054584,40.35,76217.03,0.2,0.01454,2e-05,1.93043]
[1777560059618,40.36,76220.53,0.2,0.01461,2e-05,1.93777]
[1777560062639,40.36,76201.38,0.2,0.01428,2e-05,1.89951]
[1777560065664,40.36,76216.32,0.2,0.01454,2e-05,1.92979]
[1777560066672,40.36,76230.68,0.2,0.01479,2e-05,1.95896]
[1777560071706,40.36,76220.61,0.2,0.01462,2e-05,1.9386]
[1777560076741,40.36,76221.99,0.2,0.01464,2e-05,1.9416]
[1777560081776,40.36,76218.61,0.2,0.01458,2e-05,1.935]
[1777560086819,40.36,76231.24,0.2,0.01481,2e-05,1.96088]
[1777560087828,40.36,76247.4,0.2,0.0151,2e-05,1.99409]
[1777560091417,40.36,76249.78,0.2,0.01514,2e-05,1.99894]
[1777560091513,40.36,76260.99,0.2,0.01533,2e-05,2.01988]
[1777560093745,40.36,76260.99,0.2,0.01533,2e-05,2.01988]
[1777560093866,40.36,76271.05,0.2,0.01551,2e-05,2.04082]
[1777560098908,40.36,76268.99,0.2,0.01547,2e-05,2.03594]
[1777560103939,40.36,76264.86,0.2,0.01539,2e-05,2.0268]
[1777560108971,40.35,76269.09,0.2,0.01546,2e-05,2.03528]
[1777560114006,40.35,76275.51,0.2,0.01557,2e-05,2.04836]
[1777560119043,40.35,76287.47,0.2,0.01579,2e-05,2.07318]
[1777560123049,40.35,76285.73,0.2,0.01575,2e-05,2.06898]
[1777560123085,40.35,76293.57,0.2,0.0159,2e-05,2.08559]
[1777560123851,40.35,76293.57,0.2,0.0159,2e-05,2.08559]
[1777560124136,40.35,76293.57,0.2,0.0159,2e-05,2.08559]
[1777560124823,40.35,76293.57,0.2,0.0159,2e-05,2.08559]
[1777560125087,40.35,76292.0,0.2,0.01587,2e-05,2.08188]
[1777560127619,40.34,76275.49,0.2,0.01555,2e-05,2.04625]
[1777560133142,40.34,76279.09,0.2,0.01561,2e-05,2.05308]
[1777560138178,40.34,76277.51,0.2,0.01558,2e-05,2.04904]
[1777560143213,40.33,76283.29,0.2,0.01568,2e-05,2.06059]
[1777560148248,40.33,76279.3,0.2,0.0156,2e-05,2.05139]
[1777560153284,40.33,76281.95,0.2,0.01562,2e-05,2.05385]
[1777560158318,40.32,76290.13,0.2,0.01577,2e-05,2.07046]
[1777560163352,40.32,76287.45,0.2,0.01571,2e-05,2.06393]
[1777560166374,40.32,76273.43,0.2,0.01545,2e-05,2.03382]
[1777560171409,40.32,76266.38,0.2,0.01532,2e-05,2.01854]
[1777560176444,40.32,76257.32,0.2,0.01515,2e-05,1.99935]
[1777560181482,40.32,76268.73,0.2,0.01535,2e-05,2.02301]
[1777560184503,40.31,76279.92,0.2,0.01556,2e-05,2.04625]
[1777560189538,40.31,76288.94,0.2,0.01572,2e-05,2.06462]
[1777560194575,40.31,76291.33,0.2,0.01576,2e-05,2.06902]
[1777560197597,40.31,76302.47,0.2,0.01596,2e-05,2.0924]
[1777560202631,40.3,76304.98,0.2,0.016,2e-05,2.09683]
[1777560207667,40.3,76296.03,0.2,0.01582,2e-05,2.07666]
[1777560212705,40.29,76291.32,0.2,0.01571,2e-05,2.06348]
[1777560217738,40.29,76289.08,0.2,0.01566,2e-05,2.058]
[1777560222773,40.29,76288.54,0.2,0.01565,2e-05,2.05611]
[1777560227809,40.29,76289.71,0.2,0.01566,2e-05,2.05786]
[1777560232843,40.28,76285.44,0.2,0.01558,2e-05,2.04814]
[1777560237878,40.28,76288.39,0.2,0.01563,2e-05,2.05374]
[1777560239891,40.28,76275.93,0.2,0.01539,2e-05,2.0272]
[1777560244927,40.28,76256.72,0.2,0.01504,2e-05,1.98676]
[1777560249962,40.28,76265.98,0.2,0.01521,2e-05,2.00592]
[1777560254998,40.28,76274.36,0.2,0.01536,2e-05,2.02306]
[1777560260043,40.27,76275.24,0.2,0.01537,2e-05,2.02449]
[1777560265071,40.27,76286.88,0.2,0.01558,2e-05,2.04855]
[1777560266831,40.27,76286.88,0.2,0.01558,2e-05,2.04855]
[1777560266982,40.27,76286.88,0.2,0.01558,2e-05,2.04855]
[1777560266928,40.27,76292.7,0.2,0.01569,2e-05,2.06064]
[1777560267086,40.27,76292.7,0.2,0.01569,2e-05,2.06064]
[1777560271971,40.27,76291.38,0.2,0.01566,2e-05,2.05734]
[1777560272379,40.27,76293.29,0.2,0.01567,2e-05,2.05887]
[1777560272405,40.27,76299.22,0.2,0.01578,2e-05,2.07135]
[1777560278162,40.26,76308.42,0.2,0.01595,2e-05,2.08987]
[1777560283243,40.26,76306.36,0.2,0.0159,2e-05,2.08453]
[1777560283968,40.26,76306.36,0.2,0.0159,2e-05,2.08453]
[1777560283254,40.26,76303.3,0.2,0.01584,2e-05,2.07775]
[1777560284206,40.26,76303.47,0.2,0.01584,2e-05,2.07792]
[1777560285391,40.26,76303.47,0.2,0.01584,2e-05,2.07792]
[1777560285492,40.26,76302.85,0.2,0.01583,2e-05,2.0764]
[1777560291258,40.25,76303.21,0.2,0.01582,2e-05,2.07604]
[1777560295284,40.25,76292.06,0.2,0.01561,2e-05,2.05154]
[1777560299804,40.25,76290.43,0.2,0.01557,2e-05,2.04765]
[1777560299817,40.25,76285.33,0.2,0.01548,2e-05,2.03659]
[1777560302213,40.24,76282.52,0.2,0.01543,2e-05,2.03053]
[1777560302333,40.24,76279.4,0.2,0.01537,2e-05,2.02386]
[1777560303092,40.24,76279.4,0.2,0.01537,2e-05,2.02386]
[1777560303340,40.24,76284.23,0.2,0.01545,2e-05,2.03393]
[1777560305353,40.24,76295.83,0.2,0.01567,2e-05,2.05826]
[1777560310389,40.24,76298.21,0.2,0.0157,2e-05,2.06251]
[1777560313359,40.24,76296.48,0.2,0.01567,2e-05,2.05846]
[1777560313996,40.24,76296.48,0.2,0.01567,2e-05,2.05846]
[1777560313460,40.24,76286.25,0.2,0.01548,2e-05,2.03659]
[1777560314417,40.24,76286.45,0.2,0.01548,2e-05,2.03687]
[1777560319459,40.23,76289.61,0.2,0.01553,2e-05,2.0429]
[1777560321386,40.23,76288.9,0.2,0.01552,2e-05,2.04125]
[1777560321474,40.23,76289.44,0.2,0.01553,2e-05,2.04226]
[1777560324289,40.23,76279.65,0.2,0.01534,2e-05,2.02135]
[1777560324490,40.23,76279.97,0.2,0.01535,2e-05,2.02191]
[1777560326352,40.23,76282.42,0.2,0.01539,2e-05,2.02695]
[1777560326946,40.23,76282.42,0.2,0.01539,2e-05,2.02695]
[1777560329522,40.23,76295.85,0.2,0.01564,2e-05,2.0548]
[1777560334558,40.22,76308.41,0.2,0.01585,2e-05,2.07836]
[1777560339594,40.22,76290.81,0.2,0.01551,2e-05,2.03981]
[1777560344629,40.22,76285.77,0.2,0.01541,2e-05,2.02851]
[1777560346898,40.22,76283.16,0.2,0.01536,2e-05,2.02289]
[1777560347005,40.22,76283.16,0.2,0.01536,2e-05,2.02289]
[1777560346999,40.22,76281.93,0.2,0.01534,2e-05,2.02008]
[1777560347649,40.22,76281.56,0.2,0.01533,2e-05,2.0193]
[1777560348455,40.22,76281.56,0.2,0.01533,2e-05,2.0193]
[1777560348661,40.21,76277.21,0.2,0.01525,2e-05,2.00998]
[1777560350676,40.21,76264.09,0.2,0.01501,2e-05,1.98258]
[1777560354941,40.21,76255.78,0.2,0.01486,2e-05,1.96535]
[1777560354949,40.21,76277.85,0.2,0.01526,2e-05,2.01115]
[1777560359949,40.21,76278.05,0.2,0.01526,2e-05,2.01103]
[1777560360394,40.21,76278.05,0.2,0.01526,2e-05,2.01103]
[1777560360749,40.21,76277.82,0.2,0.01525,2e-05,2.01055]
[1777560361233,40.21,76277.82,0.2,0.01525,2e-05,2.01055]
[1777560361760,40.21,76279.83,0.2,0.01529,2e-05,2.01466]
[1777560363773,40.21,76292.59,0.2,0.01552,2e-05,2.04133]
[1777560368822,40.21,76314.56,0.2,0.01592,2e-05,2.08718]
[1777560370456,40.21,76313.39,0.2,0.0159,2e-05,2.08444]
[1777560370831,40.21,76312.08,0.2,0.01587,2e-05,2.08162]
[1777560375866,40.2,76307.91,0.2,0.01579,2e-05,2.07165]
[1777560380902,40.2,76307.45,0.2,0.01577,2e-05,2.06974]
[1777560385936,40.19,76305.02,0.2,0.01572,2e-05,2.06376]
[1777560390973,40.19,76300.76,0.2,0.01563,2e-05,2.05387]
[1777560396017,40.19,76300.32,0.2,0.0156,2e-05,2.04985]
[1777560398024,40.19,76311.44,0.2,0.0158,2e-05,2.07328]
[1777560403062,40.18,76316.23,0.2,0.01589,2e-05,2.08256]
[1777560403597,40.18,76316.23,0.2,0.01589,2e-05,2.08256]
[1777560404071,40.18,76324.81,0.2,0.01605,2e-05,2.10089]
[1777560405073,40.18,76336.45,0.2,0.01627,2e-05,2.12573]
[1777560406083,40.18,76352.74,0.2,0.01658,2e-05,2.16161]
[1777560409667,40.17,76350.44,0.2,0.01653,2e-05,2.15551]
[1777560410090,40.17,76350.44,0.2,0.01653,2e-05,2.15551]
[1777560410125,40.17,76390.56,0.2,0.01732,2e-05,2.2449]
[1777560413064,40.17,76389.82,0.2,0.0173,2e-05,2.24223]
[1777560413145,40.17,76389.64,0.2,0.0173,2e-05,2.24182]
[1777560415147,40.16,76375.51,0.2,0.017,2e-05,2.20885]
[1777560417161,40.16,76361.15,0.2,0.01671,2e-05,2.17584]
[1777560419173,40.16,76343.1,0.2,0.01635,2e-05,2.1352]
[1777560423434,40.15,76339.95,0.2,0.01628,2e-05,2.12744]
[1777560423707,40.15,76339.95,0.2,0.01628,2e-05,2.12744]
[1777560423728,40.15,76339.95,0.2,0.01628,2e-05,2.12744]
[1777560423772,40.15,76340.0,0.2,0.01628,2e-05,2.12698]
[1777560425174,40.15,76340.0,0.2,0.01628,2e-05,2.12698]
[1777560425273,40.15,76343.62,0.2,0.01634,2e-05,2.13463]
[1777560431257,40.15,76349.81,0.2,0.01645,2e-05,2.14707]
[1777560436297,40.14,76339.62,0.2,0.01624,2e-05,2.12285]
[1777560441328,40.13,76334.26,0.2,0.01612,2e-05,2.10976]
[1777560444354,40.13,76320.63,0.2,0.01586,2e-05,2.0795]
[1777560449388,40.13,76336.49,0.2,0.01615,2e-05,2.1128]
[1777560453414,40.12,76327.87,0.2,0.01596,2e-05,2.09069]
[1777560458449,40.12,76315.74,0.2,0.01572,2e-05,2.06367]
[1777560463484,40.11,76318.4,0.2,0.01577,2e-05,2.0686]
[1777560468519,40.11,76325.21,0.2,0.01589,2e-05,2.08251]
[1777560470533,40.11,76340.07,0.2,0.01617,2e-05,2.1144]
[1777560474566,40.11,76351.13,0.2,0.01637,2e-05,2.13773]
[1777560479601,40.1,76349.96,0.2,0.01634,2e-05,2.13391]
[1777560483630,40.1,76337.45,0.2,0.01609,2e-05,2.1056]
[1777560486649,40.1,76348.87,0.2,0.0163,2e-05,2.12993]
[1777560491685,40.09,76353.2,0.2,0.01638,2e-05,2.13815]
[1777560496720,40.08,76345.85,0.2,0.01622,2e-05,2.12069]
[1777560501756,40.08,76340.39,0.2,0.01611,2e-05,2.10757]
[1777560506791,40.08,76332.02,0.2,0.01594,2e-05,2.08831]
[1777560511827,40.07,76326.39,0.2,0.0158,2e-05,2.07281]
[1777560516861,40.07,76322.67,0.2,0.01573,2e-05,2.06408]
[1777560519882,40.07,76311.68,0.2,0.01552,2e-05,2.04026]
[1777560524918,40.06,76316.68,0.2,0.01561,2e-05,2.05049]
[1777560529953,40.06,76308.96,0.2,0.01546,2e-05,2.03365]
[1777560534987,40.06,76312.98,0.2,0.01553,2e-05,2.04186]
[1777560540025,40.06,76314.25,0.2,0.01555,2e-05,2.04413]
[1777560545058,40.06,76305.39,0.2,0.01538,2e-05,2.02491]
[1777560549086,40.06,76323.1,0.2,0.01571,2e-05,2.06232]
[1777560554122,40.05,76330.87,0.2,0.01585,2e-05,2.07837]
[1777560559157,40.05,76330.2,0.2,0.01583,2e-05,2.07623]
[1777560564195,40.05,76328.6,0.2,0.0158,2e-05,2.07217]
[1777560569231,40.05,76335.18,0.2,0.01592,2e-05,2.08576]
[1777560574266,40.04,76345.71,0.2,0.0161,2e-05,2.10558]
[1777560579301,40.04,76345.66,0.2,0.01609,2e-05,2.10471]
[1777560584342,40.04,76352.61,0.2,0.01621,2e-05,2.11912]
[1777560589377,40.03,76342.48,0.2,0.01601,2e-05,2.09624]
[1777560594412,40.03,76339.64,0.2,0.01595,2e-05,2.0894]
[1777560596425,40.03,76328.16,0.2,0.01573,2e-05,2.0644]
[1777560601461,40.03,76333.9,0.2,0.01584,2e-05,2.07631]
[1777560606496,40.03,76336.31,0.2,0.01588,2e-05,2.0809]
[1777560611531,40.02,76328.79,0.2,0.01573,2e-05,2.0641]
[1777560616574,40.02,76340.32,0.2,0.01594,2e-05,2.08856]
[1777560621603,40.02,76338.23,0.2,0.0159,2e-05,2.08352]
[1777560626641,40.02,76338.89,0.2,0.01591,2e-05,2.08443]
[1777560631675,40.02,76332.53,0.2,0.01577,2e-05,2.06787]
[1777560636711,40.01,76346.74,0.2,0.01603,2e-05,2.09819]
[1777560641747,40.01,76351.24,0.2,0.01611,2e-05,2.10731]
[1777560646780,40.01,76341.81,0.2,0.01593,2e-05,2.08611]
[1777560651818,40.01,76342.22,0.2,0.01593,2e-05,2.08638]
[1777560656850,40.0,76343.23,0.2,0.01594,2e-05,2.08789]
[1777560661895,40.0,76339.35,0.2,0.01586,2e-05,2.0788]
[1777560663901,40.0,76326.85,0.2,0.01562,2e-05,2.05169]
[1777560666922,40.0,76313.21,0.2,0.01537,2e-05,2.02244]
[1777560671957,40.0,76315.63,0.2,0.01541,2e-05,2.02736]
[1777560676991,40.0,76315.46,0.2,0.0154,2e-05,2.02667]
[1777560682027,39.99,76309.86,0.2,0.0153,2e-05,2.01454]
[1777560687069,39.99,76307.1,0.2,0.01525,2e-05,2.00848]
[1777560692107,39.99,76306.28,0.2,0.01521,2e-05,2.00421]
[1777560697140,39.99,76315.41,0.2,0.01538,2e-05,2.0232]
[1777560702175,39.99,76308.49,0.2,0.01525,2e-05,2.00831]
[1777560707210,39.99,76310.89,0.2,0.01529,2e-05,2.01316]
[1777560710231,39.99,76323.09,0.2,0.01551,2e-05,2.03882]
[1777560714259,39.99,76361.58,0.2,0.01624,2e-05,2.12164]
[1777560719296,39.98,76365.94,0.2,0.01632,2e-05,2.12993]
[1777560723326,39.98,76379.69,0.2,0.01658,2e-05,2.15932]
[1777560725340,39.97,76400.8,0.2,0.01699,2e-05,2.20606]
[1777560728362,39.97,76414.25,0.2,0.01725,2e-05,2.23541]
[1777560733399,39.96,76403.81,0.2,0.01702,2e-05,2.20941]
[1777560737428,39.95,76381.68,0.2,0.01656,2e-05,2.15815]
[1777560739442,39.95,76367.66,0.2,0.01628,2e-05,2.12652]
[1777560744486,39.95,76351.97,0.2,0.01597,2e-05,2.0908]
[1777560749520,39.94,76346.9,0.2,0.01587,2e-05,2.07894]
[1777560754559,39.94,76350.54,0.2,0.01591,2e-05,2.08354]
[1777560757581,39.94,76337.96,0.2,0.01567,2e-05,2.05596]
[1777560760597,39.94,76324.52,0.2,0.01541,2e-05,2.02698]
[1777560765641,39.94,76324.4,0.2,0.01541,2e-05,2.02634]
[1777560770668,39.93,76332.89,0.2,0.01556,2e-05,2.04395]
[1777560775703,39.93,76333.19,0.2,0.01556,2e-05,2.04396]
[1777560780737,39.93,76330.19,0.2,0.0155,2e-05,2.03709]
[1777560783758,39.93,76315.54,0.2,0.01523,2e-05,2.00583]
[1777560788793,39.93,76318.04,0.2,0.01527,2e-05,2.01097]
[1777560793828,39.93,76321.37,0.2,0.01533,2e-05,2.01781]
[1777560798863,39.93,76324.48,0.2,0.01539,2e-05,2.02419]
[1777560803898,39.92,76319.8,0.2,0.0153,2e-05,2.01409]
[1777560806920,39.92,76307.01,0.2,0.01506,2e-05,1.98717]
[1777560811957,39.92,76302.01,0.2,0.01496,2e-05,1.97452]
[1777560816990,39.93,76313.09,0.2,0.01516,2e-05,1.99781]
[1777560822032,39.93,76309.2,0.2,0.01509,2e-05,1.98967]
[1777560827069,39.93,76311.76,0.2,0.01514,2e-05,1.99506]
[1777560830512,39.93,76311.51,0.2,0.01513,2e-05,1.99454]
[1777560830605,39.93,76315.05,0.2,0.0152,2e-05,2.00262]
[1777560831361,39.93,76315.05,0.2,0.0152,2e-05,2.00262]
[1777560831442,39.93,76314.74,0.2,0.0152,2e-05,2.0026]
[1777560837138,39.95,76311.18,0.2,0.01517,2e-05,1.99892]
[1777560842172,39.96,76307.51,0.2,0.01513,2e-05,1.99435]
[1777560845036,39.97,76315.54,0.2,0.01529,2e-05,2.01245]
[1777560845193,39.97,76322.33,0.2,0.01542,2e-05,2.02739]
[1777560850228,39.98,76326.43,0.2,0.01552,2e-05,2.03898]
[1777560855266,39.99,76328.76,0.2,0.01559,2e-05,2.04683]
[1777560860298,40.0,76336.77,0.2,0.01577,2e-05,2.0669]
[1777560865333,40.01,76336.77,0.2,0.01579,2e-05,2.06961]
[1777560870369,40.03,76339.07,0.2,0.01586,2e-05,2.07738]
[1777560875404,40.04,76347.31,0.2,0.01602,2e-05,2.09547]
[1777560878631,40.04,76363.25,0.2,0.01634,2e-05,2.13183]
[1777560884467,40.05,76356.4,0.2,0.01624,2e-05,2.11951]
[1777560889502,40.06,76350.89,0.2,0.01615,2e-05,2.10975]
[1777560894537,40.07,76340.57,0.2,0.01597,2e-05,2.08968]
[1777560897562,40.08,76328.95,0.2,0.01577,2e-05,2.06614]
[1777560900580,40.09,76317.79,0.2,0.01557,2e-05,2.04389]
[1777560903601,40.09,76304.88,0.2,0.01535,2e-05,2.0183]
[1777560908636,40.11,76300.52,0.2,0.01529,2e-05,2.01209]
[1777560913671,40.12,76297.6,0.2,0.01527,2e-05,2.00889]
[1777560918706,40.13,76299.32,0.2,0.01532,2e-05,2.01538]
[1777560923742,40.14,76295.42,0.2,0.01528,2e-05,2.00999]
[1777560928776,40.15,76300.98,0.2,0.0154,2e-05,2.02448]
[1777560932807,40.16,76315.67,0.2,0.01568,2e-05,2.05546]
[1777560937842,40.17,76318.76,0.2,0.01576,2e-05,2.06453]
[1777560942877,40.18,76320.04,0.2,0.0158,2e-05,2.06967]
[1777560947913,40.19,76324.4,0.2,0.01591,2e-05,2.08145]
[1777560952948,40.2,76320.64,0.2,0.01586,2e-05,2.07566]
[1777560957982,40.21,76313.66,0.2,0.01575,2e-05,2.0631]
[1777560963018,40.22,76315.32,0.2,0.0158,2e-05,2.06922]
[1777560966044,40.23,76300.51,0.2,0.01554,2e-05,2.03915]
[1777560967050,40.23,76289.51,0.2,0.01534,2e-05,2.01648]
[1777560972087,40.24,76282.03,0.2,0.01523,2e-05,2.00376]
[1777560977121,40.26,76284.55,0.2,0.0153,2e-05,2.01197]
[1777560982156,40.27,76281.7,0.2,0.01527,2e-05,2.00892]
[1777560987191,40.28,76277.67,0.2,0.01523,2e-05,2.00342]
[1777560992227,40.29,76284.07,0.2,0.01535,2e-05,2.01742]
[1777560997262,40.31,76276.48,0.2,0.01524,2e-05,2.00444]
[1777561002299,40.32,76274.88,0.2,0.01524,2e-05,2.00406]
[1777561007336,40.33,76273.82,0.2,0.01524,2e-05,2.0048]
[1777561012371,40.35,76266.05,0.2,0.01513,2e-05,1.99224]
[1777561017406,40.36,76264.15,0.2,0.01513,2e-05,1.99134]
[1777561022441,40.37,76264.68,0.2,0.01516,2e-05,1.99551]
[1777561027476,40.39,76273.4,0.2,0.01535,2e-05,2.0167]
[1777561032510,40.4,76273.1,0.2,0.01537,2e-05,2.01895]
[1777561037551,40.41,76267.99,0.2,0.0153,2e-05,2.01113]
[1777561039565,40.42,76246.14,0.2,0.01492,2e-05,1.96719]
[1777561044601,40.43,76244.02,0.2,0.0149,2e-05,1.96542]
[1777561045608,40.43,76226.86,0.2,0.0146,2e-05,1.93114]
[1777561050643,40.45,76225.6,0.2,0.01462,2e-05,1.93278]
[1777561055677,40.46,76235.53,0.2,0.01481,2e-05,1.95398]
[1777561060713,40.48,76235.26,0.2,0.01483,2e-05,1.95662]
[1777561065749,40.49,76227.88,0.2,0.01473,2e-05,1.94484]
[1777561070784,40.5,76232.7,0.2,0.01484,2e-05,1.95778]
[1777561075819,40.52,76230.04,0.2,0.01482,2e-05,1.95551]
[1777561080854,40.53,76226.47,0.2,0.01479,2e-05,1.95141]
[1777561085889,40.54,76236.2,0.2,0.01499,2e-05,1.97435]
[1777561090924,40.56,76236.25,0.2,0.01501,2e-05,1.97742]
[1777561095960,40.57,76238.67,0.2,0.01508,2e-05,1.98534]
[1777561098980,40.58,76250.0,0.2,0.0153,2e-05,2.01047]
[1777561104020,40.59,76259.62,0.2,0.0155,2e-05,2.0332]
[1777561109051,40.6,76270.24,0.2,0.01572,2e-05,2.05801]
[1777561114088,40.61,76267.77,0.2,0.01568,2e-05,2.05277]
[1777561119126,40.62,76264.35,0.2,0.01564,2e-05,2.04804]
[1777561124159,40.63,76270.69,0.2,0.01578,2e-05,2.06383]
[1777561129195,40.64,76274.23,0.2,0.01586,2e-05,2.07369]
[1777561134230,40.65,76272.79,0.2,0.01586,2e-05,2.07288]
[1777561139264,40.66,76272.33,0.2,0.01587,2e-05,2.07417]
[1777561144300,40.67,76273.15,0.2,0.0159,2e-05,2.07815]
[1777561147884,40.67,76284.86,0.2,0.01614,2e-05,2.1049]
[1777561153363,40.68,76280.85,0.2,0.01608,2e-05,2.09824]
[1777561158398,40.69,76273.14,0.2,0.01595,2e-05,2.08377]
[1777561163433,40.7,76271.51,0.2,0.01594,2e-05,2.08243]
[1777561168468,40.71,76271.72,0.2,0.01596,2e-05,2.08501]
[1777561173504,40.72,76270.77,0.2,0.01595,2e-05,2.0831]
[1777561178539,40.73,76270.4,0.2,0.01596,2e-05,2.08441]
[1777561181560,40.73,76259.58,0.2,0.01577,2e-05,2.06278]
[1777561186594,40.74,76257.55,0.2,0.01575,2e-05,2.06079]
[1777561191630,40.75,76259.77,0.2,0.01582,2e-05,2.06782]
[1777561196665,40.76,76251.37,0.2,0.01568,2e-05,2.05252]
[1777561201704,40.77,76246.87,0.2,0.01562,2e-05,2.04558]
[1777561203755,40.78,76265.89,0.2,0.01599,2e-05,2.08681]
[1777561205731,40.78,76277.58,0.2,0.01621,2e-05,2.11227]
[1777561206747,40.78,76292.59,0.2,0.0165,2e-05,2.14514]
[1777561211773,40.79,76302.34,0.2,0.01671,2e-05,2.16833]
[1777561216912,40.79,76295.45,0.2,0.01658,2e-05,2.15436]
[1777561222850,40.8,76296.97,0.2,0.01663,2e-05,2.15964]
[1777561227885,40.81,76296.94,0.2,0.01664,2e-05,2.16097]
[1777561232926,40.81,76282.86,0.2,0.01636,2e-05,2.12923]
[1777561237964,40.82,76286.26,0.2,0.01644,2e-05,2.13818]
[1777561242994,40.83,76288.56,0.2,0.0165,2e-05,2.14469]
[1777561248030,40.83,76293.71,0.2,0.01661,2e-05,2.15733]
[1777561253065,40.84,76305.45,0.2,0.01685,2e-05,2.18425]
[1777561258101,40.84,76301.23,0.2,0.01678,2e-05,2.17606]
[1777561263135,40.85,76297.35,0.2,0.01672,2e-05,2.16876]
[1777561268170,40.85,76293.17,0.2,0.01665,2e-05,2.16082]
[1777561273205,40.86,76305.51,0.2,0.0169,2e-05,2.18915]
[1777561276229,40.86,76318.77,0.2,0.01717,2e-05,2.21916]
[1777561281265,40.86,76320.19,0.2,0.0172,2e-05,2.22312]
[1777561286301,40.86,76326.66,0.2,0.01734,2e-05,2.23839]
[1777561291335,40.87,76324.02,0.2,0.01727,2e-05,2.23071]
[1777561296373,40.87,76322.92,0.2,0.01726,2e-05,2.22898]
[1777561301406,40.87,76318.37,0.2,0.01717,2e-05,2.21961]
[1777561306455,40.88,76321.38,0.2,0.01724,2e-05,2.22719]
[1777561311479,40.88,76319.88,0.2,0.01722,2e-05,2.22464]
[1777561316514,40.88,76318.95,0.2,0.01721,2e-05,2.22345]
[1777561321549,40.89,76317.14,0.2,0.01718,2e-05,2.22028]
[1777561326585,40.89,76306.18,0.2,0.01697,2e-05,2.19692]
[1777561329604,40.89,76295.43,0.2,0.01677,2e-05,2.17397]
[1777561334640,40.9,76293.09,0.2,0.01673,2e-05,2.1702]
[1777561339679,40.91,76288.01,0.2,0.01665,2e-05,2.1605]
[1777561344712,40.91,76289.5,0.2,0.01669,2e-05,2.16542]
[1777561349746,40.92,76288.48,0.2,0.01669,2e-05,2.16461]
[1777561354782,40.92,76289.21,0.2,0.01669,2e-05,2.16515]
[1777561357803,40.93,76270.6,0.2,0.01634,2e-05,2.12569]
[1777561359818,40.93,76249.65,0.2,0.01595,2e-05,2.08171]
[1777561364851,40.94,76233.03,0.2,0.01567,2e-05,2.04891]
[1777561366868,40.95,76214.71,0.2,0.01534,2e-05,2.01185]
[1777561371901,40.96,76213.93,0.2,0.01535,2e-05,2.01284]
[1777561376938,40.97,76213.65,0.2,0.01537,2e-05,2.01491]
[1777561381972,40.98,76205.81,0.2,0.01525,2e-05,2.00139]
[1777561387007,40.99,76214.53,0.2,0.01543,2e-05,2.02206]
[1777561392042,41.0,76214.29,0.2,0.01545,2e-05,2.02406]
[1777561397077,41.01,76210.73,0.2,0.01541,2e-05,2.01915]
[1777561402116,41.02,76218.92,0.2,0.01558,2e-05,2.03853]
[1777561407152,41.03,76214.44,0.2,0.01552,2e-05,2.03158]
[1777561412185,41.04,76205.97,0.2,0.01537,2e-05,2.01418]
[1777561417224,41.05,76202.75,0.2,0.01533,2e-05,2.0101]
[1777561421252,41.06,76215.48,0.2,0.01558,2e-05,2.03833]
[1777561426287,41.07,76212.75,0.2,0.01555,2e-05,2.03492]
[1777561431322,41.08,76200.6,0.2,0.01535,2e-05,2.01203]
[1777561436357,41.09,76201.45,0.2,0.01539,2e-05,2.01617]
[1777561438371,41.1,76190.34,0.2,0.01519,2e-05,1.99433]
[1777561443407,41.11,76191.81,0.2,0.01524,2e-05,1.99998]
[1777561447435,41.12,76178.35,0.2,0.01502,2e-05,1.97466]
[1777561452471,41.13,76177.75,0.2,0.01504,2e-05,1.97625]
[1777561453477,41.13,76166.22,0.2,0.01484,2e-05,1.95355]
[1777561456499,41.21,76149.0,0.2,0.0147,2e-05,1.93702]
[1777561458513,41.27,76135.39,0.2,0.01457,2e-05,1.92226]
[1777561460536,41.32,76120.19,0.2,0.01442,2e-05,1.90497]
[1777561463548,41.41,76108.24,0.2,0.01439,2e-05,1.9013]
[1777561467576,41.53,76123.84,0.2,0.01489,2e-05,1.95802]
[1777561472614,41.64,76131.37,0.2,0.01524,2e-05,1.99772]
[1777561477646,41.75,76133.62,0.2,0.0155,2e-05,2.02657]
[1777561482687,41.76,76135.18,0.2,0.01555,2e-05,2.03196]
[1777561487725,41.77,76145.87,0.2,0.01576,2e-05,2.05593]
[1777561491761,41.78,76157.69,0.2,0.01599,2e-05,2.08185]
[1777561493862,41.78,76171.19,0.2,0.01624,2e-05,2.11075]
[1777561494925,41.78,76207.85,0.2,0.01694,2e-05,2.18894]
[1777561499989,41.78,76207.85,0.2,0.01695,2e-05,2.18982]
[1777561501929,41.78,76189.22,0.2,0.01659,2e-05,2.15031]
[1777561506977,41.79,76198.45,0.2,0.01678,2e-05,2.17104]
[1777561512015,41.79,76206.66,0.2,0.01694,2e-05,2.18959]
[1777561517047,41.8,76205.3,0.2,0.01693,2e-05,2.18749]
[1777561522082,41.83,76205.6,0.2,0.01701,2e-05,2.19641]
[1777561527121,41.87,76192.92,0.2,0.01685,2e-05,2.17844]
[1777561532154,41.91,76190.25,0.2,0.01687,2e-05,2.18028]
[1777561535176,41.94,76178.5,0.2,0.01671,2e-05,2.16213]
[1777561540211,41.99,76189.95,0.2,0.01703,2e-05,2.19771]
[1777561545247,42.02,76196.09,0.2,0.01721,2e-05,2.21816]
[1777561550282,42.03,76191.51,0.2,0.01716,2e-05,2.2121]
[1777561555318,42.07,76189.11,0.2,0.01719,2e-05,2.21534]
[1777561560360,42.08,76188.54,0.2,0.0172,2e-05,2.21639]
[1777561565392,42.09,76193.44,0.2,0.01731,2e-05,2.22931]
[1777561570428,42.09,76193.45,0.2,0.01732,2e-05,2.23005]
[1777561573450,42.09,76205.55,0.2,0.01756,2e-05,2.25692]
[1777561576470,42.09,76217.55,0.2,0.0178,2e-05,2.28363]
[1777561581506,42.09,76224.99,0.2,0.01795,2e-05,2.30036]
[1777561584529,42.1,76212.87,0.2,0.01771,2e-05,2.27357]
[1777561587809,42.1,76233.14,0.2,0.01812,2e-05,2.31884]
[1777561593593,42.1,76232.16,0.2,0.01808,2e-05,2.31393]
[1777561597623,42.09,76244.17,0.2,0.01832,2e-05,2.34082]
[1777561602657,42.09,76252.05,0.2,0.01848,2e-05,2.35825]
[1777561607700,42.09,76245.12,0.2,0.01833,2e-05,2.34206]
[1777561612734,42.09,76238.68,0.2,0.0182,2e-05,2.32725]
[1777561617768,42.09,76237.43,0.2,0.01817,2e-05,2.32425]
[1777561622805,42.09,76239.43,0.2,0.01821,2e-05,2.32855]
[1777561627844,42.09,76230.64,0.2,0.01803,2e-05,2.30863]
[1777561632884,42.09,76276.95,0.2,0.01899,2e-05,2.41401]
[1777561634906,42.09,76261.74,0.2,0.01866,2e-05,2.37862]
[1777561639930,42.08,76269.91,0.2,0.01883,2e-05,2.39663]
[1777561644965,42.08,76269.9,0.2,0.01882,2e-05,2.39579]
[1777561650001,42.08,76253.22,0.2,0.01847,2e-05,2.35684]
[1777561655037,42.07,76267.06,0.2,0.01873,2e-05,2.38526]
[1777561660074,42.07,76275.94,0.2,0.01891,2e-05,2.40495]
[1777561665107,42.07,76274.03,0.2,0.01886,2e-05,2.39962]
[1777561668513,42.06,76296.94,0.2,0.01934,2e-05,2.45213]
[1777561674171,42.06,76315.61,0.2,0.01973,2e-05,2.49476]
[1777561679579,42.05,76315.18,0.2,0.01971,2e-05,2.49231]
[1777561683249,42.05,76333.3,0.2,0.02009,2e-05,2.53381]
[1777561688289,42.04,76328.61,0.2,0.01997,2e-05,2.52062]
[1777561691310,42.03,76341.39,0.2,0.02024,2e-05,2.55021]
[1777561696345,42.03,76329.72,0.2,0.01996,2e-05,2.52003]
[1777561697352,42.02,76317.76,0.2,0.01969,2e-05,2.49114]
[1777561699367,42.02,76301.55,0.2,0.01934,2e-05,2.45227]
[1777561704401,42.02,76297.34,0.2,0.01924,2e-05,2.44125]
[1777561709437,42.01,76291.14,0.2,0.01909,2e-05,2.42563]
[1777561714474,42.01,76289.97,0.2,0.01904,2e-05,2.41919]
[1777561719506,42.0,76281.62,0.2,0.01885,2e-05,2.39885]
[1777561724542,42.0,76278.5,0.2,0.01878,2e-05,2.39074]
[1777561729576,42.0,76277.76,0.2,0.01876,2e-05,2.38814]
[1777561734617,41.99,76275.98,0.2,0.01871,2e-05,2.38317]
[1777561739653,41.99,76277.88,0.2,0.01874,2e-05,2.38646]
[1777561742364,41.99,76283.3,0.2,0.01885,2e-05,2.39854]
[1777561742679,41.99,76278.38,0.2,0.01875,2e-05,2.38701]
[1777561747718,41.98,76280.26,0.2,0.01878,2e-05,2.39042]
[1777561751624,41.98,76294.2,0.2,0.01906,2e-05,2.42202]
[1777561756771,41.97,76304.77,0.2,0.01928,2e-05,2.44505]
[1777561759793,41.97,76315.71,0.2,0.0195,2e-05,2.46985]
[1777561764828,41.96,76321.32,0.2,0.01961,2e-05,2.48152]
[1777561769866,41.96,76324.16,0.2,0.01966,2e-05,2.48664]
[1777561774898,41.95,76322.68,0.2,0.01959,2e-05,2.47881]
[1777561779933,41.95,76321.58,0.2,0.01955,2e-05,2.47468]
[1777561781624,41.95,76321.58,0.2,0.01955,2e-05,2.47468]
[1777561781637,41.94,76321.63,0.2,0.01955,2e-05,2.4745]
[1777561783567,41.94,76321.83,0.2,0.01955,2e-05,2.47467]
[1777561783641,41.94,76322.07,0.2,0.01955,2e-05,2.47494]
[1777561789000,41.93,76327.6,0.2,0.01966,2e-05,2.48626]
[1777561791964,41.93,76328.63,0.2,0.01967,2e-05,2.48808]
[1777561792562,41.93,76328.63,0.2,0.01967,2e-05,2.48808]
[1777561799069,41.92,76339.99,0.2,0.0199,2e-05,2.51249]
[1777561802090,41.92,76353.85,0.2,0.02019,2e-05,2.54478]
[1777561807127,41.91,76350.39,0.2,0.0201,2e-05,2.5343]
[1777561811157,41.9,76337.32,0.2,0.01979,2e-05,2.50129]
[1777561816193,41.9,76330.4,0.2,0.01963,2e-05,2.48318]
[1777561821228,41.89,76349.67,0.2,0.02004,2e-05,2.52769]
[1777561826262,41.88,76346.5,0.2,0.01995,2e-05,2.51812]
[1777561831305,41.88,76345.27,0.2,0.01988,2e-05,2.51054]
[1777561836332,41.87,76341.19,0.2,0.01977,2e-05,2.49894]
[1777561841368,41.86,76341.23,0.2,0.01976,2e-05,2.49727]
[1777561846406,41.85,76337.58,0.2,0.01966,2e-05,2.4868]
[1777561851439,41.85,76328.63,0.2,0.01945,2e-05,2.46392]
[1777561856474,41.84,76325.82,0.2,0.01938,2e-05,2.45587]
[1777561861510,41.84,76330.88,0.2,0.01948,2e-05,2.46647]
[1777561866546,41.83,76331.7,0.2,0.01948,2e-05,2.46706]
[1777561871589,41.83,76321.92,0.2,0.01926,2e-05,2.4426]
[1777561872838,41.83,76318.82,0.2,0.01919,2e-05,2.43508]
[1777561873604,41.82,76317.75,0.2,0.01916,2e-05,2.43234]
[1777561878639,41.82,76312.26,0.2,0.01904,2e-05,2.41842]
[1777561883673,41.82,76320.22,0.2,0.0192,2e-05,2.43605]
[1777561886699,41.81,76320.98,0.2,0.01921,2e-05,2.43739]
[1777561886719,41.81,76328.04,0.2,0.01936,2e-05,2.45379]
[1777561887376,41.81,76328.04,0.2,0.01936,2e-05,2.45379]
[1777561887702,41.81,76328.14,0.2,0.01936,2e-05,2.45378]
[1777561892738,41.81,76329.1,0.2,0.01935,2e-05,2.45214]
[1777561896534,41.8,76331.16,0.2,0.01939,2e-05,2.45628]
[1777561896765,41.8,76329.87,0.2,0.01936,2e-05,2.45298]
[1777561902808,41.8,76333.23,0.2,0.01941,2e-05,2.4591]
[1777561907842,41.79,76334.88,0.2,0.01943,2e-05,2.46169]
[1777561912878,41.79,76336.65,0.2,0.01946,2e-05,2.46454]
[1777561917916,41.78,76315.04,0.2,0.01898,2e-05,2.41255]
[1777561920989,41.78,76310.96,0.2,0.01889,2e-05,2.40272]
[1777561921078,41.78,76310.3,0.2,0.01888,2e-05,2.40102]
[1777561922471,41.78,76310.3,0.2,0.01888,2e-05,2.40102]
[1777561922831,41.78,76309.89,0.2,0.01887,2e-05,2.3999]
[1777561924587,41.78,76309.89,0.2,0.01887,2e-05,2.39974]
[1777561924620,41.78,76308.48,0.2,0.01884,2e-05,2.39632]
[1777561925986,41.78,76308.39,0.2,0.01883,2e-05,2.39595]
[1777561926662,41.78,76308.39,0.2,0.01883,2e-05,2.39595]
[1777561926700,41.78,76308.39,0.2,0.01883,2e-05,2.39595]
[1777561926742,41.78,76310.79,0.2,0.01888,2e-05,2.40137]
[1777561927931,41.78,76310.79,0.2,0.01888,2e-05,2.40121]
[1777561928336,41.78,76310.79,0.2,0.01888,2e-05,2.40121]
[1777561937050,41.77,76307.6,0.2,0.0188,2e-05,2.39219]
[1777561942085,41.77,76301.75,0.2,0.01867,2e-05,2.37789]
[1777561944598,41.77,76300.91,0.2,0.01865,2e-05,2.37581]
[1777561944699,41.77,76297.23,0.2,0.01857,2e-05,2.3672]
[1777561945472,41.77,76297.23,0.2,0.01857,2e-05,2.3672]
[1777561945548,41.76,76295.59,0.2,0.01854,2e-05,2.36331]
[1777561949217,41.76,76294.52,0.2,0.01851,2e-05,2.36049]
[1777561949275,41.76,76291.83,0.2,0.01845,2e-05,2.3542]
[1777561950723,41.76,76291.83,0.2,0.01845,2e-05,2.3542]
[1777561950823,41.76,76290.12,0.2,0.01842,2e-05,2.35017]
[1777561951442,41.76,76290.12,0.2,0.01842,2e-05,2.35017]
[1777561951541,41.76,76291.16,0.2,0.01842,2e-05,2.34985]
[1777561954654,41.76,76293.68,0.2,0.01847,2e-05,2.35542]
[1777561954750,41.76,76287.18,0.2,0.01833,2e-05,2.34046]
[1777561960212,41.76,76290.26,0.2,0.01839,2e-05,2.34698]
[1777561965248,41.76,76293.3,0.2,0.01845,2e-05,2.35344]
[1777561970282,41.75,76294.3,0.2,0.01847,2e-05,2.35518]
[1777561975322,41.75,76297.84,0.2,0.01853,2e-05,2.36265]
[1777561980352,41.75,76299.52,0.2,0.01856,2e-05,2.36586]
[1777561982366,41.75,76282.5,0.2,0.01821,2e-05,2.3267]
[1777561984605,41.75,76280.02,0.2,0.01816,2e-05,2.32101]
[1777561984628,41.75,76279.03,0.2,0.01813,2e-05,2.3187]
[1777561990423,41.75,76271.68,0.2,0.01798,2e-05,2.30187]
[1777561995457,41.75,76276.57,0.2,0.01808,2e-05,2.31265]
[1777562000492,41.74,76275.1,0.2,0.01805,2e-05,2.30908]
[1777562005527,41.74,76275.64,0.2,0.01806,2e-05,2.31005]
[1777562008718,41.74,76275.18,0.2,0.01805,2e-05,2.30892]
[1777562008817,41.74,76276.67,0.2,0.01808,2e-05,2.31224]
[1777562011592,41.74,76276.73,0.2,0.01808,2e-05,2.31227]
[1777562011695,41.74,76279.16,0.2,0.01811,2e-05,2.31513]
[1777562012446,41.74,76279.16,0.2,0.01811,2e-05,2.31513]
[1777562012576,41.74,76279.09,0.2,0.0181,2e-05,2.31492]
[1777562017611,41.74,76295.7,0.2,0.01844,2e-05,2.3524]
[1777562022647,41.74,76297.23,0.2,0.01847,2e-05,2.35525]
[1777562027685,41.74,76306.84,0.2,0.01866,2e-05,2.37665]
[1777562032717,41.73,76313.28,0.2,0.01879,2e-05,2.39066]
[1777562037753,41.73,76323.02,0.2,0.01899,2e-05,2.41233]
[1777562042787,41.72,76328.76,0.2,0.0191,2e-05,2.42464]
[1777562047821,41.72,76339.54,0.2,0.01932,2e-05,2.44885]
[1777562052857,41.71,76342.87,0.2,0.01938,2e-05,2.4554]
[1777562057895,41.71,76343.29,0.2,0.01938,2e-05,2.45508]
[1777562060918,41.71,76354.02,0.2,0.01961,2e-05,2.4798]
[1777562061924,41.7,76368.03,0.2,0.01991,2e-05,2.5131]
[1777562066959,41.7,76377.75,0.2,0.02011,2e-05,2.53475]
[1777562069981,41.69,76388.46,0.2,0.02034,2e-05,2.55952]
[1777562075014,41.68,76387.97,0.2,0.02028,2e-05,2.55292]
[1777562080052,41.68,76382.06,0.2,0.02014,2e-05,2.53684]
[1777562082067,41.67,76371.17,0.2,0.01988,2e-05,2.50935]
[1777562087102,41.66,76371.39,0.2,0.01987,2e-05,2.50804]
[1777562092134,41.66,76369.09,0.2,0.0198,2e-05,2.5007]
[1777562097170,41.65,76373.6,0.2,0.01988,2e-05,2.50973]
[1777562102211,41.64,76380.26,0.2,0.02002,2e-05,2.52394]
[1777562107243,41.63,76377.26,0.2,0.01993,2e-05,2.51465]
[1777562112280,41.63,76369.35,0.2,0.01974,2e-05,2.49383]
[1777562116307,41.62,76358.38,0.2,0.01948,2e-05,2.46634]
[1777562121342,41.62,76362.94,0.2,0.01957,2e-05,2.47569]
[1777562126377,41.61,76374.46,0.2,0.01981,2e-05,2.50172]
[1777562131414,41.6,76374.74,0.2,0.01978,2e-05,2.49789]
[1777562136447,41.6,76377.98,0.2,0.01983,2e-05,2.50393]
[1777562141482,41.59,76379.19,0.2,0.01984,2e-05,2.50507]
[1777562146521,41.58,76371.0,0.2,0.01965,2e-05,2.48368]
[1777562151553,41.58,76354.93,0.2,0.01928,2e-05,2.44395]
[1777562156588,41.57,76352.92,0.2,0.01923,2e-05,2.43801]
[1777562161625,41.57,76342.03,0.2,0.01898,2e-05,2.41127]
[1777562166660,41.57,76331.55,0.2,0.01875,2e-05,2.386]
[1777562171695,41.56,76319.67,0.2,0.0185,2e-05,2.35788]
[1777562176730,41.56,76322.26,0.2,0.01855,2e-05,2.36341]
[1777562181765,41.56,76328.46,0.2,0.01867,2e-05,2.37723]
[1777562186803,41.56,76319.74,0.2,0.01848,2e-05,2.3565]
[1777562189826,41.56,76330.58,0.2,0.01871,2e-05,2.38124]
[1777562194857,41.55,76333.73,0.2,0.01875,2e-05,2.38522]
[1777562197879,41.55,76344.71,0.2,0.01898,2e-05,2.41039]
[1777562202914,41.55,76339.59,0.2,0.01886,2e-05,2.39753]
[1777562207949,41.54,76347.81,0.2,0.01903,2e-05,2.41579]
[1777562212984,41.54,76341.85,0.2,0.01889,2e-05,2.40076]
[1777562218025,41.54,76335.88,0.2,0.01875,2e-05,2.38589]
[1777562223061,41.53,76323.36,0.2,0.01848,2e-05,2.35613]
[1777562228096,41.53,76324.53,0.2,0.0185,2e-05,2.35827]
[1777562233131,41.53,76325.57,0.2,0.01852,2e-05,2.36012]
[1777562238173,41.53,76326.88,0.2,0.01854,2e-05,2.36247]
[1777562243204,41.52,76338.24,0.2,0.01878,2e-05,2.38831]
[1777562247229,41.52,76349.38,0.2,0.01901,2e-05,2.41354]
[1777562252376,41.52,76351.49,0.2,0.01902,2e-05,2.41479]
[1777562258306,41.51,76357.38,0.2,0.01914,2e-05,2.42739]
[1777562263341,41.51,76347.25,0.2,0.01891,2e-05,2.40261]
[1777562268376,41.5,76343.06,0.2,0.01881,2e-05,2.39196]
[1777562273410,41.5,76344.82,0.2,0.01884,2e-05,2.39525]
[1777562278447,41.5,76337.22,0.2,0.01868,2e-05,2.37682]
[1777562283481,41.49,76339.19,0.2,0.01871,2e-05,2.38072]
[1777562288522,41.49,76338.13,0.2,0.01868,2e-05,2.37757]
[1777562293555,41.49,76329.69,0.2,0.0185,2e-05,2.35731]
[1777562298587,41.49,76330.98,0.2,0.01852,2e-05,2.35978]
[1777562303622,41.49,76338.73,0.2,0.01868,2e-05,2.37717]
[1777562308657,41.48,76335.77,0.2,0.01861,2e-05,2.36968]
[1777562312685,41.48,76324.64,0.2,0.01835,2e-05,2.34093]
[1777562317722,41.48,76323.93,0.2,0.01833,2e-05,2.33898]
[1777562322756,41.48,76328.64,0.2,0.01843,2e-05,2.34946]
[1777562327794,41.48,76338.52,0.2,0.01863,2e-05,2.37181]
[1777562332829,41.47,76338.08,0.2,0.01862,2e-05,2.37018]
[1777562335850,41.47,76339.24,0.2,0.01864,2e-05,2.37251]
[1777562337865,41.47,76338.06,0.2,0.01861,2e-05,2.36952]
[1777562342900,41.47,76338.01,0.2,0.01861,2e-05,2.36878]
[1777562347934,41.47,76336.78,0.2,0.01857,2e-05,2.3654]
[1777562352969,41.46,76338.7,0.2,0.01861,2e-05,2.3693]
[1777562358003,41.46,76340.13,0.2,0.01863,2e-05,2.37203]
[1777562363041,41.46,76343.13,0.2,0.01869,2e-05,2.37839]
[1777562368075,41.46,76342.95,0.2,0.01868,2e-05,2.37734]
[1777562373110,41.45,76346.11,0.2,0.01872,2e-05,2.3814]
[1777562378145,41.45,76352.43,0.2,0.01885,2e-05,2.39546]
[1777562383180,41.45,76353.07,0.2,0.01886,2e-05,2.39615]
[1777562388215,41.45,76363.72,0.2,0.01908,2e-05,2.4203]
[1777562392245,41.44,76382.07,0.2,0.01947,2e-05,2.46296]
[1777562394257,41.44,76393.1,0.2,0.01971,2e-05,2.48882]
[1777562399292,41.43,76392.55,0.2,0.01968,2e-05,2.48589]
[1777562404326,41.43,76396.3,0.2,0.01975,2e-05,2.49325]
[1777562409362,41.42,76391.01,0.2,0.01961,2e-05,2.47859]
[1777562414396,41.41,76390.95,0.2,0.0196,2e-05,2.47695]
[1777562419432,41.41,76390.07,0.2,0.01956,2e-05,2.47343]
[1777562424467,41.4,76393.29,0.2,0.01962,2e-05,2.47978]
[1777562429512,41.4,76392.37,0.2,0.01959,2e-05,2.47614]
[1777562434536,41.39,76396.93,0.2,0.01966,2e-05,2.48303]
[1777562439573,41.39,76394.83,0.2,0.0196,2e-05,2.47666]
[1777562444606,41.38,76401.47,0.2,0.01973,2e-05,2.49133]
[1777562449642,41.38,76401.74,0.2,0.01973,2e-05,2.49064]
[1777562454678,41.37,76403.22,0.2,0.01975,2e-05,2.49288]
[1777562459714,41.37,76400.28,0.2,0.01967,2e-05,2.48448]
[1777562463741,41.36,76389.19,0.2,0.01942,2e-05,2.45696]
[1777562467772,41.36,76400.8,0.2,0.01966,2e-05,2.48394]
[1777562472808,41.35,76400.07,0.2,0.01964,2e-05,2.48098]
[1777562477843,41.35,76400.18,0.2,0.01963,2e-05,2.48008]
[1777562482877,41.35,76403.55,0.2,0.01969,2e-05,2.48705]
[1777562485895,41.34,76392.1,0.2,0.01943,2e-05,2.45887]
[1777562490930,41.34,76377.07,0.2,0.0191,2e-05,2.42224]
[1777562493952,41.34,76368.91,0.2,0.0189,2e-05,2.39997]
[1777562498985,41.34,76362.18,0.2,0.01875,2e-05,2.38371]
[1777562504512,41.33,76362.35,0.2,0.01875,2e-05,2.38371]
[1777562505027,41.33,76367.35,0.2,0.01885,2e-05,2.39521]
[1777562509568,41.33,76365.85,0.2,0.01882,2e-05,2.39117]
[1777562510063,41.33,76363.96,0.2,0.01878,2e-05,2.38662]
[1777562515098,41.33,76357.51,0.2,0.01863,2e-05,2.37096]
[1777562520134,41.33,76350.56,0.2,0.01848,2e-05,2.35438]
[1777562525167,41.33,76349.18,0.2,0.01845,2e-05,2.3508]
[1777562530204,41.32,76346.56,0.2,0.01839,2e-05,2.34437]
[1777562535239,41.32,76347.92,0.2,0.01842,2e-05,2.34717]
[1777562540275,41.32,76336.64,0.2,0.01818,2e-05,2.32077]
[1777562545315,41.32,76336.61,0.2,0.01817,2e-05,2.32055]
[1777562550364,41.32,76327.91,0.2,0.01799,2e-05,2.30057]
[1777562552871,41.32,76330.74,0.2,0.01803,2e-05,2.30445]
[1777562553370,41.32,76333.9,0.2,0.0181,2e-05,2.31167]
[1777562558405,41.32,76338.48,0.2,0.01819,2e-05,2.3221]
[1777562561268,41.32,76338.21,0.2,0.01819,2e-05,2.32144]
[1777562561425,41.32,76338.39,0.2,0.01819,2e-05,2.32183]
[1777562566460,41.32,76347.33,0.2,0.01838,2e-05,2.34224]
[1777562571496,41.32,76347.19,0.2,0.01837,2e-05,2.34166]
[1777562576531,41.32,76343.3,0.2,0.01829,2e-05,2.3324]
[1777562581566,41.32,76342.68,0.2,0.01827,2e-05,2.33068]
[1777562586606,41.31,76341.53,0.2,0.01824,2e-05,2.32783]
[1777562591635,41.31,76342.14,0.2,0.01826,2e-05,2.32898]
[1777562597555,41.31,76341.71,0.2,0.01824,2e-05,2.32768]
[1777562602713,41.31,76346.07,0.2,0.01833,2e-05,2.33744]
[1777562607748,41.31,76348.64,0.2,0.01838,2e-05,2.34303]
[1777562610519,41.31,76350.12,0.2,0.01841,2e-05,2.34637]
[1777562610541,41.31,76350.04,0.2,0.01841,2e-05,2.3461]
[1777562615803,41.31,76350.68,0.2,0.0184,2e-05,2.34447]
[1777562620843,41.31,76361.43,0.2,0.01862,2e-05,2.36896]
[1777562625878,41.3,76356.24,0.2,0.01851,2e-05,2.35633]
[1777562630915,41.3,76356.34,0.2,0.0185,2e-05,2.35605]
[1777562635948,41.3,76356.19,0.2,0.0185,2e-05,2.35517]
[1777562640985,41.3,76355.46,0.2,0.01848,2e-05,2.35296]
[1777562646019,41.29,76354.03,0.2,0.01844,2e-05,2.34915]
[1777562651053,41.29,76352.92,0.2,0.01841,2e-05,2.3461]
[1777562656090,41.29,76355.35,0.2,0.01846,2e-05,2.35128]
[1777562661124,41.29,76363.5,0.2,0.01863,2e-05,2.36964]
[1777562666159,41.29,76361.59,0.2,0.01858,2e-05,2.3645]
[1777562671194,41.28,76357.81,0.2,0.01848,2e-05,2.35249]
[1777562676230,41.28,76363.46,0.2,0.01859,2e-05,2.36504]
[1777562681264,41.28,76363.49,0.2,0.01858,2e-05,2.36446]
[1777562686298,41.28,76366.95,0.2,0.01865,2e-05,2.3719]
[1777562691336,41.27,76365.78,0.2,0.01862,2e-05,2.3685]
[1777562696378,41.27,76372.69,0.2,0.01876,2e-05,2.38392]
[1777562701398,41.27,76378.57,0.2,0.01888,2e-05,2.397]
[1777562707456,41.26,76391.06,0.2,0.01914,2e-05,2.42498]
[1777562710477,41.26,76372.3,0.2,0.01873,2e-05,2.38018]
[1777562715512,41.26,76361.38,0.2,0.01849,2e-05,2.35407]
[1777562720550,41.26,76367.71,0.2,0.01862,2e-05,2.36836]
[1777562725588,41.25,76380.4,0.2,0.01889,2e-05,2.39747]
[1777562726593,41.25,76391.63,0.2,0.01913,2e-05,2.42385]
[1777562730627,41.25,76410.17,0.2,0.01953,2e-05,2.4673]
[1777562735660,41.24,76405.39,0.2,0.01939,2e-05,2.45169]
[1777562740695,41.24,76404.47,0.2,0.01935,2e-05,2.44829]
[1777562745731,41.23,76405.04,0.2,0.01935,2e-05,2.44821]
[1777562750766,41.23,76411.07,0.2,0.01947,2e-05,2.46136]
[1777562755801,41.22,76407.83,0.2,0.01939,2e-05,2.45228]
[1777562760839,41.22,76409.63,0.2,0.01942,2e-05,2.45531]
[1777562765872,41.21,76409.55,0.2,0.0194,2e-05,2.45384]
[1777562770907,41.21,76407.13,0.2,0.01934,2e-05,2.44682]
[1777562775941,41.2,76394.71,0.2,0.01906,2e-05,2.41615]
[1777562780975,41.2,76388.52,0.2,0.01892,2e-05,2.4007]
[1777562786010,41.2,76385.95,0.2,0.01886,2e-05,2.39389]
[1777562791046,41.2,76383.29,0.2,0.01877,2e-05,2.38435]
[1777562796081,41.19,76389.9,0.2,0.01891,2e-05,2.39934]
[1777562801116,41.19,76401.58,0.2,0.01915,2e-05,2.42619]
[1777562806151,41.19,76400.79,0.2,0.01913,2e-05,2.42335]
[1777562811186,41.18,76399.39,0.2,0.01909,2e-05,2.41912]
[1777562816224,41.18,76393.91,0.2,0.01896,2e-05,2.40528]
[1777562821258,41.18,76395.22,0.2,0.01898,2e-05,2.40765]
[1777562826296,41.17,76391.36,0.2,0.0189,2e-05,2.39793]
[1777562831335,41.17,76398.11,0.2,0.01904,2e-05,2.4132]
[1777562833348,41.17,76386.63,0.2,0.01878,2e-05,2.38582]
[1777562838383,41.17,76381.21,0.2,0.01866,2e-05,2.37262]
[1777562843417,41.17,76374.84,0.2,0.01852,2e-05,2.35734]
[1777562848459,41.17,76376.1,0.2,0.01855,2e-05,2.35989]
[1777562853490,41.16,76389.42,0.2,0.01881,2e-05,2.38792]
[1777562858525,41.16,76387.72,0.2,0.01877,2e-05,2.38326]
[1777562862553,41.16,76398.76,0.2,0.019,2e-05,2.40869]
[1777562867588,41.15,76400.35,0.2,0.01902,2e-05,2.41158]
[1777562872623,41.15,76392.73,0.2,0.01885,2e-05,2.39275]
[1777562877658,41.15,76389.97,0.2,0.01879,2e-05,2.38556]
[1777562882692,41.15,76394.37,0.2,0.01887,2e-05,2.39528]
[1777562887730,41.14,76394.71,0.2,0.01888,2e-05,2.39542]
[1777562892763,41.14,76395.52,0.2,0.01889,2e-05,2.39668]
[1777562897797,41.14,76397.02,0.2,0.01891,2e-05,2.39955]
[1777562902837,41.14,76395.19,0.2,0.01887,2e-05,2.39457]
[1777562907877,41.13,76394.65,0.2,0.01885,2e-05,2.39266]
[1777562912904,41.13,76395.04,0.2,0.01883,2e-05,2.39026]
[1777562917941,41.13,76396.65,0.2,0.01886,2e-05,2.39347]
[1777562922976,41.13,76396.21,0.2,0.01885,2e-05,2.39188]
[1777562928012,41.12,76389.4,0.2,0.0187,2e-05,2.37544]
[1777562933046,41.12,76386.19,0.2,0.01862,2e-05,2.36746]
[1777562938084,41.12,76383.12,0.2,0.01855,2e-05,2.35988]
[1777562943116,41.12,76375.55,0.2,0.01839,2e-05,2.34198]
[1777562948152,41.12,76374.26,0.2,0.01836,2e-05,2.33876]
[1777562953186,41.12,76377.68,0.2,0.01843,2e-05,2.3464]
[1777562955203,41.12,76393.56,0.2,0.01877,2e-05,2.38337]
[1777562960237,41.11,76410.64,0.2,0.01913,2e-05,2.42301]
[1777562965271,41.11,76415.58,0.2,0.01923,2e-05,2.43381]
[1777562970307,41.11,76417.72,0.2,0.01927,2e-05,2.4379]
[1777562975343,41.1,76419.02,0.2,0.01927,2e-05,2.43731]
[1777562980378,41.1,76426.31,0.2,0.01942,2e-05,2.4537]
[1777562985411,41.09,76430.69,0.2,0.0195,2e-05,2.46304]
[1777562990447,41.09,76439.85,0.2,0.01969,2e-05,2.48387]
[1777562995482,41.08,76445.47,0.2,0.01981,2e-05,2.49618]
[1777563000517,41.08,76455.22,0.2,0.02001,2e-05,2.51847]
[1777563003545,41.07,76479.54,0.2,0.02056,2e-05,2.57724]
[1777563008578,41.06,76482.43,0.2,0.0206,2e-05,2.58223]
[1777563013613,41.06,76480.19,0.2,0.02054,2e-05,2.57493]
[1777563018650,41.05,76476.88,0.2,0.02044,2e-05,2.56457]
[1777563020837,41.05,76475.96,0.2,0.02041,2e-05,2.56147]
[1777563020933,41.04,76475.69,0.2,0.0204,2e-05,2.5604]
[1777563026706,41.04,76462.15,0.2,0.02007,2e-05,2.52465]
[1777563029727,41.03,76473.03,0.2,0.02031,2e-05,2.55042]
[1777563034763,41.03,76464.8,0.2,0.02008,2e-05,2.52582]
[1777563037783,41.02,76477.17,0.2,0.02035,2e-05,2.55493]
[1777563042820,41.01,76481.13,0.2,0.02043,2e-05,2.56308]
[1777563047855,41.0,76477.86,0.2,0.02033,2e-05,2.55251]
[1777563052889,41.0,76471.23,0.2,0.02016,2e-05,2.53421]
[1777563057924,40.99,76475.62,0.2,0.02024,2e-05,2.5432]
[1777563062959,40.98,76470.23,0.2,0.02011,2e-05,2.52836]
[1777563067994,40.98,76475.9,0.2,0.02022,2e-05,2.54058]
[1777563073030,40.97,76473.56,0.2,0.02014,2e-05,2.5326]
[1777563077059,40.97,76486.24,0.2,0.02043,2e-05,2.563]
[1777563082092,40.96,76485.29,0.2,0.02039,2e-05,2.55861]
[1777563086128,40.95,76504.65,0.2,0.02082,2e-05,2.60507]
[1777563091169,40.94,76506.3,0.2,0.02081,2e-05,2.60402]
[1777563095196,40.93,76520.37,0.2,0.02112,2e-05,2.63763]
[1777563100230,40.92,76525.98,0.2,0.02124,2e-05,2.64985]
[1777563105268,40.91,76528.12,0.2,0.02126,2e-05,2.6526]
[1777563108298,40.91,76510.97,0.2,0.02084,2e-05,2.60731]
[1777563113322,40.9,76502.21,0.2,0.02061,2e-05,2.58293]
[1777563118360,40.89,76522.47,0.2,0.02107,2e-05,2.63203]
[1777563123762,40.88,76529.47,0.2,0.02122,2e-05,2.64788]
[1777563123863,40.88,76547.77,0.2,0.02164,2e-05,2.69339]
[1777563128430,40.87,76559.02,0.2,0.0219,2e-05,2.72081]
[1777563131459,40.86,76572.86,0.2,0.02222,2e-05,2.75447]
[1777563132463,40.86,76589.18,0.2,0.02262,3e-05,2.79705]
[1777563137498,40.86,76597.4,0.2,0.02282,3e-05,2.81803]
[1777563139525,40.86,76572.67,0.2,0.0222,2e-05,2.75262]
[1777563140532,40.86,76552.76,0.2,0.02171,2e-05,2.70075]
[1777563142547,40.85,76537.64,0.2,0.02133,2e-05,2.66037]
[1777563144560,40.85,76524.42,0.2,0.02101,2e-05,2.62542]
[1777563149597,40.84,76528.53,0.2,0.02108,2e-05,2.63331]
[1777563152616,40.83,76513.69,0.2,0.02069,2e-05,2.59131]
[1777563156620,40.83,76509.12,0.2,0.02058,2e-05,2.57851]
[1777563156809,40.83,76509.12,0.2,0.02058,2e-05,2.57851]
[1777563160301,40.82,76491.94,0.2,0.02017,2e-05,2.53438]
[1777563160671,40.82,76477.66,0.2,0.01983,2e-05,2.49845]
[1777563163697,40.82,76460.48,0.2,0.01944,2e-05,2.45553]
[1777563167722,40.82,76448.78,0.2,0.01917,2e-05,2.42656]
[1777563172758,40.81,76447.6,0.2,0.01914,2e-05,2.42293]
[1777563177791,40.81,76447.89,0.2,0.01914,2e-05,2.42284]
[1777563182831,40.81,76442.12,0.2,0.019,2e-05,2.40828]
[1777563187866,40.8,76449.15,0.2,0.01915,2e-05,2.42436]
[1777563189881,40.8,76461.08,0.2,0.01941,2e-05,2.45274]
[1777563190687,40.8,76461.08,0.2,0.01941,2e-05,2.45274]
[1777563190887,40.8,76461.24,0.2,0.01941,2e-05,2.45291]
[1777563192901,40.8,76472.37,0.2,0.01966,2e-05,2.47949]
[1777563194915,40.8,76483.86,0.2,0.01991,2e-05,2.50709]
[1777563198054,40.79,76488.41,0.2,0.02001,2e-05,2.51766]
[1777563198103,40.79,76487.32,0.2,0.01998,2e-05,2.51462]
[1777563199696,40.79,76486.36,0.2,0.01996,2e-05,2.51193]
[1777563199952,40.79,76465.25,0.2,0.01948,2e-05,2.46002]
[1777563203070,40.79,76468.13,0.2,0.01954,2e-05,2.46653]
[1777563203153,40.79,76465.49,0.2,0.01948,2e-05,2.45986]
[1777563203670,40.79,76465.49,0.2,0.01948,2e-05,2.45986]
[1777563203979,40.79,76465.27,0.2,0.01947,2e-05,2.45909]
[1777563206373,40.79,76462.56,0.2,0.01941,2e-05,2.45207]
[1777563207323,40.79,76462.56,0.2,0.01941,2e-05,2.45207]
[1777563207000,40.78,76461.68,0.2,0.01938,2e-05,2.44972]
[1777563208012,40.78,76454.48,0.2,0.01922,2e-05,2.43213]
[1777563208565,40.78,76454.48,0.2,0.01922,2e-05,2.43213]
[1777563209015,40.78,76454.63,0.2,0.01922,2e-05,2.43231]
[1777563210481,40.78,76448.17,0.2,0.01908,2e-05,2.41663]
[1777563211164,40.78,76448.17,0.2,0.01908,2e-05,2.41663]
[1777563217069,40.78,76441.0,0.2,0.01889,2e-05,2.39594]
[1777563220329,40.78,76440.12,0.2,0.01887,2e-05,2.39361]
[1777563221102,40.78,76430.2,0.2,0.01866,2e-05,2.36994]
[1777563223977,40.78,76422.22,0.2,0.01848,2e-05,2.35105]
[1777563224121,40.78,76419.5,0.2,0.01843,2e-05,2.34464]
[1777563229155,40.78,76421.72,0.2,0.01847,2e-05,2.34978]
[1777563234191,40.78,76426.07,0.2,0.01856,2e-05,2.35976]
[1777563238637,40.77,76428.97,0.2,0.01862,2e-05,2.36638]
[1777563239227,40.77,76429.14,0.2,0.01863,2e-05,2.36673]
[1777563244263,40.77,76435.31,0.2,0.01876,2e-05,2.38096]
[1777563249298,40.77,76437.9,0.2,0.01881,2e-05,2.38667]
[1777563252406,40.77,76439.82,0.2,0.01885,2e-05,2.39106]
[1777563253327,40.77,76440.91,0.2,0.01887,2e-05,2.39345]
[1777563253577,40.77,76440.91,0.2,0.01887,2e-05,2.39345]
[1777563254333,40.77,76440.73,0.2,0.01887,2e-05,2.39293]
[1777563259368,40.77,76443.85,0.2,0.01893,2e-05,2.39984]
[1777563259787,40.77,76443.85,0.2,0.01893,2e-05,2.39984]
[1777563260375,40.77,76443.6,0.2,0.01892,2e-05,2.39914]
[1777563265413,40.76,76447.87,0.2,0.01901,2e-05,2.40877]
[1777563269441,40.76,76434.78,0.2,0.01872,2e-05,2.37723]
[1777563270445,40.76,76421.29,0.2,0.01843,2e-05,2.34541]
[1777563273465,40.76,76412.16,0.2,0.01822,2e-05,2.32148]
[1777563278515,40.76,76405.45,0.2,0.01808,2e-05,2.3061]
[1777563282393,40.77,76391.83,0.2,0.0178,2e-05,2.27506]
[1777563287578,40.77,76381.76,0.2,0.0176,2e-05,2.25266]
[1777563292622,40.77,76386.55,0.2,0.0177,2e-05,2.26442]
[1777563297649,40.77,76392.91,0.2,0.01784,2e-05,2.27953]
[1777563301682,40.77,76382.07,0.2,0.01762,2e-05,2.25521]
[1777563306717,40.78,76383.8,0.2,0.01766,2e-05,2.25985]
[1777563311752,40.78,76381.95,0.2,0.01763,2e-05,2.25637]
[1777563316787,40.78,76373.15,0.2,0.01746,2e-05,2.23714]
[1777563321824,40.79,76367.84,0.2,0.01736,2e-05,2.226]
[1777563325852,40.79,76356.0,0.2,0.01712,2e-05,2.20025]
[1777563330885,40.8,76356.63,0.2,0.01715,2e-05,2.20305]
[1777563335921,40.8,76358.78,0.2,0.01718,2e-05,2.20649]
[1777563340955,40.81,76354.42,0.2,0.01711,2e-05,2.19799]
[1777563345991,40.81,76351.32,0.2,0.01706,2e-05,2.19236]
[1777563351026,40.82,76354.98,0.2,0.01714,2e-05,2.20174]
[1777563356064,40.82,76357.98,0.2,0.01721,2e-05,2.20961]
[1777563357881,40.82,76356.87,0.2,0.01719,2e-05,2.20737]
[1777563358078,40.82,76357.02,0.2,0.0172,2e-05,2.20795]
[1777563363113,40.83,76353.08,0.2,0.01713,2e-05,2.20037]
[1777563368147,40.83,76353.6,0.2,0.01715,2e-05,2.20275]
[1777563373183,40.84,76356.81,0.2,0.01723,2e-05,2.21111]
[1777563378224,40.84,76353.22,0.2,0.01717,2e-05,2.20428]
[1777563383255,40.85,76347.39,0.2,0.01706,2e-05,2.19255]
[1777563387284,40.85,76335.46,0.2,0.01683,2e-05,2.16728]
[1777563392319,40.86,76332.01,0.2,0.01676,2e-05,2.15877]
[1777563397354,40.87,76333.81,0.2,0.01681,2e-05,2.16432]
[1777563402389,40.87,76340.3,0.2,0.01695,2e-05,2.18008]
[1777563406417,40.88,76355.88,0.2,0.01727,2e-05,2.21574]
[1777563410451,40.88,76368.88,0.2,0.01754,2e-05,2.24573]
[1777563415482,40.88,76376.01,0.2,0.0177,2e-05,2.26262]
[1777563420518,40.88,76376.08,0.2,0.0177,2e-05,2.26341]
[1777563425552,40.89,76374.22,0.2,0.01767,2e-05,2.25975]
[1777563430587,40.89,76374.13,0.2,0.01768,2e-05,2.26015]
[1777563435621,40.89,76372.99,0.2,0.01766,2e-05,2.25819]
[1777563440657,40.89,76374.41,0.2,0.01769,2e-05,2.26204]
[1777563445692,40.9,76375.03,0.2,0.01771,2e-05,2.26407]
[1777563450727,40.9,76361.57,0.2,0.01744,2e-05,2.23419]
[1777563455763,40.9,76357.34,0.2,0.01734,2e-05,2.22298]
[1777563460796,40.91,76356.71,0.2,0.01734,2e-05,2.22247]
[1777563465831,40.91,76359.84,0.2,0.01741,2e-05,2.23036]
[1777563470869,40.91,76360.77,0.2,0.01744,2e-05,2.2333]
[1777563475913,40.92,76360.92,0.2,0.01745,2e-05,2.2345]
[1777563480936,40.92,76359.72,0.2,0.01743,2e-05,2.23263]
[1777563485974,40.92,76356.12,0.2,0.01737,2e-05,2.2254]
[1777563491007,40.93,76357.47,0.2,0.0174,2e-05,2.22934]
[1777563496042,40.93,76357.07,0.2,0.0174,2e-05,2.2294]
[1777563501077,40.93,76363.44,0.2,0.01754,2e-05,2.2446]
[1777563506112,40.94,76364.83,0.2,0.01758,2e-05,2.24863]
[1777563509133,40.94,76381.02,0.2,0.01791,2e-05,2.2858]
[1777563514168,40.94,76388.79,0.2,0.01806,2e-05,2.30141]
[1777563519205,40.94,76398.45,0.2,0.01826,2e-05,2.32388]
[1777563523642,40.94,76406.47,0.2,0.01843,2e-05,2.34249]
[1777563523665,40.94,76414.49,0.2,0.0186,2e-05,2.36121]
[1777563524812,40.94,76414.14,0.2,0.0186,2e-05,2.36033]
[1777563525546,40.94,76414.14,0.2,0.0186,2e-05,2.36033]
[1777563527741,40.94,76413.65,0.2,0.01858,2e-05,2.35898]
[1777563528268,40.94,76413.24,0.2,0.01857,2e-05,2.35795]
[1777563529713,40.94,76413.21,0.2,0.01857,2e-05,2.35781]
[1777563530392,40.94,76413.21,0.2,0.01857,2e-05,2.35781]
[1777563531234,40.94,76413.13,0.2,0.01857,2e-05,2.35756]
[1777563531287,40.94,76412.82,0.2,0.01856,2e-05,2.35676]
[1777563531787,40.94,76412.82,0.2,0.01856,2e-05,2.35676]
[1777563532294,40.94,76414.59,0.2,0.0186,2e-05,2.36083]
[1777563537458,40.94,76409.66,0.2,0.01849,2e-05,2.34899]
[1777563537506,40.94,76412.96,0.2,0.01856,2e-05,2.35665]
[1777563539655,40.94,76413.26,0.2,0.01857,2e-05,2.35727]
[1777563539754,40.94,76421.94,0.2,0.01875,2e-05,2.37758]
[1777563544378,40.93,76409.71,0.2,0.01849,2e-05,2.34835]
[1777563549415,40.93,76412.85,0.2,0.01855,2e-05,2.3554]
[1777563554451,40.93,76413.25,0.2,0.01856,2e-05,2.35602]
[1777563559486,40.93,76410.54,0.2,0.01849,2e-05,2.34936]
[1777563564521,40.93,76409.76,0.2,0.01848,2e-05,2.34728]
[1777563569556,40.93,76411.62,0.2,0.01851,2e-05,2.35141]
[1777563574591,40.93,76410.75,0.2,0.01847,2e-05,2.34657]
[1777563579626,40.93,76412.01,0.2,0.0185,2e-05,2.34932]
[1777563584661,40.93,76418.86,0.2,0.01864,2e-05,2.36515]
[1777563589701,40.92,76415.25,0.2,0.01856,2e-05,2.35643]
[1777563594736,40.92,76412.6,0.2,0.01851,2e-05,2.35007]
[1777563599770,40.92,76422.28,0.2,0.01871,2e-05,2.37258]
[1777563604811,40.92,76427.8,0.2,0.01883,2e-05,2.38521]
[1777563606820,40.92,76410.18,0.2,0.01845,2e-05,2.34365]
[1777563611855,40.92,76409.82,0.2,0.01844,2e-05,2.34277]
[1777563616889,40.92,76411.66,0.2,0.01848,2e-05,2.34701]
[1777563622932,40.92,76411.33,0.2,0.01847,2e-05,2.34615]
[1777563627966,40.92,76408.41,0.2,0.01841,2e-05,2.3393]
[1777563633001,40.92,76401.4,0.2,0.01824,2e-05,2.32038]
[1777563638038,40.92,76393.19,0.2,0.01807,2e-05,2.30162]
[1777563643072,40.92,76385.68,0.2,0.01791,2e-05,2.2847]
[1777563648112,40.92,76382.68,0.2,0.01786,2e-05,2.27821]
[1777563653143,40.93,76381.43,0.2,0.01783,2e-05,2.27574]
[1777563658179,40.93,76372.83,0.2,0.01766,2e-05,2.25659]
[1777563663214,40.93,76380.27,0.2,0.01782,2e-05,2.27398]
[1777563668252,40.93,76376.15,0.2,0.01774,2e-05,2.26495]
[1777563673285,40.93,76380.53,0.2,0.01783,2e-05,2.27531]
[1777563678321,40.93,76373.56,0.2,0.01769,2e-05,2.25984]
[1777563683355,40.94,76367.53,0.2,0.01757,2e-05,2.24661]
[1777563688390,40.94,76382.86,0.2,0.01789,2e-05,2.28181]
[1777563693425,40.94,76397.56,0.2,0.01818,2e-05,2.31317]
[1777563698460,40.94,76392.16,0.2,0.01806,2e-05,2.30074]
[1777563703495,40.94,76395.74,0.2,0.01814,2e-05,2.30909]
[1777563708530,40.94,76397.03,0.2,0.01817,2e-05,2.31213]
[1777563713564,40.94,76399.34,0.2,0.01822,2e-05,2.31755]
[1777563718600,40.94,76399.63,0.2,0.01822,2e-05,2.31828]
[1777563723635,40.94,76402.87,0.2,0.01829,2e-05,2.32584]
[1777563728670,40.94,76400.18,0.2,0.01824,2e-05,2.31962]
[1777563733705,40.94,76398.36,0.2,0.0182,2e-05,2.31543]
[1777563737735,40.94,76381.6,0.2,0.01785,2e-05,2.27704]
[1777563742769,40.94,76376.64,0.2,0.01775,2e-05,2.26618]
[1777563747805,40.94,76367.54,0.2,0.01757,2e-05,2.24612]
[1777563752839,40.95,76366.01,0.2,0.01753,2e-05,2.24083]
[1777563753845,40.95,76351.2,0.2,0.01723,2e-05,2.2078]
[1777563758884,40.95,76347.87,0.2,0.01717,2e-05,2.20147]
[1777563763918,40.96,76350.48,0.2,0.01723,2e-05,2.20834]
[1777563768959,40.96,76355.07,0.2,0.01733,2e-05,2.21957]
[1777563773991,40.96,76356.96,0.2,0.01738,2e-05,2.22466]
[1777563779751,40.97,76356.06,0.2,0.01737,2e-05,2.22338]
[1777563785071,40.97,76357.54,0.2,0.01741,2e-05,2.22794]
[1777563790106,40.97,76360.16,0.2,0.01747,2e-05,2.23467]
[1777563795141,40.98,76363.38,0.2,0.01754,2e-05,2.24271]
[1777563800177,40.98,76361.13,0.2,0.0175,2e-05,2.2384]
[1777563805211,40.98,76366.98,0.2,0.01763,2e-05,2.2523]
[1777563810246,40.99,76367.31,0.2,0.01764,2e-05,2.25367]
[1777563814273,40.99,76356.6,0.2,0.01741,2e-05,2.22745]
[1777563819310,40.99,76361.47,0.2,0.01752,2e-05,2.23918]
[1777563824343,40.99,76363.06,0.2,0.01755,2e-05,2.24338]
[1777563829379,41.0,76355.62,0.2,0.01741,2e-05,2.22724]
[1777563834414,41.0,76358.76,0.2,0.01748,2e-05,2.23512]
[1777563839454,41.0,76358.74,0.2,0.01749,2e-05,2.23571]
[1777563841462,41.0,76347.55,0.2,0.01726,2e-05,2.21095]
[1777563846498,41.01,76342.5,0.2,0.01717,2e-05,2.20064]
[1777563851533,41.01,76333.54,0.2,0.017,2e-05,2.18191]
[1777563856568,41.02,76325.59,0.2,0.01685,2e-05,2.16561]
[1777563861603,41.02,76331.1,0.2,0.01697,2e-05,2.17895]
[1777563866638,41.03,76328.47,0.2,0.01693,2e-05,2.17433]
[1777563871673,41.03,76332.16,0.2,0.017,2e-05,2.18112]
[1777563873687,41.03,76351.34,0.2,0.01739,2e-05,2.22414]
[1777563876710,41.03,76374.87,0.2,0.01787,2e-05,2.27768]
[1777563879737,41.04,76392.76,0.2,0.01824,2e-05,2.31887]
[1777563884773,41.03,76411.74,0.2,0.01865,2e-05,2.36287]
[1777563889803,41.03,76411.0,0.2,0.01863,2e-05,2.36067]
[1777563894838,41.03,76415.42,0.2,0.01872,2e-05,2.37056]
[1777563895845,41.03,76433.96,0.2,0.01912,2e-05,2.4143]
[1777563899875,41.03,76421.33,0.2,0.01884,2e-05,2.38372]
[1777563904908,41.03,76413.43,0.2,0.01866,2e-05,2.36472]
[1777563909943,41.02,76415.55,0.2,0.01871,2e-05,2.36935]
[1777563914979,41.02,76407.79,0.2,0.01854,2e-05,2.35095]
[1777563920015,41.02,76400.16,0.2,0.01837,2e-05,2.33311]
[1777563925059,41.02,76388.21,0.2,0.01812,2e-05,2.30541]
[1777563929079,41.02,76370.86,0.2,0.01776,2e-05,2.26601]
[1777563931093,41.03,76363.09,0.2,0.01759,2e-05,2.2461]
[1777563936128,41.03,76355.5,0.2,0.01744,2e-05,2.22971]
[1777563941164,41.03,76358.75,0.2,0.01751,2e-05,2.23779]
[1777563946213,41.04,76349.2,0.2,0.01733,2e-05,2.21718]
[1777563951237,41.04,76353.13,0.2,0.01741,2e-05,2.22687]
[1777563956272,41.04,76357.75,0.2,0.01752,2e-05,2.23808]
[1777563961307,41.04,76361.38,0.2,0.0176,2e-05,2.24695]
[1777563966342,41.05,76358.47,0.2,0.01754,2e-05,2.24107]
[1777563971377,41.05,76355.32,0.2,0.01748,2e-05,2.23462]
[1777563976413,41.05,76350.39,0.2,0.01739,2e-05,2.22431]
[1777563981447,41.06,76340.92,0.2,0.01721,2e-05,2.20406]
[1777563986502,41.06,76343.69,0.2,0.01727,2e-05,2.21102]
[1777563991517,41.07,76342.0,0.2,0.01723,2e-05,2.20603]
[1777563996554,41.07,76333.27,0.2,0.01707,2e-05,2.18779]
[1777564001587,41.07,76333.83,0.2,0.01709,2e-05,2.19014]
[1777564005621,41.08,76322.9,0.2,0.01688,2e-05,2.16699]
[1777564010652,41.08,76317.96,0.2,0.0168,2e-05,2.15761]
[1777564013672,41.09,76306.94,0.2,0.01659,2e-05,2.1345]
[1777564018707,41.1,76299.87,0.2,0.01647,2e-05,2.12088]
[1777564023742,41.1,76297.57,0.2,0.01644,2e-05,2.1176]
[1777564028777,41.11,76297.73,0.2,0.01646,2e-05,2.11971]
[1777564033813,41.12,76294.15,0.2,0.0164,2e-05,2.11362]
[1777564036833,41.12,76279.32,0.2,0.01613,2e-05,2.08332]
[1777564041868,41.13,76283.0,0.2,0.01622,2e-05,2.09303]
[1777564046902,41.14,76289.25,0.2,0.01635,2e-05,2.10815]
[1777564051939,41.15,76283.63,0.2,0.01624,2e-05,2.09538]
[1777564056973,41.15,76303.62,0.2,0.01664,2e-05,2.14003]
[1777564062011,41.16,76306.71,0.2,0.01672,2e-05,2.14807]
[1777564067046,41.16,76304.82,0.2,0.01669,2e-05,2.14529]
[1777564068341,41.16,76302.94,0.2,0.01666,2e-05,2.14148]
[1777564069058,41.17,76303.81,0.2,0.01668,2e-05,2.14363]
[1777564070388,41.17,76304.94,0.2,0.0167,2e-05,2.14634]
[1777564071074,41.17,76303.6,0.2,0.01668,2e-05,2.14369]
[1777564073233,41.17,76304.89,0.2,0.0167,2e-05,2.14674]
[1777564074093,41.17,76304.41,0.2,0.0167,2e-05,2.1462]
[1777564079128,41.18,76305.2,0.2,0.01673,2e-05,2.14916]
[1777564081075,41.18,76304.38,0.2,0.01671,2e-05,2.14763]
[1777564081144,41.18,76305.5,0.2,0.01674,2e-05,2.15032]
[1777564085158,41.18,76303.29,0.2,0.0167,2e-05,2.14632]
[1777564085193,41.18,76308.64,0.2,0.01681,2e-05,2.15823]
[1777564085523,41.18,76308.64,0.2,0.01681,2e-05,2.15823]
[1777564086178,41.18,76308.76,0.2,0.01681,2e-05,2.15874]
[1777564087077,41.18,76308.76,0.2,0.01681,2e-05,2.15874]
[1777564087185,41.18,76310.4,0.2,0.01685,2e-05,2.16255]
[1777564090369,41.19,76311.58,0.2,0.01688,2e-05,2.16582]
[1777564091213,41.19,76312.17,0.2,0.01689,2e-05,2.16734]
[1777564094470,41.19,76314.68,0.2,0.01694,2e-05,2.1735]
[1777564095291,41.19,76314.68,0.2,0.01694,2e-05,2.1735]
[1777564097079,41.19,76315.19,0.2,0.01696,2e-05,2.17505]
[1777564097256,41.19,76314.99,0.2,0.01696,2e-05,2.17482]
[1777564102289,41.2,76318.52,0.2,0.01704,2e-05,2.18354]
[1777564105222,41.2,76324.92,0.2,0.01717,2e-05,2.19798]
[1777564105310,41.2,76321.92,0.2,0.01711,2e-05,2.19151]
[1777564106589,41.2,76320.77,0.2,0.01709,2e-05,2.18914]
[1777564107324,41.2,76318.49,0.2,0.01704,2e-05,2.18428]
[1777564111535,41.2,76319.1,0.2,0.01706,2e-05,2.18614]
[1777564111577,41.2,76313.87,0.2,0.01694,2e-05,2.17231]
[1777564117400,41.21,76313.79,0.2,0.01695,2e-05,2.17325]
[1777564120871,41.21,76314.6,0.2,0.01697,2e-05,2.17539]
[1777564120918,41.21,76318.61,0.2,0.01705,2e-05,2.18458]
[1777564126334,41.21,76327.07,0.2,0.01723,2e-05,2.20408]
[1777564130288,41.22,76341.1,0.2,0.01751,2e-05,2.23581]
[1777564135348,41.22,76358.85,0.2,0.01788,2e-05,2.27626]
[1777564140402,41.22,76366.29,0.2,0.01803,2e-05,2.29324]
[1777564145596,41.22,76369.11,0.2,0.01809,2e-05,2.29969]
[1777564150678,41.22,76366.81,0.2,0.01804,2e-05,2.29444]
[1777564155950,41.22,76364.64,0.2,0.018,2e-05,2.28958]
[1777564156051,41.22,76353.67,0.2,0.01777,2e-05,2.26468]
[1777564157581,41.22,76353.94,0.2,0.01778,2e-05,2.26529]
[1777564157680,41.22,76356.67,0.2,0.01784,2e-05,2.27155]
[1777564158783,41.22,76356.67,0.2,0.01784,2e-05,2.27155]
[1777564158852,41.22,76362.18,0.2,0.01795,2e-05,2.28413]
[1777564159496,41.22,76362.18,0.2,0.01795,2e-05,2.28413]
[1777564159695,41.22,76361.82,0.2,0.01794,2e-05,2.28336]
[1777564164782,41.22,76360.09,0.2,0.01791,2e-05,2.27959]
[1777564170890,41.22,76366.73,0.2,0.01805,2e-05,2.29496]
[1777564177145,41.22,76375.66,0.2,0.01822,2e-05,2.31281]
[1777564183230,41.22,76376.22,0.2,0.01823,2e-05,2.314]
[1777564189343,41.22,76378.84,0.2,0.01828,2e-05,2.31989]
[1777564195389,41.22,76389.68,0.2,0.01851,2e-05,2.34466]
[1777564201475,41.22,76384.02,0.2,0.01838,2e-05,2.33098]
[1777564203952,41.22,76384.53,0.2,0.01839,2e-05,2.33211]
[1777564204021,41.22,76377.73,0.2,0.01825,2e-05,2.31636]
[1777564204746,41.22,76377.73,0.2,0.01825,2e-05,2.31636]
[1777564205012,41.22,76377.61,0.2,0.01825,2e-05,2.31605]
[1777564205619,41.22,76377.61,0.2,0.01825,2e-05,2.31605]
[1777564206058,41.22,76375.39,0.2,0.0182,2e-05,2.31092]
[1777564211769,41.22,76368.66,0.2,0.01806,2e-05,2.29548]
[1777564212061,41.22,76371.74,0.2,0.01812,2e-05,2.30254]
[1777564217094,41.22,76378.48,0.2,0.01826,2e-05,2.31789]
[1777564222131,41.21,76382.51,0.2,0.01834,2e-05,2.32697]
[1777564227168,41.21,76372.02,0.2,0.01812,2e-05,2.30265]
[1777564232203,41.21,76373.74,0.2,0.01814,2e-05,2.30388]
[1777564235221,41.21,76361.31,0.2,0.01788,2e-05,2.27549]
[1777564240258,41.21,76363.67,0.2,0.01793,2e-05,2.28091]
[1777564245292,41.21,76369.57,0.2,0.01805,2e-05,2.29432]
[1777564250326,41.21,76375.14,0.2,0.01817,2e-05,2.30697]
[1777564255361,41.21,76374.56,0.2,0.01815,2e-05,2.3055]
[1777564260396,41.21,76382.09,0.2,0.01831,2e-05,2.32266]
[1777564265431,41.21,76381.45,0.2,0.01829,2e-05,2.32093]
[1777564270472,41.21,76384.39,0.2,0.01835,2e-05,2.32749]
[1777564274501,41.21,76395.14,0.2,0.01858,2e-05,2.35224]
[1777564279532,41.21,76400.72,0.2,0.01869,2e-05,2.36471]
[1777564284599,41.21,76399.8,0.2,0.01867,2e-05,2.36214]
[1777564285760,41.2,76399.38,0.2,0.01866,2e-05,2.36094]
[1777564286584,41.2,76413.48,0.2,0.01896,2e-05,2.39408]
[1777564288599,41.21,76430.68,0.2,0.01934,2e-05,2.43542]
[1777564290439,41.21,76429.34,0.2,0.01931,2e-05,2.43199]
[1777564295477,41.2,76423.78,0.2,0.01916,2e-05,2.41501]
[1777564295650,41.2,76416.38,0.2,0.019,2e-05,2.39727]
[1777564300685,41.2,76419.71,0.2,0.01906,2e-05,2.40435]
[1777564305718,41.19,76419.41,0.2,0.01905,2e-05,2.40284]
[1777564310753,41.19,76419.19,0.2,0.01904,2e-05,2.4016]
[1777564315788,41.19,76415.31,0.2,0.01895,2e-05,2.39169]
[1777564320466,41.19,76416.35,0.2,0.01896,2e-05,2.39377]
[1777564320492,41.19,76418.68,0.2,0.01901,2e-05,2.39901]
[1777564321349,41.19,76418.68,0.2,0.01901,2e-05,2.39901]
[1777564321407,41.19,76420.53,0.2,0.01905,2e-05,2.40326]
[1777564322071,41.19,76420.53,0.2,0.01905,2e-05,2.40326]
[1777564322124,41.19,76417.53,0.2,0.01899,2e-05,2.39615]
[1777564327872,41.18,76425.45,0.2,0.01915,2e-05,2.41403]
[1777564333280,41.18,76422.02,0.2,0.01907,2e-05,2.40526]
[1777564339341,41.18,76423.06,0.2,0.01908,2e-05,2.40688]
[1777564344551,41.17,76428.2,0.2,0.01919,2e-05,2.41836]
[1777564344585,41.17,76408.43,0.2,0.01876,2e-05,2.3713]
[1777564346500,41.17,76408.43,0.2,0.01876,2e-05,2.3713]
[1777564346579,41.17,76405.37,0.2,0.01869,2e-05,2.36396]
[1777564347165,41.17,76405.37,0.2,0.01869,2e-05,2.36396]
[1777564347604,41.17,76405.37,0.2,0.01869,2e-05,2.36396]
[1777564348338,41.17,76404.55,0.2,0.01867,2e-05,2.36197]
[1777564348348,41.17,76406.17,0.2,0.01871,2e-05,2.36569]
[1777564349729,41.17,76406.17,0.2,0.01871,2e-05,2.36569]
[1777564349744,41.17,76407.2,0.2,0.01873,2e-05,2.36803]
[1777564355063,41.17,76407.25,0.2,0.0187,2e-05,2.36506]
[1777564360098,41.17,76401.63,0.2,0.01858,2e-05,2.35146]
[1777564365732,41.17,76399.67,0.2,0.01854,2e-05,2.34658]
[1777564371036,41.16,76401.18,0.2,0.01856,2e-05,2.34963]
[1777564371661,41.16,76401.18,0.2,0.01856,2e-05,2.34963]
[1777564375859,41.16,76413.31,0.2,0.01882,2e-05,2.3775]
[1777564382251,41.16,76416.8,0.2,0.01888,2e-05,2.38474]
[1777564387286,41.15,76422.0,0.2,0.01899,2e-05,2.39634]
[1777564393329,41.15,76421.85,0.2,0.01898,2e-05,2.39499]
[1777564398368,41.15,76424.07,0.2,0.01902,2e-05,2.39955]
[1777564403398,41.15,76422.32,0.2,0.01898,2e-05,2.39473]
[1777564408434,41.14,76410.12,0.2,0.01871,2e-05,2.36547]
[1777564410319,41.14,76409.27,0.2,0.01869,2e-05,2.3634]
[1777564415482,41.14,76409.64,0.2,0.01867,2e-05,2.36119]
[1777564420517,41.14,76399.48,0.2,0.01845,2e-05,2.33724]
[1777564425555,41.14,76405.33,0.2,0.01858,2e-05,2.35062]
[1777564430630,41.14,76406.91,0.2,0.01861,2e-05,2.35406]
[1777564436697,41.14,76408.01,0.2,0.01863,2e-05,2.35619]
[1777564442776,41.13,76407.15,0.2,0.0186,2e-05,2.35365]
[1777564448860,41.13,76407.87,0.2,0.01861,2e-05,2.35471]
[1777564455777,41.13,76415.92,0.2,0.01878,2e-05,2.3729]
[1777564460812,41.13,76424.38,0.2,0.01896,2e-05,2.39206]
[1777564465846,41.12,76433.48,0.2,0.01915,2e-05,2.41276]
[1777564470883,41.12,76444.68,0.2,0.01938,2e-05,2.43851]
[1777564475917,41.11,76445.14,0.2,0.01936,2e-05,2.43589]
[1777564481357,41.11,76448.82,0.2,0.01944,2e-05,2.44398]
[1777564487449,41.11,76449.31,0.2,0.01944,2e-05,2.44402]
[1777564493554,41.1,76452.14,0.2,0.01949,2e-05,2.44975]
[1777564499652,41.1,76452.88,0.2,0.0195,2e-05,2.45047]
[1777564505730,41.09,76455.88,0.2,0.01955,2e-05,2.45666]
[1777564507980,41.09,76463.14,0.2,0.01971,2e-05,2.47348]
[1777564508149,41.09,76463.14,0.2,0.01971,2e-05,2.47348]
[1777564513671,41.09,76462.96,0.2,0.0197,2e-05,2.47221]
[1777564513772,41.09,76460.81,0.2,0.01965,2e-05,2.46659]
[1777564519679,41.08,76463.22,0.2,0.01969,2e-05,2.47161]
[1777564519932,41.08,76463.22,0.2,0.01969,2e-05,2.47161]
[1777564525581,41.08,76468.37,0.2,0.0198,2e-05,2.48276]
[1777564526488,41.08,76474.0,0.2,0.01992,2e-05,2.496]
[1777564532311,41.07,76480.55,0.2,0.02003,2e-05,2.50754]
[1777564537346,41.06,76479.52,0.2,0.01999,2e-05,2.50349]
[1777564542381,41.06,76475.85,0.2,0.01989,2e-05,2.49302]
[1777564547417,41.05,76478.42,0.2,0.01994,2e-05,2.49777]
[1777564550441,41.05,76467.44,0.2,0.01968,2e-05,2.47007]
[1777564551557,41.05,76467.44,0.2,0.01968,2e-05,2.47007]
[1777564551566,41.05,76467.44,0.2,0.01968,2e-05,2.47007]
[1777564551642,41.05,76459.25,0.2,0.01949,2e-05,2.44973]
[1777564557490,41.04,76456.94,0.2,0.01943,2e-05,2.44283]
[1777564562525,41.04,76457.45,0.2,0.01943,2e-05,2.44303]
[1777564567561,41.03,76460.55,0.2,0.01949,2e-05,2.44935]
[1777564572595,41.03,76467.9,0.2,0.01964,2e-05,2.46585]
[1777564577629,41.02,76468.57,0.2,0.01964,2e-05,2.46613]
[1777564582667,41.02,76466.54,0.2,0.01959,2e-05,2.45987]
[1777564587701,41.01,76465.07,0.2,0.01954,2e-05,2.45502]
[1777564592735,41.01,76453.61,0.2,0.01925,2e-05,2.42346]
[1777564597770,41.0,76451.41,0.2,0.0192,2e-05,2.41724]
[1777564602805,41.0,76443.79,0.2,0.01902,2e-05,2.39829]
[1777564607841,41.0,76450.99,0.2,0.01917,2e-05,2.41461]
[1777564612875,40.99,76465.84,0.2,0.01949,2e-05,2.44942]
[1777564614600,40.99,76467.68,0.2,0.01953,2e-05,2.45364]
[1777564614984,40.99,76467.68,0.2,0.01953,2e-05,2.45364]
[1777564620931,40.99,76470.01,0.2,0.01957,2e-05,2.45739]
[1777564625967,40.98,76473.02,0.2,0.01962,2e-05,2.46343]
[1777564630961,40.98,76466.93,0.2,0.01948,2e-05,2.44764]
[1777564631015,40.98,76463.89,0.2,0.01941,2e-05,2.44007]
[1777564631649,40.98,76463.89,0.2,0.01941,2e-05,2.44007]
[1777564632024,40.98,76463.75,0.2,0.0194,2e-05,2.43951]
[1777564637048,40.97,76461.12,0.2,0.01933,2e-05,2.43207]
[1777564642083,40.97,76456.39,0.2,0.01922,2e-05,2.41971]
[1777564647118,40.96,76454.16,0.2,0.01916,2e-05,2.41345]
[1777564652158,40.96,76449.63,0.2,0.01903,2e-05,2.39908]
[1777564657194,40.96,76450.97,0.2,0.01905,2e-05,2.40153]
[1777564662231,40.95,76446.41,0.2,0.01895,2e-05,2.39002]
[1777564667266,40.95,76440.9,0.2,0.01882,2e-05,2.37642]
[1777564672300,40.95,76443.49,0.2,0.01888,2e-05,2.38211]
[1777564677336,40.95,76443.06,0.2,0.01886,2e-05,2.38064]
[1777564682377,40.95,76440.85,0.2,0.01881,2e-05,2.37498]
[1777564687405,40.95,76446.19,0.2,0.01892,2e-05,2.38721]
[1777564692441,40.94,76450.99,0.2,0.01902,2e-05,2.39815]
[1777564697477,40.94,76451.25,0.2,0.01902,2e-05,2.39826]
[1777564702512,40.94,76451.87,0.2,0.01903,2e-05,2.39923]
[1777564707550,40.94,76452.47,0.2,0.01904,2e-05,2.40014]
[1777564712584,40.94,76445.47,0.2,0.01886,2e-05,2.38033]
[1777564717621,40.93,76442.57,0.2,0.0188,2e-05,2.37312]
[1777564722655,40.93,76442.47,0.2,0.01879,2e-05,2.37257]
[1777564727690,40.93,76442.36,0.2,0.01879,2e-05,2.37206]
[1777564732725,40.93,76442.27,0.2,0.01878,2e-05,2.37163]
[1777564738766,40.93,76442.63,0.2,0.01879,2e-05,2.37221]
[1777564743805,40.93,76438.35,0.2,0.01869,2e-05,2.36193]
[1777564748841,40.93,76448.76,0.2,0.01892,2e-05,2.38628]
[1777564753879,40.93,76451.8,0.2,0.01898,2e-05,2.39314]
[1777564758910,40.93,76451.85,0.2,0.01898,2e-05,2.39289]
[1777564763945,40.92,76451.35,0.2,0.01896,2e-05,2.39135]
[1777564768982,40.92,76449.62,0.2,0.01892,2e-05,2.38691]
[1777564774015,40.92,76450.78,0.2,0.01893,2e-05,2.38666]
[1777564779050,40.92,76448.61,0.2,0.01888,2e-05,2.38121]
[1777564784084,40.92,76445.62,0.2,0.01881,2e-05,2.37386]
[1777564789119,40.92,76442.21,0.2,0.01873,2e-05,2.36559]
[1777564793148,40.92,76423.41,0.2,0.01833,2e-05,2.32142]
[1777564798200,40.92,76420.67,0.2,0.01827,2e-05,2.31532]
[1777564803221,40.92,76421.76,0.2,0.0183,2e-05,2.31812]
[1777564808260,40.92,76419.42,0.2,0.01825,2e-05,2.31294]
[1777564813292,40.92,76407.97,0.2,0.01801,2e-05,2.28669]
[1777564818333,40.92,76405.08,0.2,0.01795,2e-05,2.28043]
[1777564823366,40.93,76409.95,0.2,0.01806,2e-05,2.29194]
[1777564826387,40.93,76394.62,0.2,0.01774,2e-05,2.25701]
[1777564832117,40.93,76393.11,0.2,0.01771,2e-05,2.25403]
[1777564837464,40.93,76404.7,0.2,0.01794,2e-05,2.27857]
[1777564842499,40.93,76401.63,0.2,0.01788,2e-05,2.27183]
[1777564847534,40.93,76398.3,0.2,0.01781,2e-05,2.2645]
[1777564852569,40.93,76392.64,0.2,0.0177,2e-05,2.25192]
[1777564857604,40.94,76392.25,0.2,0.01769,2e-05,2.25139]
[1777564861639,40.94,76380.08,0.2,0.01745,2e-05,2.22418]
[1777564866666,40.94,76383.37,0.2,0.01752,2e-05,2.23222]
[1777564871703,40.94,76383.75,0.2,0.01753,2e-05,2.23373]
[1777564876751,40.95,76374.62,0.2,0.01735,2e-05,2.21398]
[1777564879012,40.95,76354.55,0.2,0.01695,2e-05,2.16967]
[1777564880774,40.95,76338.38,0.2,0.01664,2e-05,2.13466]
[1777564885809,40.96,76327.81,0.2,0.01645,2e-05,2.11331]
[1777564887239,40.96,76327.81,0.2,0.01645,2e-05,2.11331]
[1777564887293,40.96,76322.95,0.2,0.01636,2e-05,2.10353]
[1777564891852,40.96,76314.09,0.2,0.01618,2e-05,2.08357]
[1777564896889,40.97,76315.65,0.2,0.01623,2e-05,2.0888]
[1777564901922,40.98,76316.37,0.2,0.01626,2e-05,2.09212]
[1777564906957,40.99,76310.8,0.2,0.01617,2e-05,2.08236]
[1777564911992,41.0,76312.5,0.2,0.01622,2e-05,2.08773]
[1777564917028,41.0,76313.48,0.2,0.01626,2e-05,2.09151]
[1777564922063,41.01,76310.68,0.2,0.01622,2e-05,2.08715]
[1777564927098,41.02,76300.45,0.2,0.01604,2e-05,2.06702]
[1777564932133,41.03,76299.53,0.2,0.01604,2e-05,2.06687]
[1777564937169,41.03,76302.24,0.2,0.0161,2e-05,2.07436]
[1777564942203,41.04,76311.26,0.2,0.01629,2e-05,2.0952]
[1777564947239,41.05,76308.14,0.2,0.01624,2e-05,2.09002]
[1777564952275,41.05,76308.24,0.2,0.01624,2e-05,2.08932]
[1777564955296,41.06,76321.99,0.2,0.01651,2e-05,2.1198]
[1777564960331,41.06,76322.84,0.2,0.01654,2e-05,2.1229]
[1777564965366,41.07,76321.03,0.2,0.01652,2e-05,2.12016]
[1777564970401,41.07,76329.48,0.2,0.01669,2e-05,2.13976]
[1777564975436,41.08,76333.22,0.2,0.01678,2e-05,2.14912]
[1777564980470,41.08,76337.62,0.2,0.01688,2e-05,2.1599]
[1777564985506,41.09,76338.88,0.2,0.01691,2e-05,2.16384]
[1777564990541,41.09,76342.62,0.2,0.017,2e-05,2.17317]
[1777564995576,41.1,76345.19,0.2,0.01706,2e-05,2.17989]
[1777565000611,41.1,76348.17,0.2,0.01713,2e-05,2.18744]
[1777565005646,41.1,76353.18,0.2,0.01723,2e-05,2.19943]
[1777565009675,41.11,76365.09,0.2,0.01748,2e-05,2.22664]
[1777565012695,41.11,76357.66,0.2,0.01731,2e-05,2.20786]
[1777565017730,41.11,76354.69,0.2,0.01726,2e-05,2.20208]
[1777565022765,41.11,76359.86,0.2,0.01737,2e-05,2.21441]
[1777565027800,41.12,76359.55,0.2,0.01737,2e-05,2.21448]
[1777565032835,41.12,76370.13,0.2,0.0176,2e-05,2.23893]
[1777565037869,41.12,76372.08,0.2,0.01764,2e-05,2.24388]
[1777565042907,41.12,76379.71,0.2,0.0178,2e-05,2.2617]
[1777565047945,41.13,76386.82,0.2,0.01796,2e-05,2.27827]
[1777565053028,41.13,76386.68,0.2,0.01796,2e-05,2.27826]
[1777565058063,41.13,76384.98,0.2,0.01792,2e-05,2.27475]
[1777565063103,41.13,76387.41,0.2,0.01798,2e-05,2.28068]
[1777565068134,41.13,76386.21,0.2,0.01796,2e-05,2.27823]
[1777565073168,41.13,76388.2,0.2,0.01798,2e-05,2.28044]
[1777565078203,41.13,76398.92,0.2,0.01821,2e-05,2.30515]
[1777565083238,41.13,76393.69,0.2,0.0181,2e-05,2.29334]
[1777565088272,41.13,76395.91,0.2,0.01815,2e-05,2.29859]
[1777565093310,41.14,76393.27,0.2,0.01809,2e-05,2.29273]
[1777565095434,41.14,76393.27,0.2,0.01809,2e-05,2.29278]
[1777565095526,41.14,76428.86,0.2,0.01885,2e-05,2.37555]
[1777565096046,41.14,76428.86,0.2,0.01885,2e-05,2.37555]
[1777565096332,41.14,76428.86,0.2,0.01885,2e-05,2.37555]
[1777565099353,41.13,76409.98,0.2,0.01844,2e-05,2.33107]
[1777565104397,41.13,76406.16,0.2,0.01836,2e-05,2.32209]
[1777565109423,41.13,76405.85,0.2,0.01835,2e-05,2.32119]
[1777565110432,41.13,76405.85,0.2,0.01835,2e-05,2.32119]
[1777565110515,41.13,76408.87,0.2,0.01842,2e-05,2.32816]
[1777565116472,41.13,76415.31,0.2,0.01855,2e-05,2.34285]
[1777565121509,41.13,76425.05,0.2,0.01876,2e-05,2.36518]
[1777565124534,41.13,76411.2,0.2,0.01846,2e-05,2.33253]
[1777565128564,41.13,76399.98,0.2,0.01822,2e-05,2.30639]
[1777565133597,41.13,76401.62,0.2,0.01823,2e-05,2.30753]
[1777565138632,41.13,76401.31,0.2,0.01822,2e-05,2.30679]
[1777565143666,41.13,76396.11,0.2,0.01812,2e-05,2.29495]
[1777565148702,41.13,76398.06,0.2,0.01816,2e-05,2.29957]
[1777565153740,41.13,76396.13,0.2,0.01812,2e-05,2.2953]
[1777565158772,41.13,76410.21,0.2,0.01842,2e-05,2.32794]
[1777565163813,41.13,76409.52,0.2,0.0184,2e-05,2.32629]
[1777565168848,41.13,76406.69,0.2,0.01834,2e-05,2.31969]
[1777565173883,41.13,76406.2,0.2,0.01833,2e-05,2.31859]
[1777565178919,41.13,76401.61,0.2,0.01824,2e-05,2.30801]
[1777565183953,41.13,76402.06,0.2,0.01825,2e-05,2.30909]
[1777565188992,41.13,76397.41,0.2,0.01815,2e-05,2.29843]
[1777565194023,41.13,76399.28,0.2,0.01817,2e-05,2.30021]
[1777565199057,41.13,76400.22,0.2,0.01819,2e-05,2.30243]
[1777565204093,41.13,76402.54,0.2,0.01824,2e-05,2.30775]
[1777565209128,41.13,76403.2,0.2,0.01825,2e-05,2.30919]
[1777565214163,41.13,76403.84,0.2,0.01826,2e-05,2.31061]
[1777565219198,41.13,76400.49,0.2,0.01819,2e-05,2.30286]
[1777565224233,41.13,76398.32,0.2,0.01815,2e-05,2.29791]
[1777565229268,41.13,76393.58,0.2,0.01805,2e-05,2.28715]
[1777565234306,41.13,76393.37,0.2,0.01805,2e-05,2.2869]
[1777565239338,41.13,76396.46,0.2,0.01811,2e-05,2.29423]
[1777565244385,41.13,76397.55,0.2,0.01814,2e-05,2.29689]
[1777565249411,41.13,76399.64,0.2,0.01818,2e-05,2.30181]
[1777565254446,41.13,76401.56,0.2,0.0182,2e-05,2.3037]
[1777565259481,41.13,76408.2,0.2,0.01834,2e-05,2.31905]
[1777565264516,41.13,76406.36,0.2,0.01831,2e-05,2.31477]
[1777565269552,41.13,76405.01,0.2,0.01828,2e-05,2.31166]
[1777565274587,41.13,76404.78,0.2,0.01827,2e-05,2.31117]
[1777565279623,41.13,76406.19,0.2,0.0183,2e-05,2.31446]
[1777565285663,41.13,76413.78,0.2,0.01846,2e-05,2.3319]
[1777565290699,41.13,76415.52,0.2,0.0185,2e-05,2.3357]
[1777565295734,41.13,76413.07,0.2,0.01844,2e-05,2.32975]
[1777565300770,41.13,76411.42,0.2,0.01841,2e-05,2.32572]
[1777565305809,41.13,76411.49,0.2,0.01841,2e-05,2.32567]
[1777565311657,41.13,76407.52,0.2,0.0183,2e-05,2.31363]
[1777565316886,41.13,76407.26,0.2,0.01829,2e-05,2.31286]
[1777565321919,41.13,76400.78,0.2,0.01815,2e-05,2.2978]
[1777565326953,41.13,76400.61,0.2,0.01815,2e-05,2.29743]
[1777565332013,41.13,76402.0,0.2,0.01818,2e-05,2.30064]
[1777565337041,41.13,76400.04,0.2,0.01814,2e-05,2.29615]
[1777565342076,41.13,76401.52,0.2,0.01817,2e-05,2.29965]
[1777565346107,41.13,76385.96,0.2,0.01785,2e-05,2.26418]
[1777565347114,41.13,76375.14,0.2,0.01762,2e-05,2.23975]
[1777565352149,41.13,76367.2,0.2,0.01747,2e-05,2.22256]
[1777565357185,41.14,76365.11,0.2,0.01743,2e-05,2.21863]
[1777565362220,41.14,76365.21,0.2,0.01744,2e-05,2.21961]
[1777565367256,41.14,76364.85,0.2,0.01744,2e-05,2.21955]
[1777565372295,41.14,76361.39,0.2,0.01736,2e-05,2.21002]
[1777565377323,41.15,76356.95,0.2,0.01728,2e-05,2.20099]
[1777565382359,41.15,76356.7,0.2,0.01728,2e-05,2.20138]
[1777565387394,41.16,76358.51,0.2,0.01733,2e-05,2.20633]
[1777565392429,41.16,76359.35,0.2,0.01735,2e-05,2.20908]
[1777565397464,41.16,76359.13,0.2,0.01735,2e-05,2.20946]
[1777565402499,41.17,76348.71,0.2,0.01715,2e-05,2.18718]
[1777565407534,41.17,76339.94,0.2,0.01699,2e-05,2.16903]
[1777565412572,41.18,76356.81,0.2,0.01734,2e-05,2.20762]
[1777565417609,41.18,76367.35,0.2,0.01756,2e-05,2.23229]
[1777565422646,41.18,76366.28,0.2,0.01755,2e-05,2.23054]
[1777565427676,41.19,76370.09,0.2,0.01763,2e-05,2.24005]
[1777565432714,41.19,76371.2,0.2,0.01764,2e-05,2.2407]
[1777565437746,41.19,76374.01,0.2,0.01771,2e-05,2.24764]
[1777565442782,41.2,76373.85,0.2,0.01771,2e-05,2.24794]
[1777565447817,41.2,76374.05,0.2,0.01772,2e-05,2.2489]
[1777565452852,41.2,76371.2,0.2,0.01766,2e-05,2.24299]
[1777565457887,41.2,76373.14,0.2,0.01771,2e-05,2.24786]
[1777565462922,41.2,76372.68,0.2,0.0177,2e-05,2.24726]
[1777565467958,41.21,76375.84,0.2,0.01777,2e-05,2.25483]
[1777565472994,41.21,76378.34,0.2,0.01783,2e-05,2.26084]
[1777565478031,41.21,76379.49,0.2,0.01785,2e-05,2.26369]
[1777565483067,41.21,76380.66,0.2,0.01788,2e-05,2.26661]
[1777565488102,41.21,76382.74,0.2,0.01793,2e-05,2.2716]
[1777565491123,41.21,76370.16,0.2,0.01765,2e-05,2.24067]
[1777565496158,41.21,76361.52,0.2,0.01748,2e-05,2.22186]
[1777565501193,41.22,76360.94,0.2,0.01747,2e-05,2.2212]
[1777565506228,41.22,76360.7,0.2,0.01747,2e-05,2.22132]
[1777565511263,41.22,76366.82,0.2,0.0176,2e-05,2.2357]
[1777565516306,41.22,76372.23,0.2,0.01772,2e-05,2.24843]
[1777565521334,41.22,76380.47,0.2,0.01789,2e-05,2.2675]
[1777565526369,41.23,76389.86,0.2,0.01809,2e-05,2.28912]
[1777565531404,41.23,76389.77,0.2,0.01809,2e-05,2.28901]
[1777565536439,41.23,76390.51,0.2,0.01811,2e-05,2.29079]
[1777565541474,41.23,76385.97,0.2,0.01801,2e-05,2.28051]
[1777565544495,41.23,76366.78,0.2,0.01762,2e-05,2.23717]
[1777565549530,41.23,76369.24,0.2,0.01767,2e-05,2.2433]
[1777565554564,41.23,76377.87,0.2,0.01784,2e-05,2.26076]
[1777565559600,41.23,76381.07,0.2,0.01791,2e-05,2.26844]
[1777565564636,41.23,76388.12,0.2,0.01806,2e-05,2.28479]
[1777565569671,41.24,76386.76,0.2,0.01803,2e-05,2.28188]
[1777565574707,41.24,76381.72,0.2,0.01793,2e-05,2.27063]
[1777565579707,41.24,76385.38,0.2,0.018,2e-05,2.27918]
[1777565585783,41.24,76393.22,0.2,0.01817,2e-05,2.29736]
[1777565590819,41.24,76393.09,0.2,0.01817,2e-05,2.29714]
[1777565595856,41.24,76392.8,0.2,0.01816,2e-05,2.29654]
[1777565600889,41.24,76401.47,0.2,0.01835,2e-05,2.31649]
[1777565605924,41.24,76404.12,0.2,0.0184,2e-05,2.3225]
[1777565610959,41.24,76413.33,0.2,0.0186,2e-05,2.34373]
[1777565615994,41.24,76407.87,0.2,0.01846,2e-05,2.32806]
[1777565621028,41.24,76407.31,0.2,0.01844,2e-05,2.3266]
[1777565626064,41.24,76413.47,0.2,0.01857,2e-05,2.34068]
[1777565631100,41.23,76411.23,0.2,0.01852,2e-05,2.33518]
[1777565636135,41.23,76410.99,0.2,0.01851,2e-05,2.33442]
[1777565641170,41.23,76410.43,0.2,0.0185,2e-05,2.33288]
[1777565646205,41.23,76409.6,0.2,0.01848,2e-05,2.33072]
[1777565651239,41.23,76409.44,0.2,0.01847,2e-05,2.33013]
[1777565656275,41.23,76407.35,0.2,0.01843,2e-05,2.32507]
[1777565661310,41.23,76408.01,0.2,0.01844,2e-05,2.3264]
[1777565666345,41.23,76406.31,0.2,0.0184,2e-05,2.32228]
[1777565671380,41.23,76409.58,0.2,0.01845,2e-05,2.32702]
[1777565676415,41.23,76406.58,0.2,0.01838,2e-05,2.31989]
[1777565681449,41.23,76406.57,0.2,0.01838,2e-05,2.31971]
[1777565682469,41.23,76406.57,0.2,0.01838,2e-05,2.31971]
[1777565682480,41.23,76406.99,0.2,0.01839,2e-05,2.32065]
[1777565687492,41.23,76406.6,0.2,0.01838,2e-05,2.3196]
[1777565692527,41.22,76404.63,0.2,0.01834,2e-05,2.31491]
[1777565696555,41.22,76416.53,0.2,0.01859,2e-05,2.34245]
[1777565701591,41.22,76415.35,0.2,0.01856,2e-05,2.33933]
[1777565702336,41.22,76415.35,0.2,0.01856,2e-05,2.33933]
[1777565702547,41.22,76415.35,0.2,0.01856,2e-05,2.33933]
[1777565703219,41.22,76415.35,0.2,0.01856,2e-05,2.33933]
[1777565703604,41.22,76410.78,0.2,0.01846,2e-05,2.3286]
[1777565707643,41.22,76392.96,0.2,0.01809,2e-05,2.28748]
[1777565712669,41.22,76382.81,0.2,0.01788,2e-05,2.26459]
[1777565717704,41.22,76376.79,0.2,0.01776,2e-05,2.25134]
[1777565722739,41.23,76369.66,0.2,0.01762,2e-05,2.2358]
[1777565727774,41.23,76368.04,0.2,0.01759,2e-05,2.23275]
[1777565732809,41.23,76372.63,0.2,0.01767,2e-05,2.24107]
[1777565737845,41.23,76377.36,0.2,0.01777,2e-05,2.25223]
[1777565742880,41.24,76374.27,0.2,0.01771,2e-05,2.24567]
[1777565747915,41.24,76373.33,0.2,0.0177,2e-05,2.24406]
[1777565752950,41.24,76372.03,0.2,0.01767,2e-05,2.24155]
[1777565757985,41.24,76370.67,0.2,0.01765,2e-05,2.23888]
[1777565763020,41.24,76363.56,0.2,0.01751,2e-05,2.22336]
[1777565768055,41.24,76362.93,0.2,0.0175,2e-05,2.22249]
[1777565773090,41.25,76362.78,0.2,0.0175,2e-05,2.2227]
[1777565778126,41.25,76363.59,0.2,0.01752,2e-05,2.22508]
[1777565783161,41.25,76366.15,0.2,0.01758,2e-05,2.23135]
[1777565784265,41.25,76366.15,0.2,0.01758,2e-05,2.23135]
[1777565784325,41.25,76366.26,0.2,0.01758,2e-05,2.2317]
[1777565784934,41.25,76366.26,0.2,0.01758,2e-05,2.2317]
[1777565785175,41.25,76366.25,0.2,0.01758,2e-05,2.23178]
[1777565785594,41.25,76366.25,0.2,0.01758,2e-05,2.23178]
[1777565786182,41.25,76363.98,0.2,0.01754,2e-05,2.22679]
[1777565787149,41.25,76363.98,0.2,0.01754,2e-05,2.22679]
[1777565787188,41.25,76360.2,0.2,0.01746,2e-05,2.21844]
[1777565791222,41.26,76350.95,0.2,0.01726,2e-05,2.19569]
[1777565792226,41.26,76337.63,0.2,0.017,2e-05,2.16661]
[1777565797263,41.26,76343.57,0.2,0.01712,2e-05,2.18082]
[1777565802300,41.26,76355.51,0.2,0.01737,2e-05,2.20815]
[1777565807337,41.27,76356.81,0.2,0.01741,2e-05,2.2118]
[1777565812372,41.27,76356.95,0.2,0.01742,2e-05,2.21285]
[1777565817407,41.27,76355.18,0.2,0.01739,2e-05,2.20968]
[1777565822442,41.28,76355.73,0.2,0.01741,2e-05,2.21168]
[1777565827477,41.28,76355.72,0.2,0.01741,2e-05,2.21245]
[1777565832511,41.28,76357.39,0.2,0.01745,2e-05,2.217]
[1777565837408,41.29,76362.72,0.2,0.01757,2e-05,2.22943]
[1777565837422,41.29,76366.32,0.2,0.01764,2e-05,2.23782]
[1777565838188,41.29,76366.32,0.2,0.01764,2e-05,2.23782]
[1777565838272,41.29,76371.29,0.2,0.01775,2e-05,2.24916]
[1777565843588,41.29,76371.86,0.2,0.01776,2e-05,2.25102]
[1777565848624,41.29,76372.55,0.2,0.01778,2e-05,2.25312]
[1777565854313,41.29,76370.47,0.2,0.01772,2e-05,2.24624]
[1777565854374,41.29,76370.48,0.2,0.01773,2e-05,2.24646]
[1777565859607,41.3,76368.85,0.2,0.0177,2e-05,2.24317]
[1777565864737,41.3,76366.7,0.2,0.01766,2e-05,2.23892]
[1777565869029,41.3,76362.85,0.2,0.01758,2e-05,2.23056]
[1777565869100,41.3,76360.34,0.2,0.01753,2e-05,2.22504]
[1777565871785,41.3,76348.6,0.2,0.0173,2e-05,2.19926]
[1777565876822,41.31,76350.77,0.2,0.01735,2e-05,2.20491]
[1777565881857,41.31,76350.53,0.2,0.01735,2e-05,2.20519]
[1777565886892,41.31,76353.22,0.2,0.01741,2e-05,2.21199]
[1777565891927,41.32,76348.65,0.2,0.01733,2e-05,2.20266]
[1777565896962,41.32,76353.46,0.2,0.01743,2e-05,2.21422]
[1777565900109,41.32,76354.25,0.2,0.01745,2e-05,2.2163]
[1777565900115,41.32,76354.23,0.2,0.01745,2e-05,2.21642]
[1777565900688,41.32,76354.23,0.2,0.01745,2e-05,2.21642]
[1777565900990,41.32,76354.39,0.2,0.01746,2e-05,2.21693]
[1777565902012,41.32,76354.39,0.2,0.01746,2e-05,2.21693]
[1777565902107,41.32,76354.77,0.2,0.01747,2e-05,2.21794]
[1777565904760,41.32,76355.09,0.2,0.01748,2e-05,2.21896]
[1777565904805,41.32,76355.85,0.2,0.01749,2e-05,2.22081]
[1777565910054,41.33,76354.94,0.2,0.01748,2e-05,2.21953]
[1777565915088,41.33,76354.31,0.2,0.01746,2e-05,2.21635]
[1777565916235,41.33,76354.31,0.2,0.01746,2e-05,2.21635]
[1777565916245,41.33,76354.37,0.2,0.01746,2e-05,2.2168]
[1777565920932,41.33,76353.21,0.2,0.01744,2e-05,2.21485]
[1777565921131,41.33,76353.21,0.2,0.01744,2e-05,2.21485]
[1777565922325,41.33,76353.21,0.2,0.01744,2e-05,2.21485]
[1777565922492,41.34,76361.56,0.2,0.01762,2e-05,2.23383]
[1777565925541,41.34,76361.6,0.2,0.01762,2e-05,2.23392]
[1777565926166,41.34,76367.03,0.2,0.01773,2e-05,2.24647]
[1777565928217,41.34,76364.61,0.2,0.01768,2e-05,2.24113]
[1777565928249,41.34,76365.68,0.2,0.01771,2e-05,2.24378]
[1777565931644,41.34,76366.03,0.2,0.01772,2e-05,2.24479]
[1777565932485,41.34,76366.03,0.2,0.01772,2e-05,2.24479]
[1777565932208,41.34,76366.16,0.2,0.01772,2e-05,2.2452]
[1777565933216,41.34,76366.23,0.2,0.01772,2e-05,2.24558]
[1777565936243,41.34,76366.65,0.2,0.01774,2e-05,2.24676]
[1777565936259,41.34,76366.98,0.2,0.01774,2e-05,2.24761]
[1777565936693,41.34,76366.98,0.2,0.01774,2e-05,2.24761]
[1777565937471,41.34,76366.98,0.2,0.01774,2e-05,2.24761]
[1777565938257,41.34,76366.86,0.2,0.01774,2e-05,2.24746]
[1777565938369,41.34,76367.06,0.2,0.01775,2e-05,2.24802]
[1777565939512,41.34,76367.06,0.2,0.01775,2e-05,2.24802]
[1777565939538,41.34,76366.7,0.2,0.01774,2e-05,2.24732]
[1777565940401,41.34,76366.7,0.2,0.01774,2e-05,2.24732]
[1777565940466,41.34,76366.65,0.2,0.01774,2e-05,2.24732]
[1777565941377,41.34,76366.65,0.2,0.01774,2e-05,2.24732]
[1777565941394,41.34,76361.26,0.2,0.01763,2e-05,2.23531]
[1777565947315,41.35,76352.58,0.2,0.01746,2e-05,2.21682]
[1777565952349,41.35,76353.25,0.2,0.01748,2e-05,2.21916]
[1777565957383,41.36,76350.32,0.2,0.01743,2e-05,2.21347]
[1777565962418,41.36,76351.25,0.2,0.01746,2e-05,2.21648]
[1777565967454,41.36,76349.25,0.2,0.01743,2e-05,2.21294]
[1777565971311,41.37,76349.24,0.2,0.01743,2e-05,2.21348]
[1777565971481,41.37,76348.32,0.2,0.0174,2e-05,2.20906]
[1777565976516,41.37,76342.3,0.2,0.01728,2e-05,2.19667]
[1777565978404,41.37,76339.16,0.2,0.01722,2e-05,2.18995]
[1777565978530,41.37,76338.78,0.2,0.01722,2e-05,2.18933]
[1777565983565,41.38,76333.01,0.2,0.01711,2e-05,2.17776]
[1777565988601,41.38,76331.8,0.2,0.0171,2e-05,2.17627]
[1777565993242,41.38,76331.27,0.2,0.01709,2e-05,2.17558]
[1777565993270,41.39,76330.65,0.2,0.01708,2e-05,2.17468]
[1777565998670,41.39,76329.68,0.2,0.01708,2e-05,2.17395]
[1777566003677,41.4,76333.03,0.2,0.01715,2e-05,2.18224]
[1777566009739,41.4,76344.41,0.2,0.01739,2e-05,2.2086]
[1777566014783,41.4,76336.89,0.2,0.01725,2e-05,2.19294]
[1777566015723,41.4,76336.89,0.2,0.01725,2e-05,2.19294]
[1777566016238,41.4,76336.89,0.2,0.01725,2e-05,2.19294]
[1777566016874,41.41,76328.92,0.2,0.0171,2e-05,2.17579]
[1777566016976,41.41,76328.19,0.2,0.01708,2e-05,2.17419]
[1777566022839,41.41,76325.25,0.2,0.01703,2e-05,2.16906]
[1777566027874,41.42,76320.58,0.2,0.01695,2e-05,2.15999]
[1777566029594,41.42,76320.58,0.2,0.01695,2e-05,2.15999]
[1777566030059,41.42,76320.72,0.2,0.01696,2e-05,2.16076]
[1777566033398,41.42,76323.54,0.2,0.017,2e-05,2.16485]
[1777566033420,41.42,76324.86,0.2,0.01703,2e-05,2.16818]
[1777566034624,41.42,76324.86,0.2,0.01703,2e-05,2.16818]
[1777566034925,41.42,76324.56,0.2,0.01703,2e-05,2.16773]
[1777566037429,41.43,76336.69,0.2,0.01727,2e-05,2.195]
[1777566037687,41.43,76336.69,0.2,0.01727,2e-05,2.195]
[1777566038246,41.43,76336.69,0.2,0.01727,2e-05,2.195]
[1777566039951,41.43,76339.65,0.2,0.01734,2e-05,2.20171]
[1777566040337,41.43,76340.77,0.2,0.01736,2e-05,2.20434]
[1777566046329,41.43,76342.67,0.2,0.0174,2e-05,2.20931]
[1777566047895,41.43,76344.78,0.2,0.01745,2e-05,2.21429]
[1777566048383,41.43,76346.84,0.2,0.01749,2e-05,2.21902]
[1777566050659,41.43,76347.15,0.2,0.0175,2e-05,2.21984]
[1777566051037,41.43,76347.21,0.2,0.0175,2e-05,2.22024]
[1777566056071,41.44,76344.18,0.2,0.01745,2e-05,2.21418]
[1777566061591,41.44,76336.56,0.2,0.0173,2e-05,2.19789]
[1777566061647,41.44,76325.66,0.2,0.01709,2e-05,2.17425]
[1777566067150,41.44,76324.79,0.2,0.01708,2e-05,2.17337]
[1777566072183,41.45,76318.09,0.2,0.01696,2e-05,2.15984]
[1777566077218,41.45,76320.52,0.2,0.01701,2e-05,2.16628]
[1777566082253,41.46,76320.73,0.2,0.01703,2e-05,2.16787]
[1777566082828,41.46,76320.73,0.2,0.01703,2e-05,2.16787]
[1777566083485,41.46,76320.73,0.2,0.01703,2e-05,2.16787]
[1777566084081,41.46,76321.6,0.2,0.01705,2e-05,2.17022]
[1777566084267,41.46,76321.68,0.2,0.01705,2e-05,2.1704]
[1777566085256,41.46,76321.68,0.2,0.01705,2e-05,2.1704]
[1777566085274,41.46,76325.08,0.2,0.01712,2e-05,2.17807]
[1777566085802,41.46,76325.08,0.2,0.01712,2e-05,2.17807]
[1777566086286,41.46,76325.49,0.2,0.01713,2e-05,2.17918]
[1777566090698,41.47,76327.28,0.2,0.01717,2e-05,2.18391]
[1777566091316,41.47,76327.91,0.2,0.01717,2e-05,2.18295]
[1777566092182,41.47,76327.91,0.2,0.01717,2e-05,2.18295]
[1777566092323,41.47,76328.14,0.2,0.01718,2e-05,2.18364]
[1777566093138,41.47,76328.14,0.2,0.01718,2e-05,2.18364]
[1777566093509,41.47,76328.14,0.2,0.01718,2e-05,2.18364]
[1777566094256,41.47,76323.83,0.2,0.01709,2e-05,2.17456]
[1777566094342,41.47,76322.85,0.2,0.01707,2e-05,2.17242]
[1777566099371,41.47,76322.07,0.2,0.01707,2e-05,2.17175]
[1777566104407,41.48,76321.5,0.2,0.01707,2e-05,2.17175]
[1777566109597,41.48,76322.03,0.2,0.01708,2e-05,2.17353]
[1777566114667,41.49,76323.33,0.2,0.01712,2e-05,2.1776]
[1777566115484,41.49,76322.26,0.2,0.0171,2e-05,2.17565]
[1777566116829,41.49,76322.23,0.2,0.01711,2e-05,2.17578]
[1777566117499,41.49,76321.96,0.2,0.0171,2e-05,2.17539]
[1777566122534,41.49,76320.66,0.2,0.01709,2e-05,2.17356]
[1777566127568,41.5,76316.91,0.2,0.01702,2e-05,2.16639]
[1777566132603,41.5,76311.32,0.2,0.01692,2e-05,2.15536]
[1777566135623,41.51,76323.44,0.2,0.01717,2e-05,2.18253]
[1777566135926,41.51,76323.44,0.2,0.01717,2e-05,2.18253]
[1777566136631,41.51,76322.69,0.2,0.01715,2e-05,2.18108]
[1777566141665,41.51,76318.13,0.2,0.01707,2e-05,2.17208]
[1777566147708,41.52,76319.67,0.2,0.01711,2e-05,2.17672]
[1777566152744,41.52,76326.33,0.2,0.01724,2e-05,2.18978]
[1777566157779,41.52,76325.88,0.2,0.01724,2e-05,2.18971]
[1777566162822,41.53,76332.79,0.2,0.01738,2e-05,2.20577]
[1777566165828,41.53,76335.48,0.2,0.01744,2e-05,2.21202]
[1777566165840,41.53,76334.62,0.2,0.01742,2e-05,2.21025]
[1777566170871,41.53,76332.51,0.2,0.01739,2e-05,2.20623]
[1777566175905,41.53,76338.5,0.2,0.01751,2e-05,2.2201]
[1777566180942,41.54,76341.01,0.2,0.01757,2e-05,2.22621]
[1777566185977,41.54,76345.39,0.2,0.01766,2e-05,2.23643]
[1777566191015,41.54,76341.75,0.2,0.01759,2e-05,2.22872]
[1777566196051,41.54,76341.14,0.2,0.01758,2e-05,2.22787]
[1777566201086,41.54,76340.49,0.2,0.01758,2e-05,2.22689]
[1777566206122,41.55,76339.78,0.2,0.01757,2e-05,2.22576]
[1777566208144,41.55,76326.2,0.2,0.01729,2e-05,2.19585]
[1777566211161,41.55,76314.02,0.2,0.01704,2e-05,2.16708]
[1777566216202,41.55,76308.52,0.2,0.01694,2e-05,2.1561]
[1777566221233,41.56,76311.45,0.2,0.017,2e-05,2.16352]
[1777566226266,41.56,76308.69,0.2,0.01696,2e-05,2.15856]
[1777566231301,41.57,76309.79,0.2,0.01699,2e-05,2.16206]
[1777566236336,41.57,76307.85,0.2,0.01696,2e-05,2.15893]
[1777566241370,41.58,76310.4,0.2,0.01702,2e-05,2.16564]
[1777566246405,41.58,76311.28,0.2,0.01705,2e-05,2.16872]
[1777566251441,41.59,76318.32,0.2,0.0172,2e-05,2.18522]
[1777566256477,41.59,76325.75,0.2,0.01736,2e-05,2.20254]
[1777566261510,41.59,76325.57,0.2,0.01736,2e-05,2.203]
[1777566266545,41.6,76318.97,0.2,0.01724,2e-05,2.18935]
[1777566271582,41.6,76319.08,0.2,0.01723,2e-05,2.18823]
[1777566276616,41.61,76318.76,0.2,0.01724,2e-05,2.18857]
[1777566281651,41.61,76322.15,0.2,0.01731,2e-05,2.19699]
[1777566286686,41.61,76321.72,0.2,0.01731,2e-05,2.19699]
[1777566291722,41.62,76321.74,0.2,0.01732,2e-05,2.19797]
[1777566296757,41.62,76319.34,0.2,0.01728,2e-05,2.19364]
[1777566301792,41.63,76320.07,0.2,0.01731,2e-05,2.19622]
[1777566306827,41.63,76314.74,0.2,0.01721,2e-05,2.18552]
[1777566311867,41.64,76316.86,0.2,0.01726,2e-05,2.19127]
[1777566316898,41.64,76323.4,0.2,0.0174,2e-05,2.20669]
[1777566321933,41.64,76319.21,0.2,0.01733,2e-05,2.19838]
[1777566326968,41.65,76321.97,0.2,0.01739,2e-05,2.20543]
[1777566332005,41.65,76318.82,0.2,0.01732,2e-05,2.19684]
[1777566337038,41.66,76315.84,0.2,0.01727,2e-05,2.19125]
[1777566342073,41.66,76321.53,0.2,0.01739,2e-05,2.20477]
[1777566347108,41.66,76318.82,0.2,0.01734,2e-05,2.1997]
[1777566352142,41.67,76320.6,0.2,0.01739,2e-05,2.20458]
[1777566357182,41.67,76320.64,0.2,0.0174,2e-05,2.20557]
[1777566362215,41.68,76321.44,0.2,0.01742,2e-05,2.20824]
[1777566367249,41.68,76328.16,0.2,0.01757,2e-05,2.22396]
[1777566372285,41.68,76325.9,0.2,0.01753,2e-05,2.21967]
[1777566377322,41.68,76322.44,0.2,0.01746,2e-05,2.21278]
[1777566383366,41.69,76323.85,0.2,0.0175,2e-05,2.21679]
[1777566388396,41.69,76325.32,0.2,0.01754,2e-05,2.22071]
[1777566393431,41.69,76320.49,0.2,0.01743,2e-05,2.20813]
[1777566399473,41.7,76321.11,0.2,0.01745,2e-05,2.21039]
[1777566404508,41.7,76318.64,0.2,0.0174,2e-05,2.20566]
[1777566409544,41.7,76321.33,0.2,0.01746,2e-05,2.21232]
[1777566414578,41.71,76321.84,0.2,0.01748,2e-05,2.21412]
[1777566420620,41.71,76320.45,0.2,0.01746,2e-05,2.21183]
[1777566425690,41.71,76320.95,0.2,0.01747,2e-05,2.21347]
[1777566425736,41.71,76320.71,0.2,0.01747,2e-05,2.21321]
[1777566430283,41.72,76325.52,0.2,0.01757,2e-05,2.22425]
[1777566430689,41.72,76321.17,0.2,0.01749,2e-05,2.21473]
[1777566435725,41.72,76320.03,0.2,0.01747,2e-05,2.21289]
[1777566440760,41.72,76321.27,0.2,0.0175,2e-05,2.21641]
[1777566445795,41.72,76322.44,0.2,0.01753,2e-05,2.21961]
[1777566450831,41.73,76322.88,0.2,0.01754,2e-05,2.22116]
[1777566453517,41.73,76324.09,0.2,0.01755,2e-05,2.22149]
[1777566453851,41.73,76322.75,0.2,0.01753,2e-05,2.21863]
[1777566458886,41.73,76321.0,0.2,0.0175,2e-05,2.21533]
[1777566463946,41.73,76318.6,0.2,0.01745,2e-05,2.21052]
[1777566464594,41.73,76312.52,0.2,0.01733,2e-05,2.19725]
[1777566464928,41.73,76312.52,0.2,0.01733,2e-05,2.19739]
[1777566465935,41.73,76299.31,0.2,0.01707,2e-05,2.16864]
[1777566468956,41.74,76284.29,0.2,0.01678,2e-05,2.13677]
[1777566473991,41.74,76278.96,0.2,0.01669,2e-05,2.12656]
[1777566479026,41.75,76264.29,0.2,0.01642,2e-05,2.09657]
[1777566484061,41.75,76263.37,0.2,0.01641,2e-05,2.09608]
[1777566489097,41.76,76261.61,0.2,0.01639,2e-05,2.09381]
[1777566493124,41.77,76248.03,0.2,0.01615,2e-05,2.06637]
[1777566498160,41.77,76245.78,0.2,0.01612,2e-05,2.06331]
[1777566503196,41.78,76245.05,0.2,0.01612,2e-05,2.0634]
[1777566508231,41.79,76243.76,0.2,0.01611,2e-05,2.06232]
[1777566513265,41.79,76244.13,0.2,0.01611,2e-05,2.06223]
[1777566518299,41.8,76244.7,0.2,0.01614,2e-05,2.06503]
[1777566523343,41.81,76245.08,0.2,0.01616,2e-05,2.06739]
[1777566524400,41.81,76245.08,0.2,0.01616,2e-05,2.06739]
[1777566524477,41.81,76245.23,0.2,0.01617,2e-05,2.06801]
[1777566530385,41.82,76246.56,0.2,0.01621,2e-05,2.0726]
[1777566535423,41.82,76247.28,0.2,0.01623,2e-05,2.07556]
[1777566539451,41.83,76259.47,0.2,0.01648,2e-05,2.1024]
[1777566544486,41.83,76258.18,0.2,0.01646,2e-05,2.10086]
[1777566549520,41.84,76254.7,0.2,0.01641,2e-05,2.09468]
[1777566554557,41.84,76257.97,0.2,0.01648,2e-05,2.10284]
[1777566559593,41.85,76258.34,0.2,0.0165,2e-05,2.10482]
[1777566564628,41.85,76263.15,0.2,0.0166,2e-05,2.11617]
[1777566569665,41.86,76268.09,0.2,0.01671,2e-05,2.1278]
[1777566574698,41.86,76274.01,0.2,0.01681,2e-05,2.13894]
[1777566579742,41.87,76276.27,0.2,0.01687,2e-05,2.14475]
[1777566584771,41.87,76278.0,0.2,0.01691,2e-05,2.14943]
[1777566589807,41.87,76286.36,0.2,0.01708,2e-05,2.16839]
[1777566593836,41.88,76298.02,0.2,0.01732,2e-05,2.19442]
[1777566597867,41.88,76311.06,0.2,0.01758,2e-05,2.22358]
[1777566602905,41.88,76314.61,0.2,0.01766,2e-05,2.23179]
[1777566607937,41.88,76312.1,0.2,0.01761,2e-05,2.22648]
[1777566612973,41.88,76317.31,0.2,0.01772,2e-05,2.23829]
[1777566618007,41.88,76312.44,0.2,0.01762,2e-05,2.22757]
[1777566623048,41.88,76310.24,0.2,0.01758,2e-05,2.22286]
[1777566627075,41.88,76326.24,0.2,0.0179,2e-05,2.25854]
[1777566632110,41.88,76325.92,0.2,0.01788,2e-05,2.2551]
[1777566637145,41.88,76318.78,0.2,0.01773,2e-05,2.23911]
[1777566642180,41.88,76324.96,0.2,0.01786,2e-05,2.25291]
[1777566647215,41.88,76327.7,0.2,0.01791,2e-05,2.25895]
[1777566652251,41.88,76329.05,0.2,0.01794,2e-05,2.26187]
[1777566657285,41.88,76323.29,0.2,0.01782,2e-05,2.24891]
[1777566662323,41.88,76321.29,0.2,0.01778,2e-05,2.24442]
[1777566667356,41.88,76317.94,0.2,0.01771,2e-05,2.23699]
[1777566672390,41.88,76316.75,0.2,0.01769,2e-05,2.23441]
[1777566677425,41.88,76313.7,0.2,0.01763,2e-05,2.22774]
[1777566682461,41.88,76316.47,0.2,0.01768,2e-05,2.23404]
[1777566687495,41.88,76311.65,0.2,0.01759,2e-05,2.22353]
[1777566692531,41.88,76312.01,0.2,0.01758,2e-05,2.22202]
[1777566697565,41.89,76308.41,0.2,0.01751,2e-05,2.21442]
[1777566702601,41.89,76312.09,0.2,0.01759,2e-05,2.22287]
[1777566707637,41.89,76300.9,0.2,0.01736,2e-05,2.19866]
[1777566712671,41.89,76299.75,0.2,0.01735,2e-05,2.19668]
[1777566717706,41.89,76299.34,0.2,0.01734,2e-05,2.19633]
[1777566722742,41.9,76290.82,0.2,0.01718,2e-05,2.17827]
[1777566727782,41.9,76289.87,0.2,0.01717,2e-05,2.17693]
[1777566732817,41.9,76290.19,0.2,0.01718,2e-05,2.1784]
[1777566737853,41.91,76293.08,0.2,0.01724,2e-05,2.1855]
[1777566742889,41.91,76293.01,0.2,0.01725,2e-05,2.18613]
[1777566747923,41.91,76287.48,0.2,0.01715,2e-05,2.17493]
[1777566753967,41.92,76285.56,0.2,0.0171,2e-05,2.16928]
[1777566759002,41.92,76286.39,0.2,0.01713,2e-05,2.17198]
[1777566764038,41.92,76291.39,0.2,0.01723,2e-05,2.18366]
[1777566769072,41.93,76295.73,0.2,0.01733,2e-05,2.19386]
[1777566774108,41.93,76300.28,0.2,0.01742,2e-05,2.2045]
[1777566779142,41.93,76305.81,0.2,0.01754,2e-05,2.21723]
[1777566784177,41.93,76297.78,0.2,0.01738,2e-05,2.20001]
[1777566789212,41.94,76296.52,0.2,0.01736,2e-05,2.19782]
[1777566794246,41.94,76294.16,0.2,0.01732,2e-05,2.19327]
[1777566799282,41.94,76294.09,0.2,0.01733,2e-05,2.19376]
[1777566804316,41.95,76294.35,0.2,0.01734,2e-05,2.19501]
[1777566809351,41.95,76293.61,0.2,0.01733,2e-05,2.19407]
[1777566814387,41.95,76297.83,0.2,0.0174,2e-05,2.20145]
[1777566819422,41.95,76297.71,0.2,0.0174,2e-05,2.20184]
[1777566824456,41.96,76296.94,0.2,0.01739,2e-05,2.20081]
[1777566829493,41.96,76294.6,0.2,0.01735,2e-05,2.19635]
[1777566834527,41.96,76289.73,0.2,0.01726,2e-05,2.18645]
[1777566839562,41.97,76290.48,0.2,0.01728,2e-05,2.18885]
[1777566844597,41.97,76290.37,0.2,0.01729,2e-05,2.18936]
[1777566849631,41.97,76290.72,0.2,0.0173,2e-05,2.19088]
[1777566851645,41.97,76305.63,0.2,0.01761,2e-05,2.22389]
[1777566856681,41.98,76308.94,0.2,0.01768,2e-05,2.23159]
[1777566861716,41.98,76297.45,0.2,0.01745,2e-05,2.20667]
[1777566867758,41.98,76297.86,0.2,0.01746,2e-05,2.20822]
[1777566872793,41.98,76294.85,0.2,0.01739,2e-05,2.19966]
[1777566877828,41.98,76294.44,0.2,0.01739,2e-05,2.19939]
[1777566883869,41.99,76297.32,0.2,0.01745,2e-05,2.20644]
[1777566888904,41.99,76306.63,0.2,0.01764,2e-05,2.22745]
[1777566892935,41.99,76323.09,0.2,0.01798,2e-05,2.2643]
[1777566897970,41.99,76332.92,0.2,0.01818,2e-05,2.28627]
[1777566903007,41.99,76336.87,0.2,0.01826,2e-05,2.29496]
[1777566908040,41.99,76342.97,0.2,0.01839,2e-05,2.30835]
[1777566913075,41.99,76337.8,0.2,0.01827,2e-05,2.29621]
[1777566918112,41.98,76347.43,0.2,0.01847,2e-05,2.31766]
[1777566923145,41.98,76349.17,0.2,0.0185,2e-05,2.32113]
[1777566928182,41.98,76344.0,0.2,0.01839,2e-05,2.30891]
[1777566933216,41.98,76346.73,0.2,0.01842,2e-05,2.31209]
[1777566938251,41.98,76348.53,0.2,0.01846,2e-05,2.31578]
[1777566943288,41.98,76344.41,0.2,0.01837,2e-05,2.30593]
[1777566948323,41.97,76342.89,0.2,0.01833,2e-05,2.30213]
[1777566953357,41.97,76340.32,0.2,0.01828,2e-05,2.29595]
[1777566958392,41.97,76345.36,0.2,0.01838,2e-05,2.30692]
[1777566963427,41.97,76352.39,0.2,0.01852,2e-05,2.32246]
[1777566968462,41.97,76353.91,0.2,0.01855,2e-05,2.32534]
[1777566973498,41.96,76352.98,0.2,0.01852,2e-05,2.32268]
[1777566978532,41.96,76353.17,0.2,0.01852,2e-05,2.32257]
[1777566983569,41.96,76354.28,0.2,0.01854,2e-05,2.32456]
[1777566988602,41.96,76362.23,0.2,0.0187,2e-05,2.34219]
[1777566993636,41.95,76360.54,0.2,0.01864,2e-05,2.33497]
[1777566998672,41.95,76360.41,0.2,0.01863,2e-05,2.33407]
[1777567003706,41.95,76363.38,0.2,0.01869,2e-05,2.34024]
[1777567008742,41.95,76361.59,0.2,0.01864,2e-05,2.33549]
[1777567013777,41.94,76367.13,0.2,0.01876,2e-05,2.34762]
[1777567018811,41.94,76362.29,0.2,0.01865,2e-05,2.33578]
[1777567023846,41.94,76359.62,0.2,0.01858,2e-05,2.32903]
[1777567028882,41.94,76350.59,0.2,0.01839,2e-05,2.3078]
[1777567033917,41.93,76357.22,0.2,0.01852,2e-05,2.3225]
[1777567038952,41.93,76351.07,0.2,0.01839,2e-05,2.308]
[1777567043987,41.93,76349.5,0.2,0.01835,2e-05,2.30413]
[1777567049023,41.93,76357.31,0.2,0.01852,2e-05,2.32162]
[1777567054057,41.93,76355.04,0.2,0.01844,2e-05,2.31344]
[1777567059094,41.93,76355.43,0.2,0.01845,2e-05,2.31403]
[1777567064135,41.93,76356.4,0.2,0.01847,2e-05,2.31598]
[1777567067150,41.93,76344.83,0.2,0.01822,2e-05,2.28956]
[1777567072185,41.93,76331.99,0.2,0.01796,2e-05,2.26066]
[1777567075206,41.93,76318.84,0.2,0.01769,2e-05,2.23147]
[1777567080241,41.93,76319.4,0.2,0.0177,2e-05,2.23306]
[1777567085277,41.93,76314.52,0.2,0.01761,2e-05,2.2226]
[1777567090312,41.93,76316.14,0.2,0.01764,2e-05,2.22652]
[1777567095346,41.93,76314.92,0.2,0.01762,2e-05,2.22412]
[1777567100382,41.93,76320.13,0.2,0.01773,2e-05,2.23593]
[1777567105421,41.93,76315.91,0.2,0.01765,2e-05,2.22672]
[1777567110459,41.93,76312.98,0.2,0.01759,2e-05,2.22052]
[1777567115495,41.94,76311.22,0.2,0.01754,2e-05,2.21434]
[1777567120527,41.94,76311.42,0.2,0.01754,2e-05,2.2151]
[1777567125562,41.94,76310.86,0.2,0.01754,2e-05,2.21418]
[1777567130597,41.94,76312.77,0.2,0.01758,2e-05,2.21866]
[1777567135632,41.94,76311.98,0.2,0.01756,2e-05,2.21718]
[1777567140667,41.94,76309.8,0.2,0.01752,2e-05,2.21263]
[1777567145703,41.94,76303.54,0.2,0.0174,2e-05,2.19927]
[1777567150737,41.94,76309.6,0.2,0.01752,2e-05,2.21297]
[1777567155773,41.95,76311.72,0.2,0.01757,2e-05,2.21796]
[1777567160808,41.95,76315.41,0.2,0.01765,2e-05,2.2264]
[1777567166849,41.95,76313.86,0.2,0.01762,2e-05,2.22328]
[1777567173742,41.95,76313.37,0.2,0.01759,2e-05,2.21994]
[1777567178933,41.95,76313.66,0.2,0.0176,2e-05,2.22085]
[1777567184976,41.95,76315.7,0.2,0.01765,2e-05,2.22567]
[1777567190013,41.95,76313.54,0.2,0.0176,2e-05,2.22116]
[1777567195046,41.95,76316.09,0.2,0.01766,2e-05,2.22706]
[1777567200085,41.96,76316.17,0.2,0.01766,2e-05,2.22746]
[1777567205116,41.96,76309.93,0.2,0.01754,2e-05,2.21396]
[1777567210155,41.96,76303.89,0.2,0.01742,2e-05,2.2011]
[1777567215186,41.96,76303.76,0.2,0.01742,2e-05,2.20128]
[1777567220220,41.96,76312.08,0.2,0.01759,2e-05,2.22006]
[1777567225256,41.96,76313.72,0.2,0.01763,2e-05,2.22399]
[1777567230291,41.97,76309.13,0.2,0.01754,2e-05,2.21415]
[1777567235325,41.97,76311.3,0.2,0.01757,2e-05,2.21671]
[1777567240362,41.97,76311.16,0.2,0.01757,2e-05,2.21675]
[1777567243427,41.97,76281.81,0.2,0.01699,2e-05,2.15297]
[1777567246406,41.97,76293.96,0.2,0.01723,2e-05,2.17985]
[1777567251440,41.97,76295.13,0.2,0.01726,2e-05,2.18309]
[1777567256476,41.98,76293.93,0.2,0.01724,2e-05,2.18115]
[1777567261510,41.98,76292.19,0.2,0.01721,2e-05,2.17803]
[1777567266545,41.98,76291.2,0.2,0.0172,2e-05,2.17661]
[1777567271581,41.99,76291.14,0.2,0.01721,2e-05,2.17725]
[1777567276614,41.99,76300.01,0.2,0.01739,2e-05,2.19733]
[1777567281650,41.99,76301.45,0.2,0.01743,2e-05,2.20126]
[1777567286691,42.0,76299.86,0.2,0.0174,2e-05,2.19828]
[1777567287692,42.0,76286.79,0.2,0.01714,2e-05,2.17006]
[1777567293734,42.0,76285.99,0.2,0.01712,2e-05,2.16687]
[1777567298771,42.0,76286.31,0.2,0.01713,2e-05,2.16851]
[1777567303805,42.01,76289.97,0.2,0.01721,2e-05,2.17737]
[1777567308841,42.01,76293.05,0.2,0.01728,2e-05,2.18496]
[1777567313875,42.02,76293.49,0.2,0.0173,2e-05,2.18679]
[1777567318910,42.02,76293.75,0.2,0.01731,2e-05,2.18823]
[1777567323945,42.02,76294.51,0.2,0.01734,2e-05,2.19077]
[1777567328979,42.03,76290.74,0.2,0.01727,2e-05,2.18347]
[1777567334015,42.03,76294.82,0.2,0.01736,2e-05,2.19333]
[1777567339050,42.04,76305.96,0.2,0.01759,2e-05,2.21861]
[1777567344089,42.04,76307.1,0.2,0.01762,2e-05,2.2218]
[1777567349121,42.04,76306.48,0.2,0.01761,2e-05,2.22109]
[1777567354157,42.04,76306.11,0.2,0.01759,2e-05,2.21834]
[1777567359192,42.05,76302.28,0.2,0.01752,2e-05,2.21062]
[1777567364226,42.05,76303.6,0.2,0.01756,2e-05,2.2142]
[1777567369262,42.05,76305.04,0.2,0.01759,2e-05,2.21804]
[1777567374296,42.06,76299.06,0.2,0.01748,2e-05,2.20559]
[1777567379333,42.06,76298.5,0.2,0.01747,2e-05,2.20513]
[1777567384367,42.06,76302.64,0.2,0.01756,2e-05,2.21496]
[1777567389402,42.06,76303.14,0.2,0.01758,2e-05,2.21672]
[1777567394437,42.07,76301.14,0.2,0.01754,2e-05,2.21295]
[1777567399474,42.07,76296.31,0.2,0.01745,2e-05,2.20298]
[1777567404510,42.07,76301.7,0.2,0.01757,2e-05,2.21542]
[1777567409543,42.07,76299.79,0.2,0.01753,2e-05,2.2118]
[1777567414579,42.08,76300.39,0.2,0.01753,2e-05,2.21112]
[1777567419613,42.08,76299.41,0.2,0.01752,2e-05,2.20954]
[1777567425656,42.08,76294.53,0.2,0.01743,2e-05,2.19955]
[1777567430692,42.09,76294.59,0.2,0.01743,2e-05,2.20033]
[1777567437741,42.09,76299.99,0.2,0.01755,2e-05,2.21299]
[1777567442775,42.09,76299.98,0.2,0.01755,2e-05,2.21356]
[1777567447813,42.09,76307.07,0.2,0.0177,2e-05,2.22957]
[1777567452848,42.09,76307.71,0.2,0.01772,2e-05,2.23132]
[1777567457881,42.1,76307.75,0.2,0.01772,2e-05,2.23164]
[1777567462917,42.1,76307.8,0.2,0.01772,2e-05,2.23196]
[1777567467951,42.1,76305.43,0.2,0.01768,2e-05,2.22696]
[1777567472986,42.1,76307.94,0.2,0.01771,2e-05,2.23018]
[1777567478023,42.1,76309.68,0.2,0.01775,2e-05,2.23428]
[1777567483059,42.1,76310.29,0.2,0.01776,2e-05,2.23589]
[1777567488094,42.1,76301.68,0.2,0.01759,2e-05,2.21726]
[1777567493131,42.1,76291.44,0.2,0.01739,2e-05,2.19533]
[1777567498165,42.11,76298.78,0.2,0.01754,2e-05,2.21198]
[1777567503201,42.11,76302.01,0.2,0.01761,2e-05,2.21958]
[1777567508236,42.11,76294.22,0.2,0.01746,2e-05,2.20293]
[1777567513272,42.11,76297.62,0.2,0.01753,2e-05,2.2109]
[1777567518306,42.12,76295.02,0.2,0.01749,2e-05,2.20575]
[1777567523341,42.12,76296.59,0.2,0.01753,2e-05,2.20982]
[1777567528376,42.12,76297.41,0.2,0.01755,2e-05,2.21224]
[1777567533410,42.12,76300.03,0.2,0.01759,2e-05,2.21603]
[1777567538445,42.13,76300.21,0.2,0.0176,2e-05,2.21703]
[1777567544488,42.13,76300.53,0.2,0.01761,2e-05,2.21844]
[1777567549523,42.13,76300.19,0.2,0.01761,2e-05,2.21828]
[1777567554559,42.13,76303.29,0.2,0.01768,2e-05,2.22567]
[1777567559592,42.14,76302.1,0.2,0.01766,2e-05,2.22359]
[1777567564628,42.14,76296.43,0.2,0.01755,2e-05,2.21169]
[1777567569664,42.14,76298.76,0.2,0.0176,2e-05,2.21745]
[1777567574698,42.14,76297.55,0.2,0.01758,2e-05,2.2154]
[1777567579734,42.15,76301.04,0.2,0.01766,2e-05,2.22366]
[1777567584769,42.15,76296.62,0.2,0.01757,2e-05,2.21452]
[1777567589804,42.15,76296.46,0.2,0.01758,2e-05,2.2148]
[1777567594839,42.15,76303.12,0.2,0.0177,2e-05,2.22741]
[1777567599874,42.16,76307.01,0.2,0.01778,2e-05,2.23643]
[1777567604909,42.16,76306.17,0.2,0.01776,2e-05,2.23489]
[1777567610951,42.16,76303.17,0.2,0.01771,2e-05,2.22863]
[1777567620030,42.16,76303.3,0.2,0.01772,2e-05,2.22952]
[1777567625056,42.16,76304.29,0.2,0.01774,2e-05,2.23197]
[1777567630091,42.16,76303.41,0.2,0.01772,2e-05,2.23027]
[1777567635126,42.16,76303.43,0.2,0.01773,2e-05,2.23057]
[1777567641168,42.17,76303.51,0.2,0.01773,2e-05,2.23105]
[1777567646203,42.17,76301.99,0.2,0.0177,2e-05,2.22796]
[1777567651238,42.17,76302.1,0.2,0.01769,2e-05,2.22587]
[1777567656273,42.17,76302.22,0.2,0.01769,2e-05,2.22641]
[1777567661308,42.17,76290.5,0.2,0.01746,2e-05,2.20098]
[1777567666344,42.17,76292.66,0.2,0.01751,2e-05,2.20618]
[1777567672387,42.17,76299.63,0.2,0.01765,2e-05,2.22198]
[1777567678428,42.18,76300.46,0.2,0.01767,2e-05,2.22429]
[1777567683462,42.18,76300.59,0.2,0.01768,2e-05,2.22502]
[1777567688497,42.18,76296.75,0.2,0.01761,2e-05,2.21711]
[1777567692525,42.18,76310.34,0.2,0.01789,2e-05,2.24753]
[1777567697560,42.18,76309.31,0.2,0.01787,2e-05,2.24551]
[1777567702596,42.18,76309.71,0.2,0.01788,2e-05,2.24666]
[1777567707632,42.18,76310.36,0.2,0.01789,2e-05,2.2483]
[1777567712668,42.19,76308.17,0.2,0.01783,2e-05,2.24101]
[1777567717702,42.19,76307.18,0.2,0.01781,2e-05,2.23905]
[1777567722738,42.19,76308.66,0.2,0.01784,2e-05,2.24257]
[1777567724752,42.19,76320.34,0.2,0.01808,2e-05,2.26863]
[1777567729788,42.19,76317.0,0.2,0.01802,2e-05,2.26114]
[1777567734823,42.19,76315.14,0.2,0.01798,2e-05,2.25694]
[1777567739858,42.19,76309.1,0.2,0.01785,2e-05,2.24357]
[1777567744893,42.19,76308.83,0.2,0.01785,2e-05,2.24307]
[1777567749928,42.19,76310.59,0.2,0.01789,2e-05,2.24703]
[1777567754963,42.19,76311.78,0.2,0.01791,2e-05,2.2497]
[1777567759997,42.19,76309.29,0.2,0.01786,2e-05,2.24417]
[1777567765033,42.19,76314.14,0.2,0.01796,2e-05,2.25498]
[1777567770069,42.19,76313.04,0.2,0.01794,2e-05,2.25245]
[1777567775103,42.19,76315.19,0.2,0.01796,2e-05,2.25455]
[1777567780138,42.19,76313.0,0.2,0.01791,2e-05,2.2496]
[1777567787379,42.19,76311.74,0.2,0.01789,2e-05,2.24674]
[1777567787407,42.19,76311.63,0.2,0.01788,2e-05,2.24647]
[1777567793230,42.19,76308.56,0.2,0.01782,2e-05,2.23959]
[1777567798266,42.19,76307.58,0.2,0.0178,2e-05,2.23742]
[1777567803300,42.19,76307.28,0.2,0.0178,2e-05,2.23677]
[1777567808336,42.19,76306.73,0.2,0.01778,2e-05,2.23557]
[1777567813372,42.19,76306.03,0.2,0.01777,2e-05,2.23407]
[1777567818407,42.19,76304.09,0.2,0.01773,2e-05,2.22988]
[1777567822436,42.19,76316.33,0.2,0.01798,2e-05,2.2571]
[1777567827471,42.19,76317.93,0.2,0.01801,2e-05,2.26055]
[1777567832505,42.19,76318.14,0.2,0.018,2e-05,2.25834]
[1777567837539,42.19,76319.93,0.2,0.01803,2e-05,2.2623]
[1777567842575,42.19,76322.82,0.2,0.01809,2e-05,2.26873]
[1777567847610,42.19,76323.17,0.2,0.0181,2e-05,2.26945]
[1777567852645,42.19,76312.64,0.2,0.01788,2e-05,2.24607]
[1777567857679,42.19,76311.74,0.2,0.01787,2e-05,2.2442]
[1777567862717,42.19,76307.97,0.2,0.01779,2e-05,2.23594]
[1777567868760,42.19,76304.25,0.2,0.01772,2e-05,2.22801]
[1777567873796,42.19,76304.03,0.2,0.01772,2e-05,2.22781]
[1777567878830,42.19,76305.16,0.2,0.01774,2e-05,2.23055]
[1777567883865,42.19,76300.46,0.2,0.01765,2e-05,2.22046]
[1777567888903,42.19,76298.62,0.2,0.01762,2e-05,2.21675]
[1777567893937,42.2,76295.23,0.2,0.01753,2e-05,2.20715]
[1777567898972,42.2,76293.14,0.2,0.01749,2e-05,2.203]
[1777567904011,42.2,76293.26,0.2,0.0175,2e-05,2.20378]
[1777567909043,42.2,76293.82,0.2,0.01752,2e-05,2.20555]
[1777567914080,42.2,76294.84,0.2,0.01754,2e-05,2.20831]
[1777567919116,42.21,76295.02,0.2,0.01755,2e-05,2.20921]
[1777567924149,42.21,76302.89,0.2,0.01771,2e-05,2.22694]
[1777567929184,42.21,76294.26,0.2,0.01754,2e-05,2.20838]
[1777567931198,42.21,76283.4,0.2,0.01733,2e-05,2.1849]
[1777567936236,42.21,76277.38,0.2,0.01721,2e-05,2.17252]
[1777567942278,42.22,76276.8,0.2,0.01721,2e-05,2.17221]
[1777567947312,42.22,76275.39,0.2,0.01719,2e-05,2.17011]
[1777567953354,42.23,76274.95,0.2,0.01717,2e-05,2.16759]
[1777567958390,42.23,76272.72,0.2,0.01714,2e-05,2.16366]
[1777567964432,42.23,76272.72,0.2,0.01715,2e-05,2.16471]
[1777567969467,42.24,76275.12,0.2,0.0172,2e-05,2.17076]
[1777567975509,42.24,76276.34,0.2,0.01724,2e-05,2.17439]
[1777567980544,42.25,76277.2,0.2,0.01726,2e-05,2.17707]
[1777567985580,42.25,76273.98,0.2,0.0172,2e-05,2.17092]
[1777567987595,42.25,76261.58,0.2,0.01696,2e-05,2.14461]
[1777567992629,42.26,76253.61,0.2,0.01682,2e-05,2.12868]
[1777567998671,42.26,76252.57,0.2,0.01681,2e-05,2.12779]
[1777567999882,42.26,76249.26,0.2,0.01675,2e-05,2.12098]
[1777568000694,42.26,76245.41,0.2,0.01668,2e-05,2.11305]
[1777568003963,42.27,76244.94,0.2,0.01667,2e-05,2.1128]
[1777568004717,42.27,76245.42,0.2,0.01669,2e-05,2.11405]
[1777568009754,42.27,76245.24,0.2,0.01669,2e-05,2.11486]
[1777568014788,42.28,76243.98,0.2,0.01666,2e-05,2.11082]
[1777568019824,42.28,76247.06,0.2,0.01673,2e-05,2.11851]
[1777568023727,42.29,76262.73,0.2,0.01704,2e-05,2.15278]
[1777568028886,42.29,76262.03,0.2,0.01704,2e-05,2.15206]
[1777568033922,42.29,76258.43,0.2,0.01697,2e-05,2.1451]
[1777568038962,42.3,76248.66,0.2,0.01679,2e-05,2.12509]
[1777568043993,42.3,76246.63,0.2,0.01676,2e-05,2.12168]
[1777568049028,42.3,76246.46,0.2,0.01677,2e-05,2.12222]
[1777568050163,42.3,76246.46,0.2,0.01677,2e-05,2.12222]
[1777568050185,42.31,76252.42,0.2,0.01688,2e-05,2.13507]
[1777568056077,42.31,76249.68,0.2,0.01684,2e-05,2.1302]
[1777568061112,42.31,76247.89,0.2,0.01681,2e-05,2.1272]
[1777568066147,42.32,76246.91,0.2,0.0168,2e-05,2.12589]
[1777568071182,42.32,76248.52,0.2,0.01682,2e-05,2.12754]
[1777568076216,42.32,76250.17,0.2,0.01686,2e-05,2.13175]
[1777568081253,42.33,76256.5,0.2,0.01699,2e-05,2.14586]
[1777568086288,42.33,76256.79,0.2,0.017,2e-05,2.14706]
[1777568091322,42.33,76260.96,0.2,0.01708,2e-05,2.15658]
[1777568096359,42.33,76264.16,0.2,0.01715,2e-05,2.16402]
[1777568101394,42.34,76255.8,0.2,0.01699,2e-05,2.14666]
[1777568106428,42.34,76245.02,0.2,0.01679,2e-05,2.12452]
[1777568109450,42.34,76226.31,0.2,0.01644,2e-05,2.08568]
[1777568114484,42.35,76230.13,0.2,0.01652,2e-05,2.09485]
[1777568119519,42.35,76232.6,0.2,0.01658,2e-05,2.1014]
[1777568124554,42.36,76231.81,0.2,0.01658,2e-05,2.10085]
[1777568129590,42.36,76225.5,0.2,0.01647,2e-05,2.08877]
[1777568134625,42.37,76224.26,0.2,0.01643,2e-05,2.08489]
[1777568139659,42.37,76229.57,0.2,0.01655,2e-05,2.09719]
[1777568144694,42.38,76232.79,0.2,0.01662,2e-05,2.10501]
[1777568149730,42.38,76229.37,0.2,0.01656,2e-05,2.09885]
[1777568154764,42.39,76224.69,0.2,0.01648,2e-05,2.09017]
[1777568159799,42.39,76222.17,0.2,0.01645,2e-05,2.08603]
[1777568164834,42.4,76212.0,0.2,0.01626,2e-05,2.06608]
[1777568169869,42.4,76214.54,0.2,0.01633,2e-05,2.07268]
[1777568174907,42.41,76220.6,0.2,0.01645,2e-05,2.08657]
[1777568179940,42.41,76224.86,0.2,0.01654,2e-05,2.09662]
[1777568184974,42.42,76218.68,0.2,0.01644,2e-05,2.08485]
[1777568190010,42.42,76215.34,0.2,0.01638,2e-05,2.07907]
[1777568195044,42.43,76222.28,0.2,0.01651,2e-05,2.0922]
[1777568200084,42.43,76223.56,0.2,0.01654,2e-05,2.09595]
[1777568205120,42.44,76226.38,0.2,0.0166,2e-05,2.10293]
[1777568210157,42.44,76228.21,0.2,0.01665,2e-05,2.1078]
[1777568216197,42.45,76230.44,0.2,0.0167,2e-05,2.11368]
[1777568219218,42.45,76217.57,0.2,0.01646,2e-05,2.08728]
[1777568221701,42.45,76200.8,0.2,0.01615,2e-05,2.05295]
[1777568227281,42.46,76193.17,0.2,0.01602,2e-05,2.03873]
[1777568228284,42.46,76180.86,0.2,0.0158,2e-05,2.01424]
[1777568233320,42.47,76183.13,0.2,0.01586,2e-05,2.02042]
[1777568238362,42.48,76181.81,0.2,0.01585,2e-05,2.01926]
[1777568243398,42.48,76188.98,0.2,0.01599,2e-05,2.03542]
[1777568248436,42.49,76193.53,0.2,0.01609,2e-05,2.04612]
[1777568253473,42.5,76200.13,0.2,0.01621,2e-05,2.05871]
[1777568258503,42.5,76194.73,0.2,0.01612,2e-05,2.04888]
[1777568263539,42.51,76195.61,0.2,0.01615,2e-05,2.05197]
[1777568268576,42.51,76202.76,0.2,0.01629,2e-05,2.06795]
[1777568272601,42.52,76214.21,0.2,0.01652,2e-05,2.0926]
[1777568277636,42.52,76209.14,0.2,0.01643,2e-05,2.08301]
[1777568282671,42.53,76208.99,0.2,0.01644,2e-05,2.08377]
[1777568287706,42.53,76207.27,0.2,0.01642,2e-05,2.08152]
[1777568292740,42.54,76212.99,0.2,0.01654,2e-05,2.09473]
[1777568297776,42.54,76211.0,0.2,0.01651,2e-05,2.09184]
[1777568301804,42.55,76199.21,0.2,0.0163,2e-05,2.06839]
[1777568306839,42.55,76200.45,0.2,0.01633,2e-05,2.07245]
[1777568311876,42.56,76204.45,0.2,0.0164,2e-05,2.07968]
[1777568316909,42.57,76205.42,0.2,0.01644,2e-05,2.08307]
[1777568321943,42.57,76199.93,0.2,0.01634,2e-05,2.07304]
[1777568326980,42.58,76202.08,0.2,0.0164,2e-05,2.07894]
[1777568332017,42.59,76203.92,0.2,0.01645,2e-05,2.08416]
[1777568337057,42.59,76200.73,0.2,0.0164,2e-05,2.07889]
[1777568342093,42.6,76204.21,0.2,0.01648,2e-05,2.08753]
[1777568346120,42.6,76216.31,0.2,0.01672,2e-05,2.11389]
[1777568351155,42.61,76220.13,0.2,0.0168,2e-05,2.12308]
[1777568356189,42.61,76226.75,0.2,0.01694,2e-05,2.13811]
[1777568361224,42.62,76219.94,0.2,0.01682,2e-05,2.12472]
[1777568366259,42.62,76217.61,0.2,0.01678,2e-05,2.12088]
[1777568371295,42.63,76223.41,0.2,0.01688,2e-05,2.13161]
[1777568376331,42.63,76226.78,0.2,0.01696,2e-05,2.13973]
[1777568381365,42.63,76224.0,0.2,0.01691,2e-05,2.13477]
[1777568386400,42.64,76225.79,0.2,0.01696,2e-05,2.13948]
[1777568391436,42.64,76229.69,0.2,0.01704,2e-05,2.14859]
[1777568396470,42.64,76221.64,0.2,0.01689,2e-05,2.13232]
[1777568401506,42.65,76214.45,0.2,0.01676,2e-05,2.11813]
[1777568402512,42.65,76203.19,0.2,0.01655,2e-05,2.09474]
[1777568407549,42.66,76195.94,0.2,0.01642,2e-05,2.08093]
[1777568412591,42.66,76190.65,0.2,0.01634,2e-05,2.0714]
[1777568415609,42.67,76208.41,0.2,0.01668,2e-05,2.10947]
[1777568417788,42.67,76230.45,0.2,0.01711,2e-05,2.15647]
[1777568423669,42.67,76222.67,0.2,0.01697,2e-05,2.14086]
[1777568428704,42.68,76223.81,0.2,0.017,2e-05,2.1441]
[1777568433743,42.68,76227.06,0.2,0.01705,2e-05,2.14917]
[1777568438777,42.68,76236.16,0.2,0.01723,2e-05,2.16916]
[1777568443815,42.68,76240.45,0.2,0.01732,2e-05,2.17877]
[1777568448847,42.68,76245.69,0.2,0.01743,2e-05,2.19034]
[1777568453885,42.69,76232.74,0.2,0.01717,2e-05,2.16281]
[1777568458918,42.69,76235.35,0.2,0.01723,2e-05,2.16879]
[1777568463953,42.69,76241.11,0.2,0.01735,2e-05,2.18147]
[1777568468988,42.69,76242.46,0.2,0.01737,2e-05,2.1846]
[1777568474023,42.69,76249.25,0.2,0.01751,2e-05,2.19933]
[1777568479059,42.69,76247.66,0.2,0.01748,2e-05,2.19591]
[1777568484093,42.69,76243.78,0.2,0.0174,2e-05,2.1876]
[1777568489131,42.69,76249.82,0.2,0.01752,2e-05,2.20082]
[1777568492149,42.69,76236.84,0.2,0.01725,2e-05,2.17038]
[1777568497184,42.69,76237.99,0.2,0.01728,2e-05,2.17331]
[1777568502220,42.7,76236.28,0.2,0.01724,2e-05,2.17002]
[1777568507255,42.7,76245.92,0.2,0.01744,2e-05,2.19103]
[1777568512294,42.7,76239.61,0.2,0.01732,2e-05,2.17777]
[1777568517325,42.7,76247.41,0.2,0.01747,2e-05,2.19471]
[1777568522365,42.7,76240.46,0.2,0.01734,2e-05,2.17985]
[1777568527394,42.7,76243.39,0.2,0.01739,2e-05,2.18621]
[1777568532429,42.7,76239.37,0.2,0.01732,2e-05,2.17776]
[1777568537465,42.7,76241.31,0.2,0.01736,2e-05,2.18212]
[1777568542500,42.7,76234.51,0.2,0.01723,2e-05,2.16784]
[1777568547535,42.7,76232.88,0.2,0.01719,2e-05,2.16407]
[1777568552570,42.7,76231.44,0.2,0.01715,2e-05,2.15882]
[1777568557605,42.69,76221.62,0.2,0.01693,2e-05,2.13535]
[1777568562641,42.68,76218.02,0.2,0.01684,2e-05,2.12533]
[1777568567676,42.67,76221.94,0.2,0.01689,2e-05,2.13117]
[1777568572710,42.66,76217.4,0.2,0.01678,2e-05,2.11918]
[1777568577745,42.65,76212.81,0.2,0.01667,2e-05,2.10728]
[1777568582780,42.64,76205.7,0.2,0.01652,2e-05,2.09033]
[1777568584966,42.64,76207.77,0.2,0.01655,2e-05,2.09424]
[1777568584968,42.64,76206.2,0.2,0.01652,2e-05,2.09055]
[1777568586029,42.64,76206.2,0.2,0.01652,2e-05,2.09055]
[1777568586088,42.63,76196.38,0.2,0.01633,2e-05,2.06976]
[1777568591749,42.63,76189.61,0.2,0.01619,2e-05,2.05404]
[1777568591843,42.63,76189.92,0.2,0.01619,2e-05,2.05435]
[1777568596880,42.62,76193.34,0.2,0.01624,2e-05,2.05976]
[1777568601340,42.61,76194.88,0.2,0.01626,2e-05,2.06195]
[1777568601410,42.61,76195.45,0.2,0.01626,2e-05,2.06248]
[1777568601986,42.61,76195.45,0.2,0.01626,2e-05,2.06248]
[1777568602020,42.61,76197.56,0.2,0.0163,2e-05,2.06684]
[1777568605018,42.61,76200.1,0.2,0.01635,2e-05,2.07142]
[1777568605043,42.61,76199.79,0.2,0.01634,2e-05,2.07043]
[1777568605719,42.61,76199.79,0.2,0.01634,2e-05,2.07043]
[1777568605731,42.61,76200.17,0.2,0.01634,2e-05,2.07088]
[1777568611354,42.6,76203.84,0.2,0.0164,2e-05,2.07714]
[1777568611998,42.6,76203.94,0.2,0.0164,2e-05,2.077]
[1777568615640,42.59,76202.61,0.2,0.01634,2e-05,2.07043]
[1777568616014,42.59,76203.11,0.2,0.01635,2e-05,2.07114]
[1777568617431,42.59,76203.11,0.2,0.01635,2e-05,2.07114]
[1777568618037,42.59,76204.85,0.2,0.01637,2e-05,2.07408]
[1777568620294,42.59,76205.06,0.2,0.01637,2e-05,2.07419]
[1777568620373,42.58,76214.69,0.2,0.01655,2e-05,2.09355]
[1777568626094,42.57,76214.05,0.2,0.01652,2e-05,2.09039]
[1777568629113,42.57,76198.66,0.2,0.01622,2e-05,2.05745]
[1777568634149,42.56,76199.16,0.2,0.01622,2e-05,2.05701]
[1777568639183,42.56,76203.92,0.2,0.01629,2e-05,2.06536]
[1777568644218,42.55,76204.87,0.2,0.0163,2e-05,2.06582]
[1777568649252,42.54,76206.99,0.2,0.01632,2e-05,2.06866]
[1777568654288,42.54,76211.95,0.2,0.0164,2e-05,2.07736]
[1777568659323,42.53,76212.83,0.2,0.0164,2e-05,2.07757]
[1777568664359,42.52,76215.28,0.2,0.01643,2e-05,2.08071]
[1777568669393,42.51,76206.54,0.2,0.01625,2e-05,2.06104]
[1777568675435,42.51,76205.66,0.2,0.0162,2e-05,2.05507]
[1777568680471,42.5,76195.76,0.2,0.016,2e-05,2.03338]
[1777568680599,42.5,76195.76,0.2,0.016,2e-05,2.03338]
[1777568681478,42.5,76195.46,0.2,0.016,2e-05,2.03253]
[1777568686513,42.49,76193.66,0.2,0.01595,2e-05,2.02765]
[1777568691548,42.49,76193.69,0.2,0.01594,2e-05,2.0265]
[1777568696671,42.48,76195.73,0.2,0.01597,2e-05,2.02968]
[1777568697175,42.48,76195.73,0.2,0.01597,2e-05,2.02968]
[1777568697715,42.48,76195.56,0.2,0.01597,2e-05,2.02908]
[1777568698459,42.48,76200.01,0.2,0.01604,2e-05,2.03768]
[1777568700608,42.48,76207.12,0.2,0.01617,2e-05,2.05201]
[1777568701341,42.48,76207.12,0.2,0.01617,2e-05,2.05201]
[1777568706653,42.47,76208.58,0.2,0.01618,2e-05,2.05286]
[1777568708083,42.47,76208.58,0.2,0.01618,2e-05,2.05286]
[1777568708155,42.47,76209.11,0.2,0.01619,2e-05,2.05367]
[1777568710830,42.47,76213.73,0.2,0.01627,2e-05,2.06263]
[1777568710932,42.46,76213.93,0.2,0.01627,2e-05,2.06274]
[1777568714062,42.46,76213.99,0.2,0.01627,2e-05,2.06227]
[1777568714163,42.46,76214.73,0.2,0.01628,2e-05,2.0635]
[1777568718860,42.45,76218.91,0.2,0.01634,2e-05,2.07097]
[1777568718959,42.45,76214.73,0.2,0.01626,2e-05,2.062]
[1777568720939,42.45,76215.02,0.2,0.01627,2e-05,2.06231]
[1777568721029,42.45,76215.04,0.2,0.01626,2e-05,2.06206]
[1777568726795,42.44,76217.36,0.2,0.01629,2e-05,2.06513]
[1777568729072,42.44,76219.3,0.2,0.01633,2e-05,2.06886]
[1777568729142,42.44,76219.23,0.2,0.01632,2e-05,2.06842]
[1777568733959,42.44,76215.63,0.2,0.01622,2e-05,2.05734]
[1777568734025,42.43,76213.01,0.2,0.01617,2e-05,2.05165]
[1777568739886,42.43,76208.38,0.2,0.01607,2e-05,2.04057]
[1777568744923,42.42,76209.82,0.2,0.01609,2e-05,2.04228]
[1777568745690,42.42,76209.82,0.2,0.01609,2e-05,2.04228]
[1777568746142,42.42,76209.82,0.2,0.01609,2e-05,2.04228]
[1777568754995,42.41,76206.95,0.2,0.01601,2e-05,2.03411]
[1777568760029,42.41,76206.67,0.2,0.016,2e-05,2.03239]
[1777568760886,42.41,76206.67,0.2,0.016,2e-05,2.03239]
[1777568761037,42.41,76205.93,0.2,0.01598,2e-05,2.03065]
[1777568762536,42.41,76205.93,0.2,0.01598,2e-05,2.03065]
[1777568763051,42.4,76207.66,0.2,0.01601,2e-05,2.03374]
[1777568766590,42.4,76212.74,0.2,0.0161,2e-05,2.04345]
[1777568767078,42.4,76210.81,0.2,0.01606,2e-05,2.03923]
[1777568767956,42.4,76210.81,0.2,0.01606,2e-05,2.03923]
[1777568768088,42.4,76210.07,0.2,0.01604,2e-05,2.03747]
[1777568770334,42.4,76209.1,0.2,0.01602,2e-05,2.03525]
[1777568770388,42.4,76198.45,0.2,0.01582,2e-05,2.01324]
[1777568771992,42.4,76198.74,0.2,0.01583,2e-05,2.01364]
[1777568772115,42.39,76194.7,0.2,0.01575,2e-05,2.00524]
[1777568774403,42.39,76194.82,0.2,0.01575,2e-05,2.00531]
[1777568774424,42.39,76193.47,0.2,0.01573,2e-05,2.0024]
[1777568777435,42.39,76189.66,0.2,0.01565,2e-05,1.99436]
[1777568777466,42.39,76192.5,0.2,0.0157,2e-05,1.99976]
[1777568783195,42.39,76186.08,0.2,0.01558,2e-05,1.98599]
[1777568785398,42.39,76185.45,0.2,0.01556,2e-05,1.98458]
[1777568785401,42.38,76182.33,0.2,0.01551,2e-05,1.97815]
[1777568785953,42.38,76182.33,0.2,0.01551,2e-05,1.97815]
[1777568786214,42.38,76181.47,0.2,0.01549,2e-05,1.97629]
[1777568787445,42.38,76181.47,0.2,0.01549,2e-05,1.97629]
[1777568787528,42.38,76184.77,0.2,0.01555,2e-05,1.98278]
[1777568788076,42.38,76184.77,0.2,0.01555,2e-05,1.98278]
[1777568788234,42.38,76184.77,0.2,0.01555,2e-05,1.98264]
[1777568789671,42.38,76183.48,0.2,0.01552,2e-05,1.9799]
[1777568790242,42.38,76183.06,0.2,0.01551,2e-05,1.97891]
[1777568790932,42.38,76183.06,0.2,0.01551,2e-05,1.97891]
[1777568791249,42.38,76182.69,0.2,0.01549,2e-05,1.9756]
[1777568796284,42.38,76193.34,0.2,0.01567,2e-05,1.99636]
[1777568800127,42.38,76196.78,0.2,0.01573,2e-05,2.00276]
[1777568800312,42.37,76195.96,0.2,0.01571,2e-05,2.0009]
[1777568801305,42.37,76195.96,0.2,0.01571,2e-05,2.0009]
[1777568801502,42.37,76204.37,0.2,0.01587,2e-05,2.01781]
[1777568807361,42.37,76206.45,0.2,0.01589,2e-05,2.02066]
[1777568808319,42.37,76206.45,0.2,0.01589,2e-05,2.02066]
[1777568808368,42.37,76204.21,0.2,0.01585,2e-05,2.01585]
[1777568808913,42.37,76204.21,0.2,0.01585,2e-05,2.01585]
[1777568809375,42.36,76200.05,0.2,0.01577,2e-05,2.00715]
[1777568814412,42.36,76195.06,0.2,0.01567,2e-05,1.99602]
[1777568819451,42.36,76199.3,0.2,0.01574,2e-05,2.00365]
[1777568824485,42.35,76207.87,0.2,0.01589,2e-05,2.02013]
[1777568829520,42.35,76210.58,0.2,0.01593,2e-05,2.02458]
[1777568834555,42.34,76212.64,0.2,0.01596,2e-05,2.0277]
[1777568836569,42.34,76223.71,0.2,0.01616,2e-05,2.0498]
[1777568841603,42.33,76222.8,0.2,0.01613,2e-05,2.04666]
[1777568845632,42.33,76243.26,0.2,0.01651,2e-05,2.08816]
[1777568850667,42.32,76235.28,0.2,0.01634,2e-05,2.06992]
[1777568855702,42.31,76232.88,0.2,0.01626,2e-05,2.06097]
[1777568860737,42.31,76236.75,0.2,0.01632,2e-05,2.06754]
[1777568865772,42.3,76233.88,0.2,0.01625,2e-05,2.06007]
[1777568870808,42.3,76230.61,0.2,0.01618,2e-05,2.05181]
[1777568875842,42.29,76227.61,0.2,0.01611,2e-05,2.04419]
[1777568880879,42.28,76228.39,0.2,0.01611,2e-05,2.04441]
[1777568885912,42.28,76230.63,0.2,0.01614,2e-05,2.04758]
[1777568890948,42.27,76229.92,0.2,0.01611,2e-05,2.04467]
[1777568895983,42.26,76227.34,0.2,0.01605,2e-05,2.03797]
[1777568901019,42.26,76226.41,0.2,0.01602,2e-05,2.03464]
[1777568904039,42.25,76243.24,0.2,0.01633,2e-05,2.06858]
[1777568908067,42.25,76254.17,0.2,0.01652,2e-05,2.09003]
[1777568913110,42.24,76265.2,0.2,0.0167,2e-05,2.10873]
[1777568918137,42.23,76267.43,0.2,0.01672,2e-05,2.11139]
[1777568923172,42.22,76275.82,0.2,0.01687,2e-05,2.12714]
[1777568928208,42.21,76282.08,0.2,0.01697,2e-05,2.13839]
[1777568930617,42.21,76283.52,0.2,0.01699,2e-05,2.14105]
[1777568930627,42.21,76285.55,0.2,0.01703,2e-05,2.14498]
[1777568936265,42.2,76289.35,0.2,0.01708,2e-05,2.15056]
[1777568937804,42.19,76285.85,0.2,0.01701,2e-05,2.14262]
[1777568938279,42.19,76285.51,0.2,0.017,2e-05,2.14147]
[1777568939063,42.19,76285.51,0.2,0.017,2e-05,2.14147]
[1777568939285,42.19,76285.13,0.2,0.01699,2e-05,2.14025]
[1777568939785,42.19,76285.13,0.2,0.01699,2e-05,2.14025]
[1777568940292,42.19,76284.94,0.2,0.01698,2e-05,2.13943]
[1777568945328,42.18,76284.76,0.2,0.01696,2e-05,2.13708]
[1777568950363,42.17,76287.39,0.2,0.01699,2e-05,2.14071]
[1777568955398,42.16,76287.73,0.2,0.01698,2e-05,2.13946]
[1777568960435,42.15,76294.59,0.2,0.01709,2e-05,2.15226]
[1777568960990,42.15,76294.59,0.2,0.01709,2e-05,2.15226]
[1777568961757,42.15,76294.59,0.2,0.01709,2e-05,2.15226]
[1777568962261,42.15,76296.61,0.2,0.01713,2e-05,2.15581]
[1777568962448,42.15,76296.61,0.2,0.01713,2e-05,2.15581]
[1777568963124,42.15,76296.61,0.2,0.01713,2e-05,2.15581]
[1777568963455,42.15,76293.09,0.2,0.01705,2e-05,2.14781]
[1777568963896,42.15,76293.09,0.2,0.01705,2e-05,2.14781]
[1777568964462,42.15,76294.36,0.2,0.01708,2e-05,2.15015]
[1777568965643,42.15,76294.36,0.2,0.01708,2e-05,2.15015]
[1777568965689,42.14,76294.66,0.2,0.01707,2e-05,2.15001]
[1777568969008,42.14,76293.04,0.2,0.01703,2e-05,2.14573]
[1777568969498,42.14,76295.4,0.2,0.01708,2e-05,2.15043]
[1777568970706,42.14,76295.4,0.2,0.01708,2e-05,2.15043]
[1777568970781,42.14,76295.45,0.2,0.01707,2e-05,2.14974]
[1777568971195,42.14,76295.45,0.2,0.01707,2e-05,2.14974]
[1777568971519,42.14,76295.45,0.2,0.01705,2e-05,2.14719]
[1777568972061,42.14,76295.45,0.2,0.01705,2e-05,2.14719]
[1777568972528,42.13,76296.25,0.2,0.01706,2e-05,2.14852]
[1777568975757,42.13,76299.08,0.2,0.01711,2e-05,2.15384]
[1777568976548,42.13,76300.85,0.2,0.01714,2e-05,2.15687]
[1777568977764,42.13,76300.85,0.2,0.01714,2e-05,2.15687]
[1777568977766,42.12,76302.07,0.2,0.01716,2e-05,2.15871]
[1777568981094,42.12,76299.01,0.2,0.01709,2e-05,2.15131]
[1777568981582,42.12,76297.07,0.2,0.01705,2e-05,2.14674]
[1777568982605,42.12,76297.07,0.2,0.01705,2e-05,2.14674]
[1777568982622,42.12,76297.23,0.2,0.01705,2e-05,2.1467]
[1777568983918,42.11,76297.23,0.2,0.01704,2e-05,2.14633]
[1777568984646,42.11,76297.23,0.2,0.01704,2e-05,2.14633]
[1777568992659,42.1,76300.25,0.2,0.01707,2e-05,2.14945]
[1777568997693,42.09,76299.47,0.2,0.01704,2e-05,2.1459]
[1777569002020,42.09,76296.34,0.2,0.01696,2e-05,2.13772]
[1777569002729,42.08,76290.91,0.2,0.01685,2e-05,2.12572]
[1777569003525,42.08,76290.91,0.2,0.01685,2e-05,2.12572]
[1777569003736,42.08,76288.78,0.2,0.01681,2e-05,2.12084]
[1777569008770,42.08,76297.42,0.2,0.01696,2e-05,2.13771]
[1777569013809,42.07,76296.22,0.2,0.01692,2e-05,2.13345]
[1777569018841,42.06,76296.42,0.2,0.01691,2e-05,2.13187]
[1777569023875,42.05,76289.89,0.2,0.01677,2e-05,2.11629]
[1777569028911,42.05,76281.59,0.2,0.01659,2e-05,2.09721]
[1777569031728,42.04,76278.75,0.2,0.01653,2e-05,2.09067]
[1777569031742,42.04,76278.46,0.2,0.01651,2e-05,2.08754]
[1777569033036,42.04,76277.37,0.2,0.01649,2e-05,2.08524]
[1777569033856,42.04,76277.37,0.2,0.01649,2e-05,2.08524]
[1777569033859,42.04,76265.29,0.2,0.01625,2e-05,2.05915]
[1777569038986,42.04,76273.09,0.2,0.01639,2e-05,2.07431]
[1777569044020,42.03,76279.89,0.2,0.0165,2e-05,2.0873]
[1777569049055,42.02,76275.14,0.2,0.0164,2e-05,2.07588]
[1777569054090,42.02,76271.58,0.2,0.01632,2e-05,2.06702]
[1777569059125,42.01,76271.35,0.2,0.0163,2e-05,2.06516]
[1777569064160,42.01,76259.46,0.2,0.01607,2e-05,2.03909]
[1777569069195,42.0,76245.68,0.2,0.0158,2e-05,2.00952]
[1777569074230,42.0,76240.23,0.2,0.01569,2e-05,1.99749]
[1777569079265,41.99,76239.98,0.2,0.01568,2e-05,1.99616]
[1777569085307,41.99,76226.69,0.2,0.01543,2e-05,1.96835]
[1777569090341,41.99,76217.77,0.2,0.01526,2e-05,1.94989]
[1777569095377,41.99,76217.18,0.2,0.01523,2e-05,1.94592]
[1777569100412,41.98,76219.81,0.2,0.01527,2e-05,1.95083]
[1777569105446,41.98,76221.51,0.2,0.0153,2e-05,1.95385]
[1777569108472,41.98,76209.22,0.2,0.01508,2e-05,1.92913]
[1777569113508,41.98,76207.28,0.2,0.01504,2e-05,1.92515]
[1777569118542,41.98,76208.65,0.2,0.01506,2e-05,1.92774]
[1777569123577,41.98,76210.2,0.2,0.01509,2e-05,1.93068]
[1777569128612,41.98,76210.41,0.2,0.01509,2e-05,1.93088]
[1777569133649,41.98,76213.48,0.2,0.01515,2e-05,1.93685]
[1777569138684,41.98,76209.37,0.2,0.01507,2e-05,1.92847]
[1777569143719,41.98,76205.8,0.2,0.01501,2e-05,1.92125]
[1777569148754,41.98,76194.84,0.2,0.01481,2e-05,1.89956]
[1777569153792,41.98,76194.92,0.2,0.0148,2e-05,1.89747]
[1777569156832,41.98,76181.93,0.2,0.01457,2e-05,1.87217]
[1777569161853,41.98,76185.54,0.2,0.01463,2e-05,1.87947]
[1777569166888,41.98,76191.92,0.2,0.01475,2e-05,1.89223]
[1777569169911,41.98,76181.03,0.2,0.01456,2e-05,1.8711]
[1777569174952,41.98,76173.18,0.2,0.01443,2e-05,1.85631]
[1777569179987,41.99,76171.72,0.2,0.01441,2e-05,1.85405]
[1777569185030,41.99,76178.07,0.2,0.01452,2e-05,1.8667]
[1777569190060,41.99,76187.1,0.2,0.01468,2e-05,1.88447]
[1777569195093,41.99,76186.37,0.2,0.01467,2e-05,1.88322]
[1777569200130,41.99,76183.44,0.2,0.01462,2e-05,1.87772]
[1777569204413,41.99,76184.5,0.2,0.01464,2e-05,1.87994]
[1777569204445,41.99,76194.2,0.2,0.01481,2e-05,1.89894]
[1777569205138,41.99,76194.2,0.2,0.01481,2e-05,1.89894]
[1777569205239,41.99,76194.16,0.2,0.01481,2e-05,1.89888]
[1777569211207,41.99,76187.65,0.2,0.01468,2e-05,1.88392]
[1777569212998,41.99,76187.65,0.2,0.01468,2e-05,1.88392]
[1777569213832,41.99,76186.97,0.2,0.01467,2e-05,1.88264]
[1777569218055,41.99,76184.29,0.2,0.01462,2e-05,1.8776]
[1777569218260,41.99,76185.84,0.2,0.01465,2e-05,1.88072]
[1777569224042,41.99,76193.16,0.2,0.01478,2e-05,1.89516]
[1777569224047,41.99,76195.64,0.2,0.01482,2e-05,1.90006]
[1777569229337,41.99,76200.2,0.2,0.0149,2e-05,1.90904]
[1777569233934,41.99,76200.58,0.2,0.01491,2e-05,1.90979]
[1777569234035,41.99,76199.75,0.2,0.0149,2e-05,1.90815]
[1777569239407,41.99,76196.38,0.2,0.01484,2e-05,1.90152]
[1777569244725,41.99,76191.12,0.2,0.01474,2e-05,1.89124]
[1777569244826,41.99,76190.48,0.2,0.01473,2e-05,1.89001]
[1777569245237,41.99,76190.48,0.2,0.01473,2e-05,1.89001]
[1777569245449,41.99,76190.35,0.2,0.01473,2e-05,1.88978]
[1777569250484,41.99,76192.67,0.2,0.01477,2e-05,1.89443]
[1777569255519,41.99,76197.2,0.2,0.01485,2e-05,1.90336]
[1777569258159,41.99,76198.14,0.2,0.01487,2e-05,1.9052]
[1777569258540,41.99,76197.9,0.2,0.01486,2e-05,1.90472]
[1777569259548,41.99,76185.97,0.2,0.01466,2e-05,1.88136]
[1777569260344,41.99,76185.97,0.2,0.01466,2e-05,1.88136]
[1777569260554,41.99,76185.03,0.2,0.01464,2e-05,1.87957]
[1777569265589,42.0,76180.31,0.2,0.01456,2e-05,1.87063]
[1777569269442,42.0,76180.29,0.2,0.01456,2e-05,1.87074]
[1777569270079,42.0,76180.29,0.2,0.01456,2e-05,1.87074]
[1777569269623,42.0,76180.22,0.2,0.01456,2e-05,1.87065]
[1777569270795,42.0,76180.22,0.2,0.01456,2e-05,1.87065]
[1777569273609,42.0,76179.94,0.2,0.01454,2e-05,1.86791]
[1777569273670,42.0,76179.78,0.2,0.01454,2e-05,1.86766]
[1777569274777,42.0,76179.78,0.2,0.01454,2e-05,1.86766]
[1777569274850,42.0,76179.24,0.2,0.01453,2e-05,1.86666]
[1777569277391,42.0,76179.5,0.2,0.01453,2e-05,1.86727]
[1777569277674,42.0,76178.96,0.2,0.01452,2e-05,1.86628]
[1777569282708,42.0,76178.15,0.2,0.01451,2e-05,1.86496]
[1777569287743,42.0,76179.21,0.2,0.01453,2e-05,1.86727]
[1777569292778,42.0,76178.21,0.2,0.01452,2e-05,1.86558]
[1777569297814,42.0,76172.62,0.2,0.01442,2e-05,1.85506]
[1777569302847,42.01,76169.33,0.2,0.01437,2e-05,1.84907]
[1777569307851,42.01,76168.28,0.2,0.01436,2e-05,1.84739]
[1777569307891,42.01,76161.33,0.2,0.01424,2e-05,1.83415]
[1777569312918,42.01,76155.0,0.2,0.01414,2e-05,1.82263]
[1777569317954,42.01,76152.92,0.2,0.01411,2e-05,1.81935]
[1777569322989,42.02,76145.55,0.2,0.01399,2e-05,1.80609]
[1777569328023,42.02,76149.26,0.2,0.01406,2e-05,1.81388]
[1777569333059,42.02,76147.47,0.2,0.01402,2e-05,1.80894]
[1777569338093,42.03,76148.69,0.2,0.01405,2e-05,1.81203]
[1777569343130,42.03,76148.98,0.2,0.01406,2e-05,1.81351]
[1777569348169,42.03,76149.16,0.2,0.01407,2e-05,1.81445]
[1777569353201,42.04,76148.71,0.2,0.01407,2e-05,1.8145]
[1777569358236,42.04,76136.77,0.2,0.01387,2e-05,1.79279]
[1777569363272,42.05,76133.6,0.2,0.01383,2e-05,1.78781]
[1777569368308,42.05,76135.67,0.2,0.01387,2e-05,1.7926]
[1777569373341,42.06,76137.44,0.2,0.01391,2e-05,1.79678]
[1777569378375,42.06,76137.69,0.2,0.01392,2e-05,1.7981]
[1777569383415,42.06,76135.98,0.2,0.0139,2e-05,1.79573]
[1777569388446,42.07,76137.78,0.2,0.01394,2e-05,1.79994]
[1777569393481,42.07,76143.0,0.2,0.01402,2e-05,1.80823]
[1777569398515,42.07,76151.78,0.2,0.01417,2e-05,1.82552]
[1777569403551,42.08,76156.84,0.2,0.01426,2e-05,1.83572]
[1777569405565,42.08,76144.81,0.2,0.01406,2e-05,1.81308]
[1777569410603,42.08,76147.59,0.2,0.01411,2e-05,1.81901]
[1777569415636,42.08,76143.95,0.2,0.01406,2e-05,1.81278]
[1777569420671,42.09,76146.56,0.2,0.01411,2e-05,1.8184]
[1777569425706,42.09,76147.08,0.2,0.01412,2e-05,1.82003]
[1777569430740,42.09,76146.62,0.2,0.01412,2e-05,1.81979]
[1777569432774,42.1,76135.04,0.2,0.01393,2e-05,1.79822]
[1777569435795,42.1,76123.91,0.2,0.01375,2e-05,1.77798]
[1777569440830,42.11,76113.64,0.2,0.01361,2e-05,1.76216]
[1777569445865,42.13,76094.96,0.2,0.01334,2e-05,1.73137]
[1777569450900,42.14,76083.6,0.2,0.01317,2e-05,1.71228]
[1777569455935,42.15,76093.07,0.2,0.01332,2e-05,1.72886]
[1777569460975,42.15,76089.01,0.2,0.01327,2e-05,1.72307]
[1777569466008,42.16,76090.37,0.2,0.0133,2e-05,1.72716]
[1777569471043,42.17,76084.4,0.2,0.01322,2e-05,1.718]
[1777569476079,42.18,76078.36,0.2,0.01314,2e-05,1.70876]
[1777569479821,42.18,76077.25,0.2,0.01313,2e-05,1.70777]
[1777569480107,42.19,76073.54,0.2,0.01308,2e-05,1.70144]
[1777569480617,42.19,76073.54,0.2,0.01308,2e-05,1.70144]
[1777569481114,42.19,76073.85,0.2,0.01309,2e-05,1.70234]
[1777569482391,42.19,76072.02,0.2,0.01306,2e-05,1.69941]
[1777569482853,42.19,76072.02,0.2,0.01306,2e-05,1.69941]
[1777569484773,42.19,76079.0,0.2,0.01318,2e-05,1.71267]
[1777569485031,42.19,76079.0,0.2,0.01318,2e-05,1.71267]
[1777569486404,42.2,76087.64,0.2,0.01332,2e-05,1.72897]
[1777569487157,42.2,76090.3,0.2,0.01337,2e-05,1.73412]
[1777569488247,42.2,76090.3,0.2,0.01337,2e-05,1.73412]
[1777569488266,42.2,76080.1,0.2,0.01321,2e-05,1.7159]
[1777569490507,42.2,76078.75,0.2,0.01319,2e-05,1.71408]
[1777569491184,42.2,76075.5,0.2,0.01314,2e-05,1.70854]
[1777569496219,42.21,76082.91,0.2,0.01327,2e-05,1.72357]
[1777569499608,42.22,76085.68,0.2,0.01333,2e-05,1.72953]
[1777569499675,42.22,76085.68,0.2,0.01333,2e-05,1.72953]
[1777569499695,42.22,76085.68,0.2,0.01333,2e-05,1.72953]
[1777569500034,42.22,76085.68,0.2,0.01333,2e-05,1.72953]
[1777569500247,42.22,76085.63,0.2,0.01333,2e-05,1.72974]
[1777569500420,42.22,76085.63,0.2,0.01333,2e-05,1.72974]
[1777569501170,42.22,76085.63,0.2,0.01333,2e-05,1.72974]
[1777569501255,42.22,76093.38,0.2,0.01346,2e-05,1.74418]
[1777569502507,42.22,76095.89,0.2,0.0135,2e-05,1.74906]
[1777569503183,42.22,76095.89,0.2,0.0135,2e-05,1.74906]
[1777569503269,42.22,76091.1,0.2,0.01342,2e-05,1.74057]
[1777569504775,42.22,76084.71,0.2,0.01332,2e-05,1.72921]
[1777569504877,42.22,76084.34,0.2,0.01332,2e-05,1.72884]
[1777569508177,42.23,76086.77,0.2,0.01336,2e-05,1.73387]
[1777569508304,42.23,76085.78,0.2,0.01335,2e-05,1.73267]
[1777569508906,42.23,76085.78,0.2,0.01335,2e-05,1.73267]
[1777569509311,42.23,76085.24,0.2,0.01335,2e-05,1.73199]
[1777569511004,42.23,76085.49,0.2,0.01335,2e-05,1.73275]
[1777569511329,42.23,76084.86,0.2,0.01333,2e-05,1.72968]
[1777569516364,42.24,76086.03,0.2,0.01336,2e-05,1.73328]
[1777569520183,42.25,76087.63,0.2,0.0134,2e-05,1.73707]
[1777569520392,42.25,76090.16,0.2,0.01344,2e-05,1.74198]
[1777569525427,42.25,76089.49,0.2,0.01344,2e-05,1.74216]
[1777569530182,42.26,76091.27,0.2,0.01348,2e-05,1.74626]
[1777569530284,42.26,76098.17,0.2,0.01359,2e-05,1.75921]
[1777569530934,42.26,76098.17,0.2,0.01359,2e-05,1.75921]
[1777569531032,42.26,76099.89,0.2,0.01362,2e-05,1.76263]
[1777569531752,42.26,76099.89,0.2,0.01362,2e-05,1.76263]
[1777569532319,42.26,76099.89,0.2,0.01362,2e-05,1.76263]
[1777569535021,42.26,76100.69,0.2,0.01364,2e-05,1.76485]
[1777569535107,42.27,76095.63,0.2,0.01356,2e-05,1.75578]
[1777569535726,42.27,76095.63,0.2,0.01356,2e-05,1.75578]
[1777569535811,42.27,76095.11,0.2,0.01356,2e-05,1.75509]
[1777569538234,42.27,76095.13,0.2,0.01356,2e-05,1.75512]
[1777569538265,42.27,76097.72,0.2,0.0136,2e-05,1.76041]
[1777569541395,42.27,76097.52,0.2,0.0136,2e-05,1.76055]
[1777569541538,42.27,76098.47,0.2,0.01362,2e-05,1.76281]
[1777569546575,42.28,76106.97,0.2,0.01377,2e-05,1.77976]
[1777569550122,42.28,76111.91,0.2,0.01386,2e-05,1.78939]
[1777569550212,42.28,76111.86,0.2,0.01386,2e-05,1.78951]
[1777569551739,42.28,76112.02,0.2,0.01387,2e-05,1.79001]
[1777569552379,42.28,76112.02,0.2,0.01387,2e-05,1.79001]
[1777569551753,42.29,76108.4,0.2,0.01381,2e-05,1.78349]
[1777569552907,42.29,76108.4,0.2,0.01381,2e-05,1.78349]
[1777569554689,42.29,76102.1,0.2,0.01371,2e-05,1.77225]
[1777569554704,42.29,76090.6,0.2,0.01352,2e-05,1.75134]
[1777569555526,42.29,76090.6,0.2,0.01352,2e-05,1.75134]
[1777569555641,42.29,76091.21,0.2,0.01354,2e-05,1.75273]
[1777569560675,42.3,76091.86,0.2,0.01356,2e-05,1.75527]
[1777569565711,42.3,76092.35,0.2,0.01358,2e-05,1.7575]
[1777569568709,42.31,76094.43,0.2,0.01362,2e-05,1.76184]
[1777569568783,42.31,76095.0,0.2,0.01363,2e-05,1.76315]
[1777569572383,42.31,76095.65,0.2,0.01364,2e-05,1.76486]
[1777569572759,42.31,76103.19,0.2,0.01375,2e-05,1.77702]
[1777569573771,42.31,76103.19,0.2,0.01375,2e-05,1.77702]
[1777569574356,42.31,76103.19,0.2,0.01375,2e-05,1.77702]
[1777569574436,42.31,76103.19,0.2,0.01375,2e-05,1.77702]
[1777569574377,42.31,76104.1,0.2,0.01377,2e-05,1.77894]
[1777569574774,42.31,76103.93,0.2,0.01377,2e-05,1.77885]
[1777569579809,42.32,76110.22,0.2,0.01389,2e-05,1.79197]
[1777569584844,42.33,76110.81,0.2,0.01391,2e-05,1.79411]
[1777569589880,42.33,76121.42,0.2,0.01409,2e-05,1.8149]
[1777569594915,42.33,76120.68,0.2,0.01409,2e-05,1.81427]
[1777569599950,42.34,76115.65,0.2,0.01401,2e-05,1.80563]
[1777569604986,42.34,76116.65,0.2,0.01403,2e-05,1.80831]
[1777569610025,42.35,76110.89,0.2,0.01394,2e-05,1.79836]
[1777569615058,42.35,76109.61,0.2,0.01393,2e-05,1.79684]
[1777569622106,42.36,76102.61,0.2,0.01383,2e-05,1.78504]
[1777569627141,42.36,76100.98,0.2,0.01381,2e-05,1.78293]
[1777569632176,42.36,76103.16,0.2,0.01383,2e-05,1.78561]
[1777569637212,42.37,76106.38,0.2,0.0139,2e-05,1.79249]
[1777569645273,42.38,76109.54,0.2,0.01396,2e-05,1.79968]
[1777569648290,42.38,76122.71,0.2,0.01418,2e-05,1.82487]
[1777569653324,42.38,76119.93,0.2,0.01414,2e-05,1.82017]
[1777569658360,42.38,76118.72,0.2,0.01413,2e-05,1.81842]
[1777569663397,42.39,76110.94,0.2,0.014,2e-05,1.80433]
[1777569668433,42.39,76115.74,0.2,0.01409,2e-05,1.81397]
[1777569673482,42.39,76114.89,0.2,0.01408,2e-05,1.81295]
[1777569678509,42.39,76111.11,0.2,0.01402,2e-05,1.80663]
[1777569683543,42.4,76110.37,0.2,0.01402,2e-05,1.80591]
[1777569687575,42.4,76097.69,0.2,0.01381,2e-05,1.78286]
[1777569692606,42.41,76091.96,0.2,0.01371,2e-05,1.77094]
[1777569697642,42.41,76096.26,0.2,0.01379,2e-05,1.77988]
[1777569702677,42.41,76104.19,0.2,0.01393,2e-05,1.79547]
[1777569705698,42.42,76091.91,0.2,0.01373,2e-05,1.77323]
[1777569710732,42.42,76093.14,0.2,0.01376,2e-05,1.77652]
[1777569715768,42.43,76094.45,0.2,0.01379,2e-05,1.77994]
[1777569720805,42.43,76084.21,0.2,0.01363,2e-05,1.76208]
[1777569725839,42.44,76087.98,0.2,0.0137,2e-05,1.7702]
[1777569730874,42.44,76090.33,0.2,0.01375,2e-05,1.77568]
[1777569735910,42.45,76089.52,0.2,0.01375,2e-05,1.77525]
[1777569740945,42.45,76080.81,0.2,0.01362,2e-05,1.76031]
[1777569746988,42.46,76083.03,0.2,0.01366,2e-05,1.76579]
[1777569752023,42.47,76083.4,0.2,0.01366,2e-05,1.76535]
[1777569757059,42.47,76086.95,0.2,0.01373,2e-05,1.773]
[1777569762093,42.48,76097.38,0.2,0.01391,2e-05,1.79338]
[1777569767128,42.48,76109.35,0.2,0.01412,2e-05,1.81662]
[1777569772162,42.48,76113.8,0.2,0.0142,2e-05,1.82565]
[1777569777198,42.49,76119.26,0.2,0.0143,2e-05,1.83651]
[1777569782232,42.49,76114.35,0.2,0.01422,2e-05,1.82783]
[1777569787268,42.49,76112.83,0.2,0.0142,2e-05,1.82557]
[1777569792303,42.5,76111.26,0.2,0.01418,2e-05,1.82323]
[1777569797339,42.5,76111.79,0.2,0.01419,2e-05,1.82487]
[1777569800359,42.5,76088.04,0.2,0.0138,2e-05,1.78085]
[1777569805395,42.5,76090.95,0.2,0.01386,2e-05,1.78719]
[1777569810429,42.51,76092.0,0.2,0.01388,2e-05,1.79007]
[1777569815466,42.51,76098.96,0.2,0.01399,2e-05,1.80163]
[1777569818486,42.52,76110.66,0.2,0.01419,2e-05,1.82403]
[1777569823519,42.52,76109.41,0.2,0.01417,2e-05,1.82232]
[1777569828556,42.52,76109.86,0.2,0.01419,2e-05,1.82379]
[1777569833590,42.52,76105.41,0.2,0.01412,2e-05,1.81606]
[1777569838625,42.53,76105.59,0.2,0.01413,2e-05,1.81707]
[1777569843660,42.53,76104.94,0.2,0.01412,2e-05,1.81665]
[1777569848695,42.53,76105.19,0.2,0.01413,2e-05,1.81779]
[1777569853730,42.54,76095.75,0.2,0.01398,2e-05,1.80088]
[1777569858764,42.54,76095.77,0.2,0.01399,2e-05,1.80173]
[1777569862359,42.54,76098.22,0.2,0.01404,2e-05,1.80678]
[1777569862795,42.55,76107.84,0.2,0.0142,2e-05,1.82496]
[1777569863024,42.55,76107.84,0.2,0.0142,2e-05,1.82496]
[1777569863802,42.55,76111.61,0.2,0.01426,2e-05,1.83219]
[1777569868835,42.55,76106.08,0.2,0.01418,2e-05,1.82238]
[1777569873869,42.55,76106.55,0.2,0.01417,2e-05,1.82159]
[1777569878905,42.55,76113.94,0.2,0.0143,2e-05,1.83611]
[1777569883940,42.56,76106.44,0.2,0.01418,2e-05,1.82258]
[1777569888975,42.56,76101.95,0.2,0.01411,2e-05,1.81487]
[1777569894010,42.56,76102.52,0.2,0.01413,2e-05,1.81669]
[1777569899045,42.57,76102.13,0.2,0.01413,2e-05,1.81671]
[1777569904082,42.57,76100.68,0.2,0.01411,2e-05,1.81475]
[1777569909116,42.58,76102.35,0.2,0.01415,2e-05,1.81864]
[1777569914177,42.58,76101.58,0.2,0.01414,2e-05,1.81797]
[1777569919215,42.58,76104.42,0.2,0.01419,2e-05,1.82403]
[1777569924636,42.59,76105.86,0.2,0.01422,2e-05,1.82731]
[1777569924737,42.59,76105.66,0.2,0.01422,2e-05,1.82722]
[1777569930289,42.59,76107.35,0.2,0.01426,2e-05,1.83112]
[1777569935325,42.59,76112.74,0.2,0.01434,2e-05,1.83969]
[1777569940362,42.6,76108.91,0.2,0.01428,2e-05,1.83309]
[1777569945395,42.6,76102.37,0.2,0.01418,2e-05,1.82155]
[1777569950431,42.6,76103.89,0.2,0.01421,2e-05,1.82519]
[1777569955466,42.61,76104.94,0.2,0.01423,2e-05,1.82791]
[1777569959680,42.61,76106.61,0.2,0.01427,2e-05,1.8315]
[1777569959765,42.61,76110.03,0.2,0.01433,2e-05,1.83825]
[1777569961045,42.61,76109.88,0.2,0.01432,2e-05,1.83796]
[1777569961690,42.61,76109.88,0.2,0.01432,2e-05,1.83796]
[1777569970572,42.62,76107.91,0.2,0.0143,2e-05,1.83556]
[1777569975607,42.62,76107.78,0.2,0.01431,2e-05,1.83597]
[1777569977681,42.62,76107.5,0.2,0.0143,2e-05,1.83557]
[1777569977765,42.62,76105.38,0.2,0.01427,2e-05,1.8317]
[1777569978327,42.62,76105.38,0.2,0.01427,2e-05,1.8317]
[1777569978628,42.62,76105.38,0.2,0.01427,2e-05,1.83184]
[1777569979048,42.62,76105.38,0.2,0.01427,2e-05,1.83184]
[1777569979852,42.62,76105.38,0.2,0.01427,2e-05,1.83184]
[1777569980555,42.62,76105.82,0.2,0.01428,2e-05,1.83294]
[1777569980643,42.62,76105.82,0.2,0.01428,2e-05,1.83294]
[1777569982625,42.62,76105.49,0.2,0.01427,2e-05,1.83245]
[1777569982725,42.63,76105.68,0.2,0.01428,2e-05,1.83294]
[1777569983252,42.63,76105.68,0.2,0.01428,2e-05,1.83294]
[1777569983772,42.63,76105.68,0.2,0.01428,2e-05,1.83294]
[1777569983819,42.63,76102.66,0.2,0.01423,2e-05,1.82737]
[1777569984752,42.63,76102.66,0.2,0.01423,2e-05,1.82737]
[1777569984824,42.63,76088.81,0.2,0.014,2e-05,1.8017]
[1777569986186,42.63,76088.81,0.2,0.014,2e-05,1.8017]
[1777569986685,42.63,76088.41,0.2,0.01399,2e-05,1.80114]
[1777569991720,42.63,76091.0,0.2,0.01403,2e-05,1.80454]
[1777569996755,42.64,76089.98,0.2,0.01402,2e-05,1.80352]
[1777570001789,42.64,76087.06,0.2,0.01398,2e-05,1.79899]
[1777570006826,42.65,76085.8,0.2,0.01397,2e-05,1.79767]
[1777570011862,42.65,76081.56,0.2,0.01391,2e-05,1.79065]
[1777570016895,42.65,76081.77,0.2,0.01392,2e-05,1.79188]
[1777570021930,42.66,76084.45,0.2,0.01397,2e-05,1.79764]
[1777570022735,42.66,76084.45,0.2,0.01397,2e-05,1.79764]
[1777570022937,42.66,76084.84,0.2,0.01398,2e-05,1.79852]
[1777570027973,42.66,76087.62,0.2,0.01403,2e-05,1.80437]
[1777570028227,42.66,76087.62,0.2,0.01403,2e-05,1.80437]
[1777570028979,42.66,76085.67,0.2,0.014,2e-05,1.8009]
[1777570032075,42.66,76090.64,0.2,0.01408,2e-05,1.81061]
[1777570033006,42.67,76091.12,0.2,0.01409,2e-05,1.81165]
[1777570035297,42.67,76092.0,0.2,0.01411,2e-05,1.81343]
[1777570035336,42.67,76087.53,0.2,0.01404,2e-05,1.80522]
[1777570040216,42.67,76089.54,0.2,0.01407,2e-05,1.80958]
[1777570040314,42.67,76095.97,0.2,0.01418,2e-05,1.82177]
[1777570041643,42.67,76095.97,0.2,0.01418,2e-05,1.82177]
[1777570041725,42.67,76097.49,0.2,0.01421,2e-05,1.82476]
[1777570042498,42.67,76097.49,0.2,0.01421,2e-05,1.82476]
[1777570042536,42.67,76098.38,0.2,0.01423,2e-05,1.82656]
[1777570048009,42.68,76099.61,0.2,0.01425,2e-05,1.8296]
[1777570048901,42.68,76099.61,0.2,0.01425,2e-05,1.8296]
[1777570049002,42.68,76100.02,0.2,0.01426,2e-05,1.83049]
[1777570054154,42.68,76096.18,0.2,0.01418,2e-05,1.82158]
[1777570057625,42.68,76096.17,0.2,0.01419,2e-05,1.82183]
[1777570057714,42.68,76093.97,0.2,0.01415,2e-05,1.81784]
[1777570063217,42.68,76094.83,0.2,0.01417,2e-05,1.82028]
[1777570067768,42.69,76095.53,0.2,0.01419,2e-05,1.822]
[1777570067869,42.69,76095.9,0.2,0.0142,2e-05,1.82283]
[1777570069027,42.69,76095.9,0.2,0.0142,2e-05,1.82283]
[1777570069261,42.69,76095.98,0.2,0.0142,2e-05,1.82325]
[1777570074478,42.69,76099.33,0.2,0.01426,2e-05,1.83006]
[1777570074496,42.69,76099.92,0.2,0.01427,2e-05,1.83129]
[1777570076758,42.69,76099.86,0.2,0.01427,2e-05,1.8313]
[1777570076849,42.69,76098.82,0.2,0.01426,2e-05,1.82947]
[1777570081921,42.7,76098.26,0.2,0.01425,2e-05,1.82892]
[1777570081989,42.7,76098.6,0.2,0.01426,2e-05,1.82981]
[1777570084016,42.7,76098.6,0.2,0.01426,2e-05,1.82981]
[1777570084366,42.7,76096.73,0.2,0.01423,2e-05,1.82655]
[1777570089402,42.7,76095.51,0.2,0.01422,2e-05,1.82493]
[1777570094437,42.7,76096.94,0.2,0.01425,2e-05,1.82828]
[1777570099629,42.71,76096.54,0.2,0.01424,2e-05,1.82805]
[1777570105513,42.71,76096.99,0.2,0.01426,2e-05,1.8298]
[1777570110549,42.71,76098.31,0.2,0.01429,2e-05,1.83291]
[1777570116591,42.72,76097.15,0.2,0.01426,2e-05,1.82916]
[1777570121626,42.72,76096.23,0.2,0.01425,2e-05,1.82808]
[1777570126662,42.72,76097.15,0.2,0.01427,2e-05,1.83046]
[1777570132704,42.73,76097.83,0.2,0.01429,2e-05,1.8325]
[1777570137741,42.73,76099.69,0.2,0.01432,2e-05,1.83663]
[1777570142801,42.73,76097.97,0.2,0.0143,2e-05,1.83395]
[1777570147837,42.74,76098.08,0.2,0.01431,2e-05,1.83476]
[1777570152871,42.74,76098.88,0.2,0.01433,2e-05,1.83685]
[1777570157906,42.75,76098.63,0.2,0.01434,2e-05,1.83885]
[1777570162941,42.76,76099.76,0.2,0.01439,2e-05,1.84342]
[1777570167976,42.77,76099.52,0.2,0.0144,2e-05,1.84538]
[1777570173012,42.79,76099.29,0.2,0.01441,2e-05,1.84548]
[1777570178046,42.8,76098.72,0.2,0.01442,2e-05,1.8468]
[1777570183081,42.81,76106.22,0.2,0.01456,2e-05,1.86259]
[1777570188115,42.81,76104.53,0.2,0.01454,2e-05,1.85971]
[1777570193151,42.82,76103.67,0.2,0.01453,2e-05,1.85955]
[1777570199061,42.82,76102.67,0.2,0.01452,2e-05,1.85848]
[1777570204447,42.82,76106.6,0.2,0.0146,2e-05,1.86659]
[1777570204470,42.82,76118.54,0.2,0.01481,2e-05,1.88992]
[1777570210279,42.83,76112.37,0.2,0.01472,2e-05,1.88007]
[1777570215305,42.85,76125.89,0.2,0.01498,2e-05,1.90876]
[1777570220341,42.86,76123.16,0.2,0.01495,2e-05,1.9054]
[1777570225376,42.87,76125.42,0.2,0.01501,2e-05,1.91218]
[1777570228399,42.87,76139.04,0.2,0.01526,2e-05,1.94012]
[1777570233432,42.88,76159.47,0.2,0.01563,2e-05,1.98007]
[1777570238469,42.89,76162.87,0.2,0.0157,2e-05,1.98851]
[1777570243906,42.9,76158.02,0.2,0.01563,2e-05,1.98024]
[1777570245516,42.9,76195.51,0.2,0.01633,2e-05,2.05718]
[1777570247534,42.9,76183.9,0.2,0.01612,2e-05,2.034]
[1777570252565,42.91,76189.5,0.2,0.01623,2e-05,2.04672]
[1777570257601,42.91,76196.93,0.2,0.01638,2e-05,2.0631]
[1777570262637,42.92,76211.75,0.2,0.01668,2e-05,2.0948]
[1777570266665,42.92,76194.97,0.2,0.01636,2e-05,2.06076]
[1777570270693,42.92,76206.9,0.2,0.01658,2e-05,2.08402]
[1777570275734,42.91,76195.33,0.2,0.01634,2e-05,2.05844]
[1777570280775,42.91,76181.23,0.2,0.01608,2e-05,2.02982]
[1777570285003,42.9,76167.33,0.2,0.01582,2e-05,2.00076]
[1777570290848,42.91,76158.01,0.2,0.01566,2e-05,1.98316]
[1777570295883,42.91,76154.47,0.2,0.01557,2e-05,1.9728]
[1777570300919,42.9,76155.98,0.2,0.01559,2e-05,1.97504]
[1777570305955,42.9,76156.52,0.2,0.0156,2e-05,1.97632]
[1777570310988,42.91,76155.98,0.2,0.0156,2e-05,1.9763]
[1777570316024,42.91,76157.71,0.2,0.01564,2e-05,1.98071]
[1777570321060,42.92,76155.33,0.2,0.0156,2e-05,1.97698]
[1777570326094,42.92,76151.92,0.2,0.01555,2e-05,1.97125]
[1777570329126,42.92,76138.96,0.2,0.01533,2e-05,1.94628]
[1777570334161,42.93,76142.13,0.2,0.01539,2e-05,1.95338]
[1777570339196,42.93,76141.65,0.2,0.01539,2e-05,1.95363]
[1777570344231,42.94,76143.51,0.2,0.01544,2e-05,1.95868]
[1777570349268,42.95,76144.29,0.2,0.01546,2e-05,1.96132]
[1777570354303,42.95,76151.27,0.2,0.01558,2e-05,1.97374]
[1777570359338,42.95,76152.33,0.2,0.01561,2e-05,1.97687]
[1777570364373,42.96,76154.2,0.2,0.01565,2e-05,1.98161]
[1777570370317,42.97,76150.05,0.2,0.01559,2e-05,1.97455]
[1777570373435,42.97,76131.38,0.2,0.01526,2e-05,1.9384]
[1777570376457,42.97,76117.35,0.2,0.01501,2e-05,1.91116]
[1777570381494,42.97,76118.94,0.2,0.01504,2e-05,1.91384]
[1777570386527,42.97,76109.9,0.2,0.01488,2e-05,1.89606]
[1777570391562,42.96,76106.14,0.2,0.01481,2e-05,1.88863]
[1777570396597,42.96,76112.78,0.2,0.01492,2e-05,1.90116]
[1777570401632,42.96,76118.38,0.2,0.01502,2e-05,1.91173]
[1777570406668,42.96,76111.51,0.2,0.0149,2e-05,1.89822]
[1777570411704,42.96,76113.38,0.2,0.01491,2e-05,1.89923]
[1777570416740,42.96,76104.96,0.2,0.01476,2e-05,1.88288]
[1777570421774,42.96,76105.02,0.2,0.01476,2e-05,1.88293]
[1777570426814,42.96,76107.92,0.2,0.01481,2e-05,1.8884]
[1777570430839,42.96,76095.77,0.2,0.01461,2e-05,1.86562]
[1777570435873,42.96,76097.56,0.2,0.01464,2e-05,1.86907]
[1777570440909,42.96,76097.79,0.2,0.01464,2e-05,1.86955]
[1777570445944,42.97,76104.43,0.2,0.01476,2e-05,1.88309]
[1777570450978,42.97,76100.88,0.2,0.01471,2e-05,1.87715]
[1777570456025,42.98,76102.99,0.2,0.01476,2e-05,1.88288]
[1777570461049,42.99,76106.99,0.2,0.01485,2e-05,1.89265]
[1777570466084,42.99,76112.02,0.2,0.01495,2e-05,1.90388]
[1777570471127,43.0,76116.61,0.2,0.01503,2e-05,1.91229]
[1777570476162,43.01,76115.81,0.2,0.01503,2e-05,1.91258]
[1777570481198,43.02,76121.78,0.2,0.01516,2e-05,1.92601]
[1777570486233,43.02,76119.37,0.2,0.01511,2e-05,1.92083]
[1777570491269,43.02,76118.36,0.2,0.0151,2e-05,1.9197]
[1777570496303,43.03,76118.44,0.2,0.01512,2e-05,1.92155]
[1777570501337,43.04,76124.7,0.2,0.01524,2e-05,1.93536]
[1777570506377,43.05,76135.51,0.2,0.01545,2e-05,1.9583]
[1777570511409,43.05,76144.07,0.2,0.01561,2e-05,1.97645]
[1777570516442,43.06,76155.6,0.2,0.01583,2e-05,2.00058]
[1777570521479,43.06,76156.02,0.2,0.01585,2e-05,2.0024]
[1777570526513,43.07,76158.7,0.2,0.01591,2e-05,2.00877]
[1777570531549,43.07,76161.23,0.2,0.01594,2e-05,2.01236]
[1777570536584,43.07,76161.42,0.2,0.01596,2e-05,2.01371]
[1777570541620,43.08,76161.39,0.2,0.01597,2e-05,2.01462]
[1777570546654,43.08,76154.93,0.2,0.01584,2e-05,2.00092]
[1777570551689,43.07,76156.94,0.2,0.01587,2e-05,2.00382]
[1777570556725,43.07,76146.72,0.2,0.01567,2e-05,1.98239]
[1777570561759,43.06,76139.41,0.2,0.01553,2e-05,1.96705]
[1777570566802,43.06,76138.34,0.2,0.0155,2e-05,1.96411]
[1777570571830,43.06,76137.82,0.2,0.01549,2e-05,1.96267]
[1777570576867,43.06,76135.01,0.2,0.01545,2e-05,1.95851]
[1777570581900,43.07,76133.17,0.2,0.01543,2e-05,1.95632]
[1777570586935,43.08,76135.21,0.2,0.01548,2e-05,1.96171]
[1777570591970,43.08,76137.45,0.2,0.01552,2e-05,1.965]
[1777570597007,43.09,76133.8,0.2,0.01546,2e-05,1.95908]
[1777570602041,43.09,76135.64,0.2,0.01551,2e-05,1.96398]
[1777570607076,43.1,76137.16,0.2,0.01554,2e-05,1.96772]
[1777570612112,43.09,76134.94,0.2,0.01549,2e-05,1.96225]
[1777570617146,43.09,76131.76,0.2,0.01543,2e-05,1.95583]
[1777570622182,43.09,76130.43,0.2,0.01541,2e-05,1.95263]
[1777570627220,43.09,76126.22,0.2,0.01533,2e-05,1.94468]
[1777570632255,43.09,76124.83,0.2,0.0153,2e-05,1.94096]
[1777570637289,43.08,76120.45,0.2,0.01521,2e-05,1.93146]
[1777570642326,43.08,76122.24,0.2,0.01524,2e-05,1.93406]
[1777570647362,43.07,76125.95,0.2,0.01529,2e-05,1.94046]
[1777570652397,43.07,76124.41,0.2,0.01524,2e-05,1.93416]
[1777570657430,43.06,76124.56,0.2,0.01524,2e-05,1.93359]
[1777570662466,43.06,76124.92,0.2,0.01523,2e-05,1.93345]
[1777570666496,43.06,76113.87,0.2,0.01503,2e-05,1.91129]
[1777570671531,43.06,76112.17,0.2,0.015,2e-05,1.90767]
[1777570676572,43.05,76112.82,0.2,0.01501,2e-05,1.90828]
[1777570681620,43.05,76110.78,0.2,0.01496,2e-05,1.9037]
[1777570686655,43.05,76109.8,0.2,0.01494,2e-05,1.90122]
[1777570691690,43.04,76114.66,0.2,0.01502,2e-05,1.91]
[1777570696725,43.04,76120.9,0.2,0.01512,2e-05,1.92141]
[1777570698839,43.04,76119.58,0.2,0.0151,2e-05,1.91869]
[1777570698935,43.04,76118.21,0.2,0.01507,2e-05,1.91588]
[1777570700405,43.04,76118.21,0.2,0.01507,2e-05,1.91588]
[1777570700500,43.04,76116.08,0.2,0.01504,2e-05,1.91161]
[1777570703972,43.04,76116.61,0.2,0.01504,2e-05,1.91224]
[1777570704054,43.04,76116.93,0.2,0.01505,2e-05,1.91273]
[1777570705614,43.04,76116.93,0.2,0.01505,2e-05,1.91273]
[1777570705703,43.04,76118.95,0.2,0.01508,2e-05,1.91637]
[1777570710824,43.03,76118.67,0.2,0.01507,2e-05,1.91514]
[1777570715857,43.03,76123.75,0.2,0.01513,2e-05,1.92191]
[1777570720893,43.03,76120.87,0.2,0.01509,2e-05,1.91692]
[1777570725928,43.03,76119.77,0.2,0.01507,2e-05,1.91453]
[1777570730967,43.03,76109.63,0.2,0.01488,2e-05,1.89441]
[1777570736000,43.03,76110.57,0.2,0.0149,2e-05,1.89572]
[1777570741036,43.02,76113.16,0.2,0.01494,2e-05,1.90019]
[1777570746071,43.02,76110.62,0.2,0.01489,2e-05,1.89477]
[1777570751105,43.02,76112.02,0.2,0.01491,2e-05,1.89696]
[1777570756141,43.02,76113.17,0.2,0.01492,2e-05,1.89866]
[1777570761176,43.01,76114.3,0.2,0.01494,2e-05,1.90031]
[1777570766212,43.01,76111.72,0.2,0.01489,2e-05,1.89482]
[1777570771246,43.01,76112.78,0.2,0.01488,2e-05,1.89397]
[1777570776281,43.01,76118.37,0.2,0.01498,2e-05,1.90422]
[1777570778296,43.0,76130.35,0.2,0.01518,2e-05,1.92723]
[1777570783333,43.0,76132.97,0.2,0.01522,2e-05,1.93154]
[1777570788365,43.0,76136.71,0.2,0.01528,2e-05,1.93806]
[1777570793402,42.99,76137.77,0.2,0.01529,2e-05,1.93933]
[1777570798438,42.99,76128.02,0.2,0.01511,2e-05,1.91951]
[1777570800448,42.99,76112.71,0.2,0.01484,2e-05,1.88967]
[1777570803627,42.99,76110.35,0.2,0.0148,2e-05,1.885]
[1777570803706,42.99,76104.41,0.2,0.0147,2e-05,1.87352]
[1777570809514,43.0,76107.42,0.2,0.01477,2e-05,1.88196]
[1777570810428,43.0,76107.42,0.2,0.01477,2e-05,1.88196]
[1777570810522,43.0,76107.43,0.2,0.01478,2e-05,1.88251]
[1777570812678,43.01,76107.63,0.2,0.01479,2e-05,1.88343]
[1777570812695,43.0,76108.21,0.2,0.0148,2e-05,1.88445]
[1777570818105,43.0,76098.88,0.2,0.01464,2e-05,1.86648]
[1777570818797,43.0,76098.88,0.2,0.01464,2e-05,1.86648]
[1777570818582,43.0,76099.19,0.2,0.01464,2e-05,1.86706]
[1777570819585,43.0,76099.17,0.2,0.01464,2e-05,1.86701]
[1777570821017,43.0,76099.11,0.2,0.01464,2e-05,1.86688]
[1777570821599,43.0,76098.54,0.2,0.01463,2e-05,1.86579]
[1777570826502,43.0,76098.84,0.2,0.01463,2e-05,1.86633]
[1777570826633,43.0,76097.95,0.2,0.01462,2e-05,1.86463]
[1777570827997,43.0,76098.22,0.2,0.01462,2e-05,1.86514]
[1777570828647,43.0,76090.03,0.2,0.01448,2e-05,1.8496]
[1777570829578,43.0,76090.03,0.2,0.01448,2e-05,1.8496]
[1777570829664,43.0,76089.25,0.2,0.01447,2e-05,1.84815]
[1777570832710,43.0,76091.29,0.2,0.01449,2e-05,1.84971]
[1777570832725,43.0,76093.92,0.2,0.01453,2e-05,1.85473]
[1777570836135,43.0,76094.6,0.2,0.01455,2e-05,1.85605]
[1777570836702,43.0,76096.54,0.2,0.01458,2e-05,1.85976]
[1777570836949,43.0,76096.54,0.2,0.01458,2e-05,1.85976]
[1777570837712,43.0,76096.68,0.2,0.01458,2e-05,1.86004]
[1777570840134,43.0,76097.47,0.2,0.01459,2e-05,1.86155]
[1777570840730,43.0,76097.47,0.2,0.01459,2e-05,1.86156]
[1777570845809,43.01,76098.34,0.2,0.01461,2e-05,1.86327]
[1777570850852,43.01,76098.91,0.2,0.01462,2e-05,1.86439]
[1777570855881,43.01,76098.57,0.2,0.01461,2e-05,1.86379]
[1777570860914,43.01,76099.35,0.2,0.01463,2e-05,1.86531]
[1777570865318,43.01,76102.86,0.2,0.01469,2e-05,1.87201]
[1777570865396,43.01,76106.09,0.2,0.01474,2e-05,1.87818]
[1777570865993,43.01,76106.09,0.2,0.01474,2e-05,1.87818]
[1777570866651,43.01,76106.09,0.2,0.01474,2e-05,1.87818]
[1777570876019,43.0,76110.26,0.2,0.01481,2e-05,1.886]
[1777570881055,43.0,76112.96,0.2,0.01486,2e-05,1.89111]
[1777570885818,43.0,76111.87,0.2,0.01484,2e-05,1.88897]
[1777570886480,43.0,76111.87,0.2,0.01484,2e-05,1.88897]
[1777570886554,43.0,76111.97,0.2,0.01484,2e-05,1.88916]
[1777570887814,43.0,76111.97,0.2,0.01484,2e-05,1.88916]
[1777570887883,43.0,76111.78,0.2,0.01484,2e-05,1.88878]
[1777570893139,43.0,76112.17,0.2,0.01483,2e-05,1.88709]
[1777570898174,43.0,76111.21,0.2,0.01481,2e-05,1.88521]
[1777570903209,43.0,76117.48,0.2,0.01492,2e-05,1.89718]
[1777570908243,43.0,76117.24,0.2,0.01491,2e-05,1.89654]
[1777570913279,43.0,76116.72,0.2,0.0149,2e-05,1.89534]
[1777570918313,43.0,76116.0,0.2,0.01489,2e-05,1.89378]
[1777570921690,43.0,76116.12,0.2,0.01489,2e-05,1.89394]
[1777570921787,43.0,76118.84,0.2,0.01494,2e-05,1.89909]
[1777570927376,43.0,76114.51,0.2,0.01486,2e-05,1.89054]
[1777570930411,43.0,76113.83,0.2,0.01485,2e-05,1.88916]
[1777570930495,43.0,76113.72,0.2,0.01484,2e-05,1.88891]
[1777570936439,43.0,76116.8,0.2,0.0149,2e-05,1.89461]
[1777570941474,43.0,76115.58,0.2,0.01487,2e-05,1.89204]
[1777570946522,43.0,76112.06,0.2,0.01481,2e-05,1.88506]
[1777570951552,42.99,76112.48,0.2,0.0148,2e-05,1.88332]
[1777570955953,42.99,76111.57,0.2,0.01478,2e-05,1.88149]
[1777570956588,42.99,76113.52,0.2,0.01481,2e-05,1.88518]
[1777570961044,42.99,76113.64,0.2,0.01481,2e-05,1.88528]
[1777570961621,42.99,76113.66,0.2,0.01481,2e-05,1.88529]
[1777570966657,42.99,76115.45,0.2,0.01484,2e-05,1.88855]
[1777570971692,42.99,76114.34,0.2,0.01482,2e-05,1.88623]
[1777570976727,42.99,76110.27,0.2,0.01475,2e-05,1.8783]
[1777570977673,42.99,76110.27,0.2,0.01475,2e-05,1.8783]
[1777570977734,42.99,76106.84,0.2,0.01469,2e-05,1.87172]
[1777570981402,42.99,76103.38,0.2,0.01463,2e-05,1.86509]
[1777570981765,42.99,76100.24,0.2,0.01458,2e-05,1.85912]
[1777570982115,42.99,76100.24,0.2,0.01458,2e-05,1.85912]
[1777570982769,42.99,76100.45,0.2,0.01458,2e-05,1.85952]
[1777570987805,42.99,76100.48,0.2,0.01458,2e-05,1.85962]
[1777570988239,42.99,76100.48,0.2,0.01458,2e-05,1.85962]
[1777570988812,42.99,76100.87,0.2,0.01459,2e-05,1.86037]
[1777570993846,42.99,76100.54,0.2,0.01458,2e-05,1.85978]
[1777570998881,42.99,76097.99,0.2,0.01454,2e-05,1.855]
[1777571003915,42.99,76098.35,0.2,0.01455,2e-05,1.85575]
[1777571008952,42.99,76096.59,0.2,0.01452,2e-05,1.85251]
[1777571013987,42.99,76097.03,0.2,0.01451,2e-05,1.85107]
[1777571019022,42.99,76100.25,0.2,0.01457,2e-05,1.85725]
[1777571023761,42.99,76100.61,0.2,0.01457,2e-05,1.85796]
[1777571024058,42.99,76101.74,0.2,0.01459,2e-05,1.86011]
[1777571029093,42.99,76104.2,0.2,0.01463,2e-05,1.86475]
[1777571030336,42.99,76105.01,0.2,0.01465,2e-05,1.86628]
[1777571031108,42.99,76104.78,0.2,0.01464,2e-05,1.86583]
[1777571036142,42.99,76110.56,0.2,0.01474,2e-05,1.87675]
[1777571041176,42.99,76110.8,0.2,0.01474,2e-05,1.87702]
[1777571046211,42.99,76112.29,0.2,0.01477,2e-05,1.87968]
[1777571051246,42.99,76111.89,0.2,0.01476,2e-05,1.87871]
[1777571056281,42.99,76113.43,0.2,0.01478,2e-05,1.88147]
[1777571061315,42.99,76114.87,0.2,0.01481,2e-05,1.88407]
[1777571066352,42.99,76116.22,0.2,0.01483,2e-05,1.88652]
[1777571071387,42.99,76118.38,0.2,0.01485,2e-05,1.88816]
[1777571076423,42.99,76124.0,0.2,0.01495,2e-05,1.8997]
[1777571081458,42.99,76126.85,0.2,0.015,2e-05,1.90544]
[1777571086494,42.99,76126.23,0.2,0.01499,2e-05,1.90403]
[1777571091533,42.99,76126.77,0.2,0.015,2e-05,1.90487]
[1777571096568,42.99,76122.75,0.2,0.01493,2e-05,1.89695]
[1777571101603,42.99,76123.34,0.2,0.01494,2e-05,1.89796]
[1777571106637,42.99,76124.47,0.2,0.01495,2e-05,1.90002]
[1777571111672,42.99,76125.17,0.2,0.01497,2e-05,1.90122]
[1777571116707,42.99,76127.15,0.2,0.015,2e-05,1.9049]
[1777571121742,42.98,76128.47,0.2,0.01502,2e-05,1.90727]
[1777571126777,42.98,76129.13,0.2,0.01503,2e-05,1.90835]
[1777571131814,42.98,76127.57,0.2,0.01498,2e-05,1.9027]
[1777571136848,42.98,76125.01,0.2,0.01494,2e-05,1.89755]
[1777571141883,42.98,76125.32,0.2,0.01494,2e-05,1.89796]
[1777571146917,42.98,76125.45,0.2,0.01494,2e-05,1.89802]
[1777571151953,42.98,76126.94,0.2,0.01496,2e-05,1.90074]
[1777571156988,42.98,76128.2,0.2,0.01498,2e-05,1.90299]
[1777571161016,42.98,76141.61,0.2,0.01522,2e-05,1.92886]
[1777571166050,42.98,76137.59,0.2,0.01515,2e-05,1.92151]
[1777571171088,42.98,76138.52,0.2,0.01518,2e-05,1.92441]
[1777571176122,43.0,76142.04,0.2,0.01526,2e-05,1.93371]
[1777571181157,43.0,76143.69,0.2,0.01529,2e-05,1.93695]
[1777571186192,43.0,76150.73,0.2,0.01542,2e-05,1.95146]
[1777571191227,43.01,76151.89,0.2,0.01544,2e-05,1.95283]
[1777571196262,43.01,76152.86,0.2,0.01547,2e-05,1.95626]
[1777571201297,43.02,76152.93,0.2,0.01549,2e-05,1.9579]
[1777571206333,43.03,76155.36,0.2,0.01554,2e-05,1.96417]
[1777571209357,43.03,76170.46,0.2,0.01582,2e-05,1.99459]
[1777571214389,43.03,76167.93,0.2,0.01578,2e-05,1.99031]
[1777571219425,43.04,76169.82,0.2,0.01583,2e-05,1.99535]
[1777571224459,43.04,76171.5,0.2,0.01587,2e-05,1.99995]
[1777571229495,43.05,76168.13,0.2,0.01582,2e-05,1.99444]
[1777571234529,43.05,76170.97,0.2,0.01588,2e-05,2.00137]
[1777571239564,43.06,76182.82,0.2,0.01611,2e-05,2.02643]
[1777571244600,43.06,76184.42,0.2,0.01615,2e-05,2.03023]
[1777571249635,43.07,76189.39,0.2,0.01625,2e-05,2.04122]
[1777571254670,43.07,76189.37,0.2,0.01624,2e-05,2.0396]
[1777571259705,43.07,76194.54,0.2,0.01634,2e-05,2.05015]
[1777571264741,43.06,76192.94,0.2,0.01629,2e-05,2.04543]
[1777571267761,43.06,76180.93,0.2,0.01607,2e-05,2.02112]
[1777571272798,43.07,76174.35,0.2,0.01595,2e-05,2.00853]
[1777571277833,43.06,76169.54,0.2,0.01586,2e-05,1.99781]
[1777571282881,43.06,76169.29,0.2,0.01584,2e-05,1.99628]
[1777571287903,43.05,76167.87,0.2,0.01581,2e-05,1.99241]
[1777571292938,43.05,76167.18,0.2,0.01579,2e-05,1.99049]
[1777571297973,43.06,76165.91,0.2,0.01578,2e-05,1.98922]
[1777571303009,43.06,76166.8,0.2,0.01581,2e-05,1.99228]
[1777571307670,43.07,76166.53,0.2,0.01581,2e-05,1.99229]
[1777571308316,43.07,76166.53,0.2,0.01581,2e-05,1.99229]
[1777571314087,43.07,76167.06,0.2,0.0158,2e-05,1.99129]
[1777571319123,43.07,76167.54,0.2,0.01582,2e-05,1.9935]
[1777571324157,43.08,76166.98,0.2,0.01582,2e-05,1.99359]
[1777571329191,43.08,76165.01,0.2,0.0158,2e-05,1.99085]
[1777571334228,43.09,76171.91,0.2,0.01593,2e-05,2.00538]
[1777571340269,43.08,76170.13,0.2,0.01588,2e-05,2.00011]
[1777571345305,43.07,76166.76,0.2,0.01581,2e-05,1.9922]
[1777571350340,43.07,76168.08,0.2,0.01582,2e-05,1.99368]
[1777571355375,43.06,76166.31,0.2,0.01578,2e-05,1.98899]
[1777571360409,43.06,76163.4,0.2,0.01572,2e-05,1.98211]
[1777571365445,43.05,76165.18,0.2,0.01574,2e-05,1.98459]
[1777571370481,43.05,76164.44,0.2,0.01572,2e-05,1.98205]
[1777571375516,43.05,76165.64,0.2,0.01573,2e-05,1.9827]
[1777571380552,43.06,76165.79,0.2,0.01574,2e-05,1.98429]
[1777571385586,43.05,76167.78,0.2,0.01577,2e-05,1.98761]
[1777571390621,43.06,76168.83,0.2,0.0158,2e-05,1.99038]
[1777571395656,43.06,76167.99,0.2,0.01579,2e-05,1.98983]
[1777571400692,43.07,76168.55,0.2,0.01581,2e-05,1.99205]
[1777571404774,43.07,76151.42,0.2,0.0155,2e-05,1.95838]
[1777571406756,43.07,76137.04,0.2,0.01525,2e-05,1.93012]
[1777571411790,43.07,76138.1,0.2,0.01527,2e-05,1.93242]
[1777571416826,43.07,76144.58,0.2,0.01538,2e-05,1.94443]
[1777571421859,43.06,76152.38,0.2,0.01551,2e-05,1.95898]
[1777571426895,43.06,76152.96,0.2,0.01551,2e-05,1.95928]
[1777571431931,43.06,76152.2,0.2,0.01547,2e-05,1.95452]
[1777571436971,43.06,76148.83,0.2,0.01541,2e-05,1.94771]
[1777571442001,43.05,76146.88,0.2,0.01537,2e-05,1.94321]
[1777571447039,43.05,76148.73,0.2,0.0154,2e-05,1.94613]
[1777571452074,43.05,76148.83,0.2,0.01539,2e-05,1.94563]
[1777571457108,43.05,76150.1,0.2,0.01542,2e-05,1.94857]
[1777571462147,43.06,76155.37,0.2,0.01553,2e-05,1.96055]
[1777571467181,43.05,76148.46,0.2,0.0154,2e-05,1.94605]
[1777571472218,43.05,76148.79,0.2,0.01539,2e-05,1.94595]
[1777571477252,43.04,76150.34,0.2,0.01541,2e-05,1.94825]
[1777571482287,43.04,76150.53,0.2,0.01541,2e-05,1.94786]
[1777571487321,43.04,76152.68,0.2,0.01544,2e-05,1.9513]
[1777571488073,43.04,76152.68,0.2,0.01544,2e-05,1.9513]
[1777571488329,43.04,76152.86,0.2,0.01544,2e-05,1.9515]
[1777571489254,43.04,76152.86,0.2,0.01544,2e-05,1.9515]
[1777571489337,43.04,76152.57,0.2,0.01544,2e-05,1.95077]
[1777571494371,43.03,76151.82,0.2,0.0154,2e-05,1.94608]
[1777571499406,43.03,76152.49,0.2,0.0154,2e-05,1.94665]
[1777571504441,43.02,76153.22,0.2,0.01541,2e-05,1.94733]
[1777571509476,43.03,76152.9,0.2,0.01541,2e-05,1.94683]
[1777571514510,43.02,76152.65,0.2,0.01539,2e-05,1.94558]
[1777571520554,43.02,76153.21,0.2,0.0154,2e-05,1.94623]
[1777571525590,43.02,76151.91,0.2,0.01538,2e-05,1.94456]
[1777571530625,43.02,76153.06,0.2,0.0154,2e-05,1.94606]
[1777571535661,43.02,76153.48,0.2,0.0154,2e-05,1.94611]
[1777571540695,43.01,76153.98,0.2,0.0154,2e-05,1.94632]
[1777571545520,43.01,76153.57,0.2,0.01539,2e-05,1.94506]
[1777571545569,43.01,76154.15,0.2,0.0154,2e-05,1.94589]
[1777571546009,43.01,76154.15,0.2,0.0154,2e-05,1.94589]
[1777571546111,43.01,76154.26,0.2,0.0154,2e-05,1.94611]
[1777571551771,43.01,76153.69,0.2,0.01536,2e-05,1.94164]
[1777571556808,43.0,76153.62,0.2,0.01535,2e-05,1.94076]
[1777571561857,43.0,76150.63,0.2,0.01529,2e-05,1.93433]
[1777571562531,43.0,76150.63,0.2,0.01529,2e-05,1.93433]
[1777571567884,43.0,76153.68,0.2,0.01535,2e-05,1.94003]
[1777571572920,42.99,76154.71,0.2,0.01536,2e-05,1.94131]
[1777571577954,42.99,76154.34,0.2,0.01534,2e-05,1.93987]
[1777571582989,42.99,76153.66,0.2,0.01533,2e-05,1.93782]
[1777571588025,42.98,76152.04,0.2,0.01529,2e-05,1.93395]
[1777571593086,42.98,76156.32,0.2,0.01536,2e-05,1.94168]
[1777571596149,42.98,76179.97,0.2,0.01578,2e-05,1.98811]
[1777571602148,42.97,76178.57,0.2,0.01575,2e-05,1.98394]
[1777571607183,42.97,76188.51,0.2,0.01592,2e-05,2.00267]
[1777571612218,42.96,76190.13,0.2,0.01592,2e-05,2.0021]
[1777571617254,42.95,76190.79,0.2,0.01591,2e-05,2.00211]
[1777571622288,42.95,76192.52,0.2,0.01593,2e-05,2.00427]
[1777571627327,42.94,76193.23,0.2,0.01594,2e-05,2.00439]
[1777571630457,42.94,76194.39,0.2,0.01595,2e-05,2.0062]
[1777571630545,42.94,76193.34,0.2,0.01593,2e-05,2.00381]
[1777571631102,42.94,76193.34,0.2,0.01593,2e-05,2.00381]
[1777571631357,42.94,76193.34,0.2,0.01593,2e-05,2.00354]
[1777571637394,42.93,76184.84,0.2,0.01576,2e-05,1.98495]
[1777571642430,42.92,76184.79,0.2,0.01575,2e-05,1.98366]
[1777571647463,42.92,76187.29,0.2,0.01578,2e-05,1.98746]
[1777571652502,42.92,76191.19,0.2,0.01584,2e-05,1.99451]
[1777571657534,42.91,76192.06,0.2,0.01586,2e-05,1.99587]
[1777571662569,42.91,76191.65,0.2,0.01584,2e-05,1.99378]
[1777571667604,42.91,76191.54,0.2,0.01584,2e-05,1.99366]
[1777571673646,42.91,76195.78,0.2,0.01591,2e-05,2.0009]
[1777571678680,42.92,76193.47,0.2,0.01587,2e-05,1.99722]
[1777571683716,42.92,76195.33,0.2,0.01592,2e-05,2.00214]
[1777571688758,42.93,76195.39,0.2,0.01593,2e-05,2.00323]
[1777571694794,42.93,76200.5,0.2,0.01603,2e-05,2.01463]
[1777571700087,42.94,76200.79,0.2,0.01605,2e-05,2.01609]
[1777571705872,42.94,76200.74,0.2,0.01606,2e-05,2.01704]
[1777571710905,42.95,76199.68,0.2,0.01604,2e-05,2.01572]
[1777571715941,42.95,76200.36,0.2,0.01606,2e-05,2.01792]
[1777571720976,42.95,76203.55,0.2,0.01613,2e-05,2.02516]
[1777571726012,42.95,76207.3,0.2,0.01619,2e-05,2.03166]
[1777571731046,42.94,76214.53,0.2,0.01629,2e-05,2.04226]
[1777571736082,42.93,76219.81,0.2,0.01637,2e-05,2.05135]
[1777571741118,42.92,76228.29,0.2,0.01652,2e-05,2.06699]
[1777571746152,42.92,76228.31,0.2,0.0165,2e-05,2.0652]
[1777571751187,42.91,76235.0,0.2,0.01661,2e-05,2.0772]
[1777571756222,42.9,76231.47,0.2,0.01653,2e-05,2.06802]
[1777571761257,42.89,76231.6,0.2,0.01651,2e-05,2.06648]
[1777571767300,42.88,76231.32,0.2,0.01649,2e-05,2.06375]
[1777571772335,42.87,76230.75,0.2,0.01646,2e-05,2.06081]
[1777571777369,42.87,76221.16,0.2,0.01628,2e-05,2.04082]
[1777571782406,42.86,76222.76,0.2,0.01629,2e-05,2.04256]
[1777571787441,42.86,76226.44,0.2,0.01635,2e-05,2.04852]
[1777571792477,42.85,76225.27,0.2,0.01629,2e-05,2.04204]
[1777571797512,42.84,76225.49,0.2,0.01628,2e-05,2.04098]
[1777571802547,42.84,76226.51,0.2,0.01629,2e-05,2.04157]
[1777571807581,42.84,76226.07,0.2,0.01628,2e-05,2.04054]
[1777571812617,42.84,76226.61,0.2,0.01629,2e-05,2.04199]
[1777571817651,42.84,76228.25,0.2,0.01633,2e-05,2.04615]
[1777571822687,42.85,76219.75,0.2,0.01617,2e-05,2.02955]
[1777571827722,42.85,76218.56,0.2,0.01616,2e-05,2.02798]
[1777571832762,42.85,76220.0,0.2,0.01619,2e-05,2.03088]
[1777571837794,42.85,76224.61,0.2,0.01627,2e-05,2.0402]
[1777571842829,42.84,76226.28,0.2,0.01629,2e-05,2.04256]
[1777571847868,42.85,76222.24,0.2,0.01623,2e-05,2.0352]
[1777571852899,42.85,76224.68,0.2,0.01626,2e-05,2.03849]
[1777571857933,42.85,76225.11,0.2,0.01628,2e-05,2.04014]
[1777571862969,42.86,76225.08,0.2,0.01628,2e-05,2.04038]
[1777571868003,42.85,76221.84,0.2,0.0162,2e-05,2.03225]
[1777571873039,42.84,76222.28,0.2,0.0162,2e-05,2.03172]
[1777571878074,42.84,76224.87,0.2,0.01623,2e-05,2.03558]
[1777571883109,42.83,76225.75,0.2,0.01624,2e-05,2.03592]
[1777571888145,42.82,76227.52,0.2,0.01626,2e-05,2.03805]
[1777571893182,42.82,76226.77,0.2,0.01623,2e-05,2.03503]
[1777571898216,42.81,76232.68,0.2,0.01633,2e-05,2.04566]
[1777571900713,42.81,76232.53,0.2,0.01632,2e-05,2.04504]
[1777571900815,42.81,76232.4,0.2,0.01631,2e-05,2.04446]
[1777571902740,42.8,76232.24,0.2,0.01631,2e-05,2.04382]
[1777571902842,42.8,76232.4,0.2,0.01631,2e-05,2.04384]
[1777571903901,42.8,76232.4,0.2,0.01631,2e-05,2.04384]
[1777571903917,42.8,76232.45,0.2,0.0163,2e-05,2.04332]
[1777571904484,42.8,76232.45,0.2,0.0163,2e-05,2.04332]
[1777571904513,42.8,76232.7,0.2,0.01631,2e-05,2.04384]
[1777571905181,42.8,76232.7,0.2,0.01631,2e-05,2.04384]
[1777571905265,42.8,76232.63,0.2,0.0163,2e-05,2.04338]
[1777571910300,42.79,76235.66,0.2,0.01635,2e-05,2.04807]
[1777571914418,42.79,76232.63,0.2,0.01626,2e-05,2.03838]
[1777571914519,42.79,76229.77,0.2,0.01621,2e-05,2.03222]
[1777571917263,42.78,76228.83,0.2,0.01618,2e-05,2.02972]
[1777571917350,42.78,76228.87,0.2,0.01618,2e-05,2.02952]
[1777571920163,42.78,76220.29,0.2,0.01602,2e-05,2.01148]
[1777571920370,42.78,76219.34,0.2,0.016,2e-05,2.00931]
[1777571922888,42.78,76226.14,0.2,0.01612,2e-05,2.0229]
[1777571923035,42.78,76226.14,0.2,0.01612,2e-05,2.0229]
[1777571922945,42.78,76227.29,0.2,0.01614,2e-05,2.02499]
[1777571923392,42.78,76227.29,0.2,0.01614,2e-05,2.02473]
[1777571928428,42.77,76228.42,0.2,0.01615,2e-05,2.0257]
[1777571931799,42.77,76227.47,0.2,0.01612,2e-05,2.02323]
[1777571931851,42.77,76223.88,0.2,0.01605,2e-05,2.01564]
[1777571932555,42.77,76223.88,0.2,0.01605,2e-05,2.01564]
[1777571932560,42.76,76226.17,0.2,0.01609,2e-05,2.02006]
[1777571938501,42.76,76225.46,0.2,0.01607,2e-05,2.01708]
[1777571943534,42.75,76227.79,0.2,0.0161,2e-05,2.02055]
[1777571947207,42.75,76231.28,0.2,0.01616,2e-05,2.02687]
[1777571947560,42.75,76231.25,0.2,0.01615,2e-05,2.02654]
[1777571950037,42.75,76230.59,0.2,0.01614,2e-05,2.02492]
[1777571950079,42.74,76230.72,0.2,0.01613,2e-05,2.02465]
[1777571955619,42.74,76235.51,0.2,0.01621,2e-05,2.03304]
[1777571960655,42.73,76238.53,0.2,0.01626,2e-05,2.03779]
[1777571963684,42.73,76249.98,0.2,0.01646,2e-05,2.0605]
[1777571968096,42.72,76253.3,0.2,0.01652,2e-05,2.06639]
[1777571968713,42.72,76253.28,0.2,0.01651,2e-05,2.06568]
[1777571973746,42.71,76253.45,0.2,0.01648,2e-05,2.06188]
[1777571978782,42.7,76256.76,0.2,0.01653,2e-05,2.0672]
[1777571983817,42.7,76259.16,0.2,0.01656,2e-05,2.0706]
[1777571986636,42.69,76252.53,0.2,0.01643,2e-05,2.05619]
[1777571986837,42.69,76252.53,0.2,0.01643,2e-05,2.05619]
[1777571986911,42.69,76222.38,0.2,0.01586,2e-05,1.99413]
[1777571988012,42.69,76222.38,0.2,0.01586,2e-05,1.99413]
[1777571988038,42.69,76223.46,0.2,0.01588,2e-05,1.99608]
[1777571993826,42.69,76220.78,0.2,0.01582,2e-05,1.98976]
[1777571993889,42.69,76201.4,0.2,0.01546,2e-05,1.95071]
[1777571994764,42.69,76201.4,0.2,0.01546,2e-05,1.95071]
[1777571994896,42.69,76201.09,0.2,0.01545,2e-05,1.94998]
[1777571999929,42.68,76198.84,0.2,0.01541,2e-05,1.94497]
[1777572004997,42.68,76199.81,0.2,0.01542,2e-05,1.94649]
[1777572005013,42.68,76206.49,0.2,0.01554,2e-05,1.95969]
[1777572011007,42.68,76205.21,0.2,0.01551,2e-05,1.9563]
[1777572016042,42.67,76203.32,0.2,0.01547,2e-05,1.95183]
[1777572017750,42.67,76202.85,0.2,0.01546,2e-05,1.95075]
[1777572018057,42.67,76215.76,0.2,0.0157,2e-05,1.97645]
[1777572019125,42.67,76215.76,0.2,0.0157,2e-05,1.97645]
[1777572020071,42.67,76222.46,0.2,0.01582,2e-05,1.98958]
[1777572020877,42.67,76222.46,0.2,0.01582,2e-05,1.98958]
[1777572021078,42.67,76230.47,0.2,0.01596,2e-05,2.00562]
[1777572021495,42.67,76230.47,0.2,0.01596,2e-05,2.00562]
[1777572022089,42.67,76230.47,0.2,0.01596,2e-05,2.00562]
[1777572025197,42.67,76235.24,0.2,0.01604,2e-05,2.0144]
[1777572025991,42.67,76235.24,0.2,0.01604,2e-05,2.0144]
[1777572026751,42.67,76238.91,0.2,0.01611,2e-05,2.02166]
[1777572027120,42.66,76241.77,0.2,0.01616,2e-05,2.027]
[1777572027456,42.66,76241.77,0.2,0.01616,2e-05,2.027]
[1777572028126,42.66,76243.31,0.2,0.01618,2e-05,2.02989]
[1777572033161,42.65,76258.89,0.2,0.01645,2e-05,2.0581]
[1777572036183,42.65,76270.96,0.2,0.01667,2e-05,2.08264]
[1777572041221,42.64,76265.29,0.2,0.01655,2e-05,2.06871]
[1777572046256,42.64,76267.24,0.2,0.01657,2e-05,2.07114]
[1777572051286,42.63,76276.17,0.2,0.01673,2e-05,2.08866]
[1777572056329,42.63,76296.24,0.2,0.01713,2e-05,2.13211]
[1777572061364,42.64,76307.3,0.2,0.01735,2e-05,2.15606]
[1777572065391,42.63,76322.08,0.2,0.01765,2e-05,2.18789]
[1777572070425,42.64,76325.76,0.2,0.01773,2e-05,2.19634]
[1777572075461,42.64,76325.87,0.2,0.01774,2e-05,2.19704]
[1777572080496,42.64,76317.83,0.2,0.01758,2e-05,2.18013]
[1777572082791,42.64,76306.97,0.2,0.01736,2e-05,2.15694]
[1777572088552,42.64,76301.67,0.2,0.01726,2e-05,2.14594]
[1777572093587,42.64,76299.56,0.2,0.01718,2e-05,2.13722]
[1777572098622,42.64,76299.98,0.2,0.01719,2e-05,2.13839]
[1777572103657,42.64,76299.19,0.2,0.01719,2e-05,2.13757]
[1777572108692,42.65,76297.97,0.2,0.01717,2e-05,2.13582]
[1777572113727,42.65,76299.45,0.2,0.01721,2e-05,2.1398]
[1777572118762,42.65,76299.52,0.2,0.01722,2e-05,2.14078]
[1777572123072,42.66,76311.16,0.2,0.01746,2e-05,2.16641]
[1777572128831,42.66,76316.9,0.2,0.01758,2e-05,2.17943]
[1777572133867,42.66,76317.98,0.2,0.0176,2e-05,2.18236]
[1777572138902,42.66,76316.85,0.2,0.01758,2e-05,2.17975]
[1777572143937,42.66,76320.93,0.2,0.01767,2e-05,2.18911]
[1777572148972,42.66,76322.98,0.2,0.01771,2e-05,2.19399]
[1777572154008,42.67,76324.33,0.2,0.01772,2e-05,2.19473]
[1777572159043,42.67,76325.32,0.2,0.01775,2e-05,2.19735]
[1777572164076,42.67,76313.58,0.2,0.01751,2e-05,2.17233]
[1777572169111,42.67,76314.03,0.2,0.01753,2e-05,2.17395]
[1777572174149,42.68,76313.1,0.2,0.01752,2e-05,2.17258]
[1777572179182,42.68,76312.93,0.2,0.01752,2e-05,2.1728]
[1777572184218,42.68,76307.8,0.2,0.01742,2e-05,2.1623]
[1777572189253,42.68,76311.43,0.2,0.0175,2e-05,2.17076]
[1777572194287,42.69,76316.54,0.2,0.01761,2e-05,2.18232]
[1777572199322,42.69,76321.21,0.2,0.01771,2e-05,2.19289]
[1777572204357,42.69,76321.3,0.2,0.01771,2e-05,2.19356]
[1777572209392,42.69,76320.38,0.2,0.0177,2e-05,2.19191]
[1777572214427,42.69,76328.19,0.2,0.01784,2e-05,2.20682]
[1777572219461,42.68,76327.47,0.2,0.0178,2e-05,2.20248]
[1777572224497,42.67,76329.15,0.2,0.01781,2e-05,2.20346]
[1777572230832,42.66,76335.05,0.2,0.01791,2e-05,2.21381]
[1777572236581,42.66,76336.71,0.2,0.01794,2e-05,2.21784]
[1777572241616,42.66,76332.68,0.2,0.01786,2e-05,2.20931]
[1777572244637,42.66,76320.71,0.2,0.01762,2e-05,2.18288]
[1777572249672,42.65,76304.0,0.2,0.01726,2e-05,2.14505]
[1777572254706,42.64,76306.1,0.2,0.01729,2e-05,2.1473]
[1777572259742,42.63,76301.59,0.2,0.01717,2e-05,2.13539]
[1777572264779,42.62,76302.05,0.2,0.01716,2e-05,2.13416]
[1777572267975,42.62,76298.98,0.2,0.01709,2e-05,2.12671]
[1777572268054,42.62,76297.58,0.2,0.01706,2e-05,2.1233]
[1777572271113,42.61,76288.77,0.2,0.01686,2e-05,2.1008]
[1777572274851,42.61,76272.27,0.2,0.01652,2e-05,2.06469]
[1777572276732,42.6,76272.18,0.2,0.01652,2e-05,2.06417]
[1777572276862,42.6,76280.34,0.2,0.01667,2e-05,2.08088]
[1777572277617,42.6,76280.34,0.2,0.01667,2e-05,2.08088]
[1777572277868,42.6,76278.71,0.2,0.01664,2e-05,2.07711]
[1777572281184,42.6,76291.23,0.2,0.01687,2e-05,2.10234]
[1777572286931,42.59,76289.16,0.2,0.01681,2e-05,2.09624]
[1777572291966,42.58,76283.05,0.2,0.01668,2e-05,2.08148]
[1777572297001,42.57,76279.63,0.2,0.01659,2e-05,2.07244]
[1777572302044,42.56,76275.49,0.2,0.0165,2e-05,2.06198]
[1777572303051,42.56,76263.22,0.2,0.01626,2e-05,2.03616]
[1777572308085,42.55,76260.88,0.2,0.0162,2e-05,2.02991]
[1777572313120,42.55,76263.36,0.2,0.01624,2e-05,2.03364]
[1777572318156,42.54,76264.43,0.2,0.01624,2e-05,2.03449]
[1777572320517,42.54,76260.14,0.2,0.01616,2e-05,2.02511]
[1777572321463,42.54,76260.1,0.2,0.01615,2e-05,2.02478]
[1777572327219,42.53,76259.06,0.2,0.01612,2e-05,2.0212]
[1777572332253,42.53,76260.59,0.2,0.01612,2e-05,2.02067]
[1777572334938,42.53,76261.59,0.2,0.01613,2e-05,2.02227]
[1777572335275,42.52,76260.19,0.2,0.01611,2e-05,2.01916]
[1777572335774,42.52,76260.19,0.2,0.01611,2e-05,2.01916]
[1777572336281,42.52,76260.59,0.2,0.01611,2e-05,2.01976]
[1777572336841,42.52,76260.59,0.2,0.01611,2e-05,2.01976]
[1777572337289,42.52,76261.4,0.2,0.01612,2e-05,2.02121]
[1777572341318,42.52,76248.63,0.2,0.01588,2e-05,1.99427]
[1777572341808,42.52,76248.63,0.2,0.01588,2e-05,1.99427]
[1777572342325,42.52,76248.78,0.2,0.01588,2e-05,1.9944]
[1777572346940,42.51,76248.99,0.2,0.01588,2e-05,1.99412]
[1777572347361,42.51,76249.86,0.2,0.01589,2e-05,1.99572]
[1777572349675,42.51,76250.29,0.2,0.01589,2e-05,1.99623]
[1777572350383,42.51,76253.39,0.2,0.01595,2e-05,2.00237]
[1777572353402,42.51,76264.39,0.2,0.01615,2e-05,2.0243]
[1777572358436,42.5,76264.92,0.2,0.01615,2e-05,2.02427]
[1777572363471,42.5,76266.14,0.2,0.01616,2e-05,2.02566]
[1777572368506,42.49,76267.81,0.2,0.01619,2e-05,2.02799]
[1777572373541,42.5,76279.09,0.2,0.01642,2e-05,2.05323]
[1777572378603,42.51,76272.87,0.2,0.01631,2e-05,2.04174]
[1777572383611,42.51,76276.68,0.2,0.01639,2e-05,2.05014]
[1777572388647,42.52,76274.2,0.2,0.01636,2e-05,2.04667]
[1777572393682,42.53,76274.92,0.2,0.01637,2e-05,2.04732]
[1777572398718,42.53,76273.11,0.2,0.01635,2e-05,2.04526]
[1777572403754,42.54,76273.62,0.2,0.01638,2e-05,2.04801]
[1777572408790,42.55,76274.04,0.2,0.0164,2e-05,2.05056]
[1777572413824,42.56,76274.09,0.2,0.01642,2e-05,2.05232]
[1777572418859,42.56,76273.49,0.2,0.01642,2e-05,2.05271]
[1777572423547,42.57,76271.8,0.2,0.0164,2e-05,2.05018]
[1777572423593,42.57,76261.59,0.2,0.0162,2e-05,2.02939]
[1777572424162,42.57,76261.59,0.2,0.0162,2e-05,2.02939]
[1777572424171,42.57,76263.12,0.2,0.01623,2e-05,2.03231]
[1777572425787,42.57,76263.37,0.2,0.01624,2e-05,2.03319]
[1777572425908,42.57,76262.83,0.2,0.01623,2e-05,2.03244]
[1777572427127,42.57,76262.83,0.2,0.01623,2e-05,2.03244]
[1777572427137,42.57,76267.27,0.2,0.01631,2e-05,2.04137]
[1777572432242,42.56,76265.86,0.2,0.01628,2e-05,2.03719]
[1777572437992,42.56,76266.72,0.2,0.01628,2e-05,2.03748]
[1777572443031,42.55,76266.57,0.2,0.01626,2e-05,2.03594]
[1777572448066,42.55,76268.1,0.2,0.01628,2e-05,2.03787]
[1777572453101,42.54,76265.1,0.2,0.01619,2e-05,2.02797]
[1777572458135,42.54,76265.01,0.2,0.01618,2e-05,2.02666]
[1777572463171,42.53,76263.63,0.2,0.01615,2e-05,2.02272]
[1777572468205,42.53,76267.63,0.2,0.01621,2e-05,2.02984]
[1777572473240,42.52,76267.49,0.2,0.0162,2e-05,2.02841]
[1777572478276,42.52,76268.63,0.2,0.01621,2e-05,2.02962]
[1777572483311,42.51,76266.96,0.2,0.01617,2e-05,2.02507]
[1777572485754,42.51,76269.59,0.2,0.01621,2e-05,2.03004]
[1777572486485,42.51,76269.59,0.2,0.01621,2e-05,2.03004]
[1777572487153,42.51,76270.28,0.2,0.01622,2e-05,2.03124]
[1777572487338,42.51,76270.28,0.2,0.01622,2e-05,2.03102]
[1777572492375,42.5,76271.38,0.2,0.01623,2e-05,2.03214]
[1777572493941,42.5,76270.41,0.2,0.01621,2e-05,2.02991]
[1777572494388,42.5,76270.93,0.2,0.01622,2e-05,2.03076]
[1777572495100,42.5,76270.93,0.2,0.01622,2e-05,2.03076]
[1777572495397,42.5,76270.5,0.2,0.01621,2e-05,2.02964]
[1777572497409,42.5,76245.92,0.2,0.01574,2e-05,1.97899]
[1777572502445,42.49,76243.22,0.2,0.01569,2e-05,1.97286]
[1777572507479,42.49,76241.08,0.2,0.01564,2e-05,1.96791]
[1777572511049,42.49,76237.51,0.2,0.01557,2e-05,1.96034]
[1777572511507,42.49,76236.41,0.2,0.01553,2e-05,1.95556]
[1777572516541,42.49,76234.83,0.2,0.0155,2e-05,1.95182]
[1777572516727,42.49,76234.83,0.2,0.0155,2e-05,1.95182]
[1777572517549,42.48,76234.49,0.2,0.01549,2e-05,1.95102]
[1777572522585,42.48,76232.54,0.2,0.01545,2e-05,1.94656]
[1777572527618,42.48,76231.0,0.2,0.01542,2e-05,1.94298]
[1777572532655,42.48,76233.2,0.2,0.01545,2e-05,1.9469]
[1777572532763,42.48,76233.2,0.2,0.01545,2e-05,1.9469]
[1777572533664,42.48,76237.06,0.2,0.01552,2e-05,1.95453]
[1777572534163,42.48,76237.06,0.2,0.01552,2e-05,1.95453]
[1777572534668,42.48,76239.13,0.2,0.01556,2e-05,1.95858]
[1777572534751,42.48,76239.13,0.2,0.01556,2e-05,1.95858]
[1777572534977,42.48,76239.13,0.2,0.01556,2e-05,1.95858]
[1777572535675,42.48,76239.5,0.2,0.01557,2e-05,1.95921]
[1777572537781,42.48,76248.68,0.2,0.01573,2e-05,1.97747]
[1777572538402,42.48,76248.68,0.2,0.01573,2e-05,1.97747]
[1777572538696,42.47,76251.9,0.2,0.01579,2e-05,1.98385]
[1777572540076,42.47,76254.59,0.2,0.01584,2e-05,1.98899]
[1777572540713,42.47,76256.71,0.2,0.01588,2e-05,1.9933]
[1777572541592,42.47,76256.71,0.2,0.01588,2e-05,1.9933]
[1777572541725,42.47,76255.85,0.2,0.01586,2e-05,1.99121]
[1777572542864,42.47,76255.85,0.2,0.01586,2e-05,1.99104]
[1777572543732,42.47,76259.18,0.2,0.01592,2e-05,1.99765]
[1777572548771,42.47,76267.07,0.2,0.01606,2e-05,2.01286]
[1777572553808,42.46,76265.24,0.2,0.01601,2e-05,2.00814]
[1777572558844,42.46,76273.63,0.2,0.01616,2e-05,2.0244]
[1777572563879,42.45,76269.15,0.2,0.01607,2e-05,2.01414]
[1777572568914,42.45,76269.95,0.2,0.01607,2e-05,2.01479]
[1777572574956,42.44,76269.12,0.2,0.01603,2e-05,2.01004]
[1777572579990,42.45,76269.44,0.2,0.01606,2e-05,2.01276]
[1777572585025,42.46,76271.12,0.2,0.01611,2e-05,2.01823]
[1777572590061,42.47,76271.82,0.2,0.01614,2e-05,2.02165]
[1777572594089,42.48,76257.37,0.2,0.01589,2e-05,1.99369]
[1777572597375,42.48,76269.5,0.2,0.01611,2e-05,2.01853]
[1777572602431,42.48,76259.81,0.2,0.01593,2e-05,1.9983]
[1777572604751,42.48,76260.0,0.2,0.01594,2e-05,1.99911]
[1777572604780,42.48,76258.03,0.2,0.0159,2e-05,1.99552]
[1777572605746,42.48,76258.03,0.2,0.0159,2e-05,1.99552]
[1777572606066,42.48,76258.01,0.2,0.01591,2e-05,1.99591]
[1777572610207,42.49,76237.65,0.2,0.01554,2e-05,1.9559]
[1777572615236,42.49,76228.11,0.2,0.01536,2e-05,1.93647]
[1777572620274,42.49,76222.54,0.2,0.01526,2e-05,1.92516]
[1777572625311,42.49,76223.25,0.2,0.01527,2e-05,1.92627]
[1777572629495,42.48,76223.42,0.2,0.01527,2e-05,1.92641]
[1777572629597,42.48,76225.51,0.2,0.01531,2e-05,1.93048]
[1777572630431,42.48,76225.51,0.2,0.01531,2e-05,1.93048]
[1777572630436,42.48,76225.19,0.2,0.0153,2e-05,1.92976]
[1777572634487,42.48,76221.12,0.2,0.01521,2e-05,1.91903]
[1777572634546,42.48,76221.31,0.2,0.01521,2e-05,1.91934]
[1777572640413,42.48,76220.94,0.2,0.0152,2e-05,1.91819]
[1777572645449,42.48,76219.11,0.2,0.01516,2e-05,1.91422]
[1777572650485,42.48,76217.19,0.2,0.01514,2e-05,1.9113]
[1777572655520,42.49,76227.33,0.2,0.01533,2e-05,1.93273]
[1777572660556,42.49,76226.25,0.2,0.01532,2e-05,1.93188]
[1777572662852,42.5,76212.94,0.2,0.01509,2e-05,1.90626]
[1777572669619,42.5,76212.69,0.2,0.01509,2e-05,1.90579]
[1777572674654,42.5,76212.1,0.2,0.01507,2e-05,1.90436]
[1777572679688,42.5,76210.83,0.2,0.01505,2e-05,1.90158]
[1777572684727,42.49,76208.25,0.2,0.015,2e-05,1.89624]
[1777572689762,42.49,76208.92,0.2,0.01501,2e-05,1.89729]
[1777572694797,42.49,76209.08,0.2,0.01499,2e-05,1.89493]
[1777572699834,42.49,76209.2,0.2,0.01499,2e-05,1.89492]
[1777572704871,42.49,76212.61,0.2,0.01505,2e-05,1.90128]
[1777572709904,42.49,76213.28,0.2,0.01506,2e-05,1.90234]
[1777572714940,42.49,76213.73,0.2,0.01506,2e-05,1.90297]
[1777572719973,42.49,76211.48,0.2,0.01502,2e-05,1.89832]
[1777572725010,42.48,76210.06,0.2,0.01499,2e-05,1.89531]
[1777572726117,42.48,76210.06,0.2,0.01499,2e-05,1.89531]
[1777572726178,42.48,76210.02,0.2,0.01499,2e-05,1.89519]
[1777572727386,42.48,76210.02,0.2,0.01499,2e-05,1.89519]
[1777572727473,42.48,76210.02,0.2,0.01499,2e-05,1.89515]
[1777572730408,42.48,76209.78,0.2,0.01499,2e-05,1.89459]
[1777572730479,42.48,76209.52,0.2,0.01498,2e-05,1.89404]
[1777572736087,42.48,76204.99,0.2,0.0149,2e-05,1.88495]
[1777572741121,42.48,76198.59,0.2,0.01479,2e-05,1.87248]
[1777572744046,42.48,76201.11,0.2,0.01483,2e-05,1.87735]
[1777572744144,42.48,76201.37,0.2,0.01484,2e-05,1.87784]
[1777572745719,42.48,76201.37,0.2,0.01484,2e-05,1.87784]
[1777572745771,42.48,76204.93,0.2,0.0149,2e-05,1.88475]
[1777572746347,42.48,76204.93,0.2,0.0149,2e-05,1.88475]
[1777572746359,42.48,76204.68,0.2,0.01489,2e-05,1.88424]
[1777572748962,42.48,76204.82,0.2,0.0149,2e-05,1.88448]
[1777572749633,42.48,76205.04,0.2,0.0149,2e-05,1.88488]
[1777572752443,42.48,76205.02,0.2,0.01488,2e-05,1.88236]
[1777572752500,42.48,76205.23,0.2,0.01488,2e-05,1.88274]
[1777572753007,42.48,76205.23,0.2,0.01488,2e-05,1.88274]
[1777572753484,42.48,76205.21,0.2,0.01488,2e-05,1.88267]
[1777572755012,42.48,76205.33,0.2,0.01489,2e-05,1.88288]
[1777572755731,42.48,76205.33,0.2,0.01489,2e-05,1.88288]
[1777572762440,42.48,76210.95,0.2,0.01498,2e-05,1.89361]
[1777572762457,42.48,76211.34,0.2,0.01499,2e-05,1.89433]
[1777572763722,42.48,76211.34,0.2,0.01499,2e-05,1.89433]
[1777572763752,42.48,76212.18,0.2,0.015,2e-05,1.89593]
[1777572765982,42.48,76212.15,0.2,0.015,2e-05,1.89583]
[1777572766296,42.48,76215.94,0.2,0.01507,2e-05,1.90316]
[1777572771331,42.48,76214.41,0.2,0.01504,2e-05,1.89987]
[1777572776365,42.48,76212.57,0.2,0.015,2e-05,1.89601]
[1777572781401,42.47,76212.59,0.2,0.015,2e-05,1.89579]
[1777572786436,42.47,76210.26,0.2,0.01496,2e-05,1.89096]
[1777572791473,42.47,76207.98,0.2,0.01492,2e-05,1.88626]
[1777572793351,42.47,76207.98,0.2,0.01492,2e-05,1.88626]
[1777572793765,42.47,76207.99,0.2,0.01492,2e-05,1.88618]
[1777572795428,42.47,76207.99,0.2,0.01491,2e-05,1.88613]
[1777572795515,42.47,76209.05,0.2,0.01493,2e-05,1.88815]
[1777572796079,42.47,76209.05,0.2,0.01493,2e-05,1.88815]
[1777572796508,42.47,76208.81,0.2,0.01493,2e-05,1.88763]
[1777572797894,42.47,76208.81,0.2,0.01493,2e-05,1.88763]
[1777572797896,42.47,76207.72,0.2,0.01491,2e-05,1.88545]
[1777572798561,42.47,76207.72,0.2,0.01491,2e-05,1.88545]
[1777572798615,42.47,76207.77,0.2,0.01491,2e-05,1.8855]
[1777572803835,42.47,76206.79,0.2,0.01489,2e-05,1.88377]
[1777572809599,42.48,76205.83,0.2,0.0149,2e-05,1.88423]
[1777572810606,42.48,76226.39,0.2,0.01527,2e-05,1.92505]
[1777572815641,42.48,76227.79,0.2,0.01527,2e-05,1.92477]
[1777572820676,42.48,76227.25,0.2,0.01526,2e-05,1.92312]
[1777572825710,42.48,76226.77,0.2,0.01524,2e-05,1.9216]
[1777572827817,42.48,76228.07,0.2,0.01526,2e-05,1.92406]
[1777572827919,42.48,76226.32,0.2,0.01523,2e-05,1.92048]
[1777572834066,42.47,76225.62,0.2,0.01521,2e-05,1.91835]
[1777572838413,42.47,76219.79,0.2,0.0151,2e-05,1.90655]
[1777572838805,42.47,76221.34,0.2,0.01513,2e-05,1.90952]
[1777572843837,42.47,76223.82,0.2,0.01517,2e-05,1.914]
[1777572848875,42.47,76214.95,0.2,0.01501,2e-05,1.89613]
[1777572853910,42.46,76217.05,0.2,0.01504,2e-05,1.89999]
[1777572858943,42.46,76219.85,0.2,0.01509,2e-05,1.90522]
[1777572863979,42.46,76220.93,0.2,0.01511,2e-05,1.90704]
[1777572869016,42.46,76223.12,0.2,0.01514,2e-05,1.91105]
[1777572874054,42.46,76223.41,0.2,0.01513,2e-05,1.90882]
[1777572879085,42.46,76224.93,0.2,0.01515,2e-05,1.91153]
[1777572884121,42.46,76225.8,0.2,0.01517,2e-05,1.91297]
[1777572889155,42.46,76224.47,0.2,0.01514,2e-05,1.91006]
[1777572894486,42.45,76225.22,0.2,0.01515,2e-05,1.9113]
[1777572900260,42.45,76225.83,0.2,0.01516,2e-05,1.91221]
[1777572905269,42.45,76227.3,0.2,0.01518,2e-05,1.91487]
[1777572910313,42.45,76224.42,0.2,0.01514,2e-05,1.90986]
[1777572915340,42.46,76229.14,0.2,0.01523,2e-05,1.91985]
[1777572920375,42.46,76237.15,0.2,0.01537,2e-05,1.93538]
[1777572925411,42.45,76244.77,0.2,0.0155,2e-05,1.95007]
[1777572930445,42.45,76246.4,0.2,0.01553,2e-05,1.95276]
[1777572934767,42.45,76275.32,0.2,0.01604,2e-05,2.00847]
[1777572940520,42.45,76283.37,0.2,0.0162,2e-05,2.02592]
[1777572945553,42.46,76284.89,0.2,0.01624,2e-05,2.03011]
[1777572950589,42.46,76278.13,0.2,0.01613,2e-05,2.01761]
[1777572953609,42.47,76289.21,0.2,0.01635,2e-05,2.04148]
[1777572958643,42.47,76285.46,0.2,0.01629,2e-05,2.03513]
[1777572963679,42.48,76293.31,0.2,0.01645,2e-05,2.0529]
[1777572967708,42.48,76304.26,0.2,0.01667,2e-05,2.07655]
[1777572972745,42.49,76313.14,0.2,0.01685,2e-05,2.0957]
[1777572975050,42.49,76333.69,0.2,0.01726,2e-05,2.1397]
[1777572980802,42.49,76340.91,0.2,0.0174,2e-05,2.15526]
[1777572985121,42.48,76355.02,0.2,0.01768,2e-05,2.18439]
[1777572989871,42.47,76370.31,0.2,0.01797,2e-05,2.2152]
[1777572991883,42.46,76360.48,0.2,0.01773,2e-05,2.18966]
[1777572996920,42.45,76363.44,0.2,0.01776,2e-05,2.19326]
[1777573001954,42.44,76360.77,0.2,0.01768,2e-05,2.1845]
[1777573006988,42.42,76356.15,0.2,0.01756,2e-05,2.17156]
[1777573007995,42.42,76341.92,0.2,0.01727,2e-05,2.14016]
[1777573012030,42.42,76368.33,0.2,0.01779,2e-05,2.19622]
[1777573013032,42.41,76390.11,0.2,0.01823,2e-05,2.24344]
[1777573015055,42.41,76400.99,0.2,0.01845,2e-05,2.26649]
[1777573020090,42.39,76407.63,0.2,0.01856,2e-05,2.27796]
[1777573025127,42.37,76421.53,0.2,0.01882,2e-05,2.30594]
[1777573028146,42.37,76409.36,0.2,0.01854,2e-05,2.27596]
[1777573033194,42.35,76404.49,0.2,0.0184,2e-05,2.2615]
[1777573037211,42.34,76393.59,0.2,0.01815,2e-05,2.23436]
[1777573042246,42.33,76387.2,0.2,0.01798,2e-05,2.21698]
[1777573047280,42.32,76391.95,0.2,0.01808,2e-05,2.22689]
[1777573052317,42.31,76393.19,0.2,0.01805,2e-05,2.22391]
[1777573057351,42.3,76395.5,0.2,0.01807,2e-05,2.22603]
[1777573062387,42.28,76395.1,0.2,0.01803,2e-05,2.22213]
[1777573067423,42.27,76402.79,0.2,0.01817,2e-05,2.2363]
[1777573072458,42.26,76411.94,0.2,0.01833,2e-05,2.25371]
[1777573077495,42.24,76417.46,0.2,0.01842,2e-05,2.26288]
[1777573082528,42.23,76417.01,0.2,0.01837,2e-05,2.25855]
[1777573087585,42.22,76407.6,0.2,0.01814,2e-05,2.23412]
[1777573092618,42.2,76402.97,0.2,0.01802,2e-05,2.22077]
[1777573097652,42.19,76404.78,0.2,0.01803,2e-05,2.22186]
[1777573102687,42.18,76404.07,0.2,0.018,2e-05,2.21835]
[1777573107722,42.17,76407.15,0.2,0.01804,2e-05,2.22333]
[1777573112758,42.16,76415.89,0.2,0.01818,2e-05,2.23733]
[1777573117797,42.15,76418.08,0.2,0.0182,2e-05,2.23928]
[1777573122831,42.14,76417.58,0.2,0.01816,2e-05,2.23515]
[1777573126140,42.13,76404.67,0.2,0.01786,2e-05,2.204]
[1777573131896,42.12,76403.16,0.2,0.01781,2e-05,2.19795]
[1777573136930,42.1,76401.47,0.2,0.01774,2e-05,2.19101]
[1777573141965,42.09,76390.4,0.2,0.01749,2e-05,2.16411]
[1777573146999,42.08,76392.94,0.2,0.01752,2e-05,2.16732]
[1777573152037,42.07,76388.05,0.2,0.0174,2e-05,2.1542]
[1777573157072,42.06,76384.69,0.2,0.01731,2e-05,2.14466]
[1777573162108,42.05,76379.23,0.2,0.01718,2e-05,2.1312]
[1777573167145,42.05,76373.29,0.2,0.01705,2e-05,2.11742]
[1777573172180,42.04,76385.62,0.2,0.01726,2e-05,2.13948]
[1777573177215,42.03,76382.54,0.2,0.01718,2e-05,2.13072]
[1777573182249,42.02,76380.67,0.2,0.01712,2e-05,2.12473]
[1777573187283,42.01,76383.78,0.2,0.01717,2e-05,2.12957]
[1777573192323,42.01,76380.41,0.2,0.01708,2e-05,2.12035]
[1777573197356,42.0,76379.94,0.2,0.01706,2e-05,2.1175]
[1777573202390,41.99,76378.29,0.2,0.01701,2e-05,2.11211]
[1777573207427,41.98,76377.73,0.2,0.01698,2e-05,2.10908]
[1777573212467,41.97,76384.77,0.2,0.0171,2e-05,2.12243]
[1777573217501,41.97,76388.64,0.2,0.01716,2e-05,2.1289]
[1777573222530,41.96,76387.41,0.2,0.01713,2e-05,2.12524]
[1777573227568,41.96,76391.41,0.2,0.0172,2e-05,2.13297]
[1777573232601,41.95,76392.75,0.2,0.01719,2e-05,2.13136]
[1777573237635,41.94,76396.45,0.2,0.01724,2e-05,2.13747]
[1777573242672,41.93,76400.92,0.2,0.01732,2e-05,2.1453]
[1777573247705,41.92,76401.53,0.2,0.01731,2e-05,2.14468]
[1777573252740,41.92,76398.84,0.2,0.01724,2e-05,2.13692]
[1777573257776,41.91,76394.47,0.2,0.01713,2e-05,2.12562]
[1777573262813,41.9,76385.07,0.2,0.01693,2e-05,2.10358]
[1777573267847,41.89,76376.95,0.2,0.01675,2e-05,2.08464]
[1777573272884,41.89,76368.02,0.2,0.01656,2e-05,2.06424]
[1777573277927,41.88,76365.01,0.2,0.01649,2e-05,2.05651]
[1777573282958,41.88,76358.69,0.2,0.01636,2e-05,2.04234]
[1777573287992,41.88,76357.9,0.2,0.01634,2e-05,2.04041]
[1777573293028,41.87,76348.94,0.2,0.01614,2e-05,2.0179]
[1777573298063,41.87,76348.28,0.2,0.01612,2e-05,2.01546]
[1777573303097,41.86,76345.93,0.2,0.01606,2e-05,2.0095]
[1777573308138,41.86,76340.54,0.2,0.01595,2e-05,1.99704]
[1777573313168,41.85,76341.96,0.2,0.01596,2e-05,1.99896]
[1777573318203,41.85,76343.38,0.2,0.01598,2e-05,2.00084]
[1777573323238,41.84,76339.67,0.2,0.0159,2e-05,1.99211]
[1777573328272,41.84,76338.27,0.2,0.01586,2e-05,1.98821]
[1777573333308,41.83,76338.06,0.2,0.01585,2e-05,1.98677]
[1777573338344,41.83,76337.98,0.2,0.01584,2e-05,1.98559]
[1777573342371,41.83,76350.11,0.2,0.01606,2e-05,2.0099]
[1777573347694,41.83,76358.87,0.2,0.01623,2e-05,2.0283]
[1777573353448,41.82,76364.37,0.2,0.01631,2e-05,2.03572]
[1777573358483,41.81,76365.42,0.2,0.01631,2e-05,2.03658]
[1777573363517,41.81,76368.93,0.2,0.01637,2e-05,2.04265]
[1777573368553,41.8,76376.09,0.2,0.0165,2e-05,2.05646]
[1777573373587,41.79,76376.57,0.2,0.01649,2e-05,2.05604]
[1777573378623,41.79,76374.83,0.2,0.01645,2e-05,2.05095]
[1777573383658,41.78,76371.43,0.2,0.01637,2e-05,2.04241]
[1777573388694,41.78,76372.04,0.2,0.01637,2e-05,2.04241]
[1777573393731,41.77,76373.89,0.2,0.01639,2e-05,2.04502]
[1777573399624,41.77,76372.07,0.2,0.01634,2e-05,2.04013]
[1777573404806,41.77,76373.9,0.2,0.01638,2e-05,2.04403]
[1777573409841,41.76,76365.79,0.2,0.01621,2e-05,2.02567]
[1777573414876,41.76,76360.79,0.2,0.01608,2e-05,2.01158]
[1777573419911,41.75,76361.81,0.2,0.01609,2e-05,2.01264]
[1777573424946,41.75,76361.44,0.2,0.01608,2e-05,2.01081]
[1777573429980,41.74,76359.35,0.2,0.01603,2e-05,2.00542]
[1777573435016,41.74,76365.86,0.2,0.01614,2e-05,2.01798]
[1777573440051,41.73,76364.34,0.2,0.0161,2e-05,2.0137]
[1777573445087,41.73,76352.97,0.2,0.01588,2e-05,1.98905]
[1777573450124,41.72,76353.56,0.2,0.01588,2e-05,1.9894]
[1777573455156,41.72,76349.88,0.2,0.0158,2e-05,1.98086]
[1777573460191,41.72,76344.27,0.2,0.01569,2e-05,1.96846]
[1777573465227,41.72,76343.83,0.2,0.01569,2e-05,1.96856]
[1777573470262,41.72,76341.57,0.2,0.01564,2e-05,1.96296]
[1777573475296,41.71,76347.18,0.2,0.01572,2e-05,1.97136]
[1777573480332,41.71,76347.98,0.2,0.01572,2e-05,1.97202]
[1777573485366,41.71,76350.62,0.2,0.01577,2e-05,1.97665]
[1777573490402,41.7,76349.77,0.2,0.01574,2e-05,1.97407]
[1777573495437,41.7,76350.24,0.2,0.01574,2e-05,1.97425]
[1777573500473,41.69,76351.26,0.2,0.01576,2e-05,1.97557]
[1777573503495,41.69,76338.14,0.2,0.01551,2e-05,1.94824]
[1777573506515,41.69,76323.77,0.2,0.01524,2e-05,1.9188]
[1777573508830,41.69,76312.25,0.2,0.01502,2e-05,1.89559]
[1777573511552,41.69,76297.24,0.2,0.01475,2e-05,1.86576]
[1777573516587,41.69,76298.12,0.2,0.01477,2e-05,1.8677]
[1777573521621,41.69,76291.26,0.2,0.01465,2e-05,1.85489]
[1777573526657,41.7,76289.68,0.2,0.01464,2e-05,1.85341]
[1777573531692,41.7,76281.2,0.2,0.01448,2e-05,1.8348]
[1777573536732,41.71,76269.9,0.2,0.01428,2e-05,1.81348]
[1777573539756,41.71,76285.43,0.2,0.01456,2e-05,1.84406]
[1777573544790,41.71,76285.14,0.2,0.01456,2e-05,1.84392]
[1777573549823,41.71,76283.89,0.2,0.01454,2e-05,1.84191]
[1777573554858,41.72,76272.81,0.2,0.01435,2e-05,1.82092]
[1777573559898,41.72,76274.68,0.2,0.01439,2e-05,1.82518]
[1777573564929,41.72,76275.81,0.2,0.01441,2e-05,1.82799]
[1777573569963,41.72,76268.03,0.2,0.01428,2e-05,1.81355]
[1777573575001,41.73,76260.08,0.2,0.01415,2e-05,1.79899]
[1777573579324,41.73,76272.56,0.2,0.01438,2e-05,1.82367]
[1777573585073,41.73,76279.34,0.2,0.0145,2e-05,1.83753]
[1777573590108,41.74,76278.85,0.2,0.0145,2e-05,1.83706]
[1777573595144,41.74,76276.37,0.2,0.01444,2e-05,1.83036]
[1777573600179,41.74,76286.54,0.2,0.01462,2e-05,1.85068]
[1777573605087,41.74,76286.47,0.2,0.01463,2e-05,1.85075]
[1777573605795,41.74,76286.47,0.2,0.01463,2e-05,1.85075]
[1777573606489,41.74,76284.56,0.2,0.01459,2e-05,1.84723]
[1777573606523,41.74,76284.14,0.2,0.01459,2e-05,1.84649]
[1777573612263,41.75,76284.48,0.2,0.0146,2e-05,1.84755]
[1777573617297,41.75,76284.75,0.2,0.0146,2e-05,1.84843]
[1777573620616,41.75,76285.22,0.2,0.01461,2e-05,1.84957]
[1777573620686,41.75,76285.35,0.2,0.01462,2e-05,1.8499]
[1777573626360,41.75,76281.05,0.2,0.01455,2e-05,1.84197]
[1777573631397,41.75,76282.24,0.2,0.01457,2e-05,1.84479]
[1777573636432,41.76,76282.72,0.2,0.01458,2e-05,1.8462]
[1777573641467,41.76,76282.9,0.2,0.01459,2e-05,1.84716]
[1777573646502,41.76,76288.2,0.2,0.01469,2e-05,1.85793]
[1777573651539,41.76,76285.9,0.2,0.01464,2e-05,1.8516]
[1777573656572,41.76,76282.87,0.2,0.01459,2e-05,1.84615]
[1777573661610,41.77,76282.19,0.2,0.01458,2e-05,1.84534]
[1777573666642,41.77,76283.94,0.2,0.01462,2e-05,1.84925]
[1777573671678,41.77,76282.17,0.2,0.01459,2e-05,1.84627]
[1777573676713,41.77,76281.85,0.2,0.01459,2e-05,1.8461]
[1777573681751,41.78,76280.74,0.2,0.01457,2e-05,1.84439]
[1777573683469,41.78,76276.1,0.2,0.01449,2e-05,1.83544]
[1777573683763,41.78,76275.05,0.2,0.01447,2e-05,1.83351]
[1777573688797,41.78,76277.39,0.2,0.01452,2e-05,1.83863]
[1777573693832,41.78,76281.19,0.2,0.01459,2e-05,1.8466]
[1777573698867,41.78,76283.3,0.2,0.01463,2e-05,1.85118]
[1777573703902,41.79,76284.75,0.2,0.01466,2e-05,1.85444]
[1777573708459,41.79,76283.43,0.2,0.01464,2e-05,1.85216]
[1777573708936,41.79,76283.1,0.2,0.01464,2e-05,1.85159]
[1777573709159,41.79,76283.1,0.2,0.01464,2e-05,1.85159]
[1777573709945,41.79,76283.59,0.2,0.01465,2e-05,1.85263]
[1777573710718,41.79,76283.59,0.2,0.01465,2e-05,1.85263]
[1777573710951,41.79,76280.79,0.2,0.0146,2e-05,1.84722]
[1777573715375,41.79,76281.09,0.2,0.01459,2e-05,1.84574]
[1777573716058,41.79,76281.09,0.2,0.01459,2e-05,1.84574]
[1777573715986,41.79,76280.84,0.2,0.01458,2e-05,1.84534]
[1777573716992,41.79,76280.59,0.2,0.01458,2e-05,1.84493]
[1777573722029,41.79,76279.16,0.2,0.01456,2e-05,1.84254]
[1777573727066,41.79,76278.85,0.2,0.01456,2e-05,1.84235]
[1777573732101,41.8,76278.93,0.2,0.01456,2e-05,1.84291]
[1777573737136,41.8,76278.49,0.2,0.01456,2e-05,1.84246]
[1777573742171,41.8,76278.68,0.2,0.01457,2e-05,1.84325]
[1777573747206,41.8,76278.85,0.2,0.01457,2e-05,1.84397]
[1777573752242,41.8,76269.6,0.2,0.01441,2e-05,1.82641]
[1777573757276,41.81,76270.79,0.2,0.01444,2e-05,1.8293]
[1777573762311,41.81,76262.88,0.2,0.01431,2e-05,1.81465]
[1777573767346,41.81,76257.37,0.2,0.01422,2e-05,1.80482]
[1777573768608,41.81,76257.37,0.2,0.01422,2e-05,1.80482]
[1777573768709,41.82,76240.09,0.2,0.01392,2e-05,1.77225]
[1777573770063,41.82,76240.09,0.2,0.01392,2e-05,1.77225]
[1777573770125,41.82,76237.32,0.2,0.01388,2e-05,1.76723]
[1777573773948,41.82,76238.65,0.2,0.01389,2e-05,1.76787]
[1777573773954,41.82,76239.86,0.2,0.01391,2e-05,1.77061]
[1777573774692,41.82,76239.86,0.2,0.01391,2e-05,1.77061]
[1777573774793,41.82,76236.2,0.2,0.01385,2e-05,1.76393]
[1777573780733,41.83,76234.11,0.2,0.01383,2e-05,1.76141]
[1777573786479,41.83,76238.45,0.2,0.01391,2e-05,1.77072]
[1777573787172,41.83,76238.45,0.2,0.01391,2e-05,1.77072]
[1777573787487,41.84,76238.66,0.2,0.01392,2e-05,1.77133]
[1777573791520,41.84,76243.73,0.2,0.01401,2e-05,1.78177]
[1777573792102,41.84,76243.73,0.2,0.01401,2e-05,1.78177]
[1777573797559,41.85,76243.81,0.2,0.01403,2e-05,1.78313]
[1777573802594,41.85,76245.24,0.2,0.01406,2e-05,1.78687]
[1777573807629,41.86,76246.17,0.2,0.01409,2e-05,1.78967]
[1777573812664,41.86,76243.61,0.2,0.01405,2e-05,1.78583]
[1777573817700,41.87,76241.45,0.2,0.01402,2e-05,1.78277]
[1777573822734,41.87,76245.46,0.2,0.0141,2e-05,1.79166]
[1777573827769,41.88,76247.61,0.2,0.01415,2e-05,1.79675]
[1777573828430,41.88,76247.61,0.2,0.01415,2e-05,1.79675]
[1777573829041,41.88,76247.61,0.2,0.01415,2e-05,1.79675]
[1777573830054,41.88,76247.4,0.2,0.01415,2e-05,1.79654]
[1777573830156,41.88,76249.19,0.2,0.01418,2e-05,1.80016]
[1777573832109,41.88,76249.19,0.2,0.01418,2e-05,1.80016]
[1777573832172,41.88,76281.3,0.2,0.01473,2e-05,1.86]
[1777573832959,41.88,76281.3,0.2,0.01473,2e-05,1.86]
[1777573833040,41.88,76276.84,0.2,0.01465,2e-05,1.85161]
[1777573835040,41.88,76276.84,0.2,0.01465,2e-05,1.85161]
[1777573835085,41.88,76281.77,0.2,0.01474,2e-05,1.86138]
[1777573839867,41.88,76266.56,0.2,0.01448,2e-05,1.83231]
[1777573844903,41.89,76268.42,0.2,0.01451,2e-05,1.83656]
[1777573849937,41.89,76270.71,0.2,0.01456,2e-05,1.84163]
[1777573854974,41.89,76264.72,0.2,0.01446,2e-05,1.83061]
[1777573860018,41.89,76267.37,0.2,0.01451,2e-05,1.83638]
[1777573865044,41.9,76262.66,0.2,0.01444,2e-05,1.82789]
[1777573870084,41.9,76264.76,0.2,0.01448,2e-05,1.83258]
[1777573875114,41.9,76267.75,0.2,0.01454,2e-05,1.83899]
[1777573880148,41.91,76260.07,0.2,0.01441,2e-05,1.8247]
[1777573885184,41.92,76260.65,0.2,0.01444,2e-05,1.8278]
[1777573890219,41.92,76260.27,0.2,0.01443,2e-05,1.82768]
[1777573895255,41.92,76250.12,0.2,0.01425,2e-05,1.80643]
[1777573900289,41.93,76239.29,0.2,0.01407,2e-05,1.78664]
[1777573905324,41.93,76233.95,0.2,0.01398,2e-05,1.77747]
[1777573910362,41.93,76238.41,0.2,0.01407,2e-05,1.78685]
[1777573915397,41.94,76238.15,0.2,0.01407,2e-05,1.78737]
[1777573920433,41.94,76238.22,0.2,0.01408,2e-05,1.78834]
[1777573925468,41.95,76243.75,0.2,0.01418,2e-05,1.79966]
[1777573930502,41.95,76248.9,0.2,0.01428,2e-05,1.81028]
[1777573936544,41.96,76249.07,0.2,0.01429,2e-05,1.81151]
[1777573942021,41.96,76247.64,0.2,0.01428,2e-05,1.80985]
[1777573942092,41.96,76248.19,0.2,0.01429,2e-05,1.81151]
[1777573945610,41.97,76259.44,0.2,0.0145,2e-05,1.83469]
[1777573946614,41.97,76272.33,0.2,0.01473,2e-05,1.85988]
[1777573951941,41.97,76264.47,0.2,0.01458,2e-05,1.84265]
[1777573957696,41.98,76263.95,0.2,0.01457,2e-05,1.84227]
[1777573962011,41.98,76252.94,0.2,0.01439,2e-05,1.82138]
[1777573964765,41.98,76231.76,0.2,0.01402,2e-05,1.78143]
[1777573966777,41.98,76218.37,0.2,0.0138,2e-05,1.75669]
[1777573970803,41.99,76201.59,0.2,0.01353,2e-05,1.72658]
[1777573975837,41.99,76211.12,0.2,0.0137,2e-05,1.74559]
[1777573980872,42.0,76216.29,0.2,0.0138,2e-05,1.7565]
[1777573985907,42.01,76212.19,0.2,0.01374,2e-05,1.75004]
[1777573990942,42.01,76211.61,0.2,0.01374,2e-05,1.75012]
[1777573996984,42.02,76209.37,0.2,0.01372,2e-05,1.74728]
[1777574000560,42.02,76208.29,0.2,0.01371,2e-05,1.74591]
[1777574001011,42.03,76208.65,0.2,0.01372,2e-05,1.74722]
[1777574005043,42.04,76219.68,0.2,0.01392,2e-05,1.76995]
[1777574008070,42.04,76207.23,0.2,0.01372,2e-05,1.74718]
[1777574009074,42.04,76194.85,0.2,0.01351,2e-05,1.7245]
[1777574011083,42.04,76172.31,0.2,0.01313,2e-05,1.6817]
[1777574012369,42.04,76158.25,0.2,0.01291,2e-05,1.65677]
[1777574019140,42.06,76162.15,0.2,0.013,2e-05,1.66625]
[1777574024176,42.07,76162.12,0.2,0.01301,2e-05,1.66792]
[1777574029223,42.07,76170.91,0.2,0.01317,2e-05,1.68541]
[1777574034261,42.08,76172.4,0.2,0.01321,2e-05,1.68963]
[1777574037278,42.09,76183.55,0.2,0.0134,2e-05,1.71079]
[1777574042313,42.09,76193.3,0.2,0.01357,2e-05,1.73002]
[1777574047348,42.1,76202.91,0.2,0.01374,2e-05,1.749]
[1777574052383,42.1,76200.33,0.2,0.01371,2e-05,1.74532]
[1777574057418,42.11,76202.8,0.2,0.01376,2e-05,1.75103]
[1777574062453,42.12,76206.87,0.2,0.01384,2e-05,1.76043]
[1777574066481,42.12,76219.96,0.2,0.01407,2e-05,1.78624]
[1777574071527,42.13,76219.03,0.2,0.01405,2e-05,1.78296]
[1777574076557,42.13,76216.08,0.2,0.01401,2e-05,1.77837]
[1777574081592,42.14,76207.26,0.2,0.01387,2e-05,1.7627]
[1777574086627,42.14,76207.89,0.2,0.01388,2e-05,1.76481]
[1777574091663,42.15,76206.37,0.2,0.01387,2e-05,1.76293]
[1777574096697,42.15,76205.77,0.2,0.01387,2e-05,1.76274]
[1777574101734,42.15,76204.96,0.2,0.01386,2e-05,1.76217]
[1777574106768,42.16,76207.95,0.2,0.01392,2e-05,1.76866]
[1777574111803,42.16,76214.37,0.2,0.01404,2e-05,1.78153]
[1777574116838,42.17,76212.09,0.2,0.014,2e-05,1.77796]
[1777574121873,42.17,76219.68,0.2,0.01414,2e-05,1.79353]
[1777574126907,42.18,76225.97,0.2,0.01426,2e-05,1.80664]
[1777574131943,42.18,76223.29,0.2,0.0142,2e-05,1.79974]
[1777574136978,42.18,76223.92,0.2,0.01422,2e-05,1.80151]
[1777574142013,42.19,76228.28,0.2,0.0143,2e-05,1.81036]
[1777574147049,42.19,76230.12,0.2,0.01434,2e-05,1.81436]
[1777574152082,42.19,76230.12,0.2,0.01434,2e-05,1.81483]
[1777574157120,42.19,76232.31,0.2,0.01438,2e-05,1.81951]
[1777574162154,42.19,76239.33,0.2,0.01451,2e-05,1.83338]
[1777574167188,42.2,76245.81,0.2,0.01463,2e-05,1.84628]
[1777574172223,42.2,76246.23,0.2,0.01464,2e-05,1.84745]
[1777574177264,42.2,76241.48,0.2,0.01456,2e-05,1.83864]
[1777574182297,42.21,76253.23,0.2,0.01478,2e-05,1.86269]
[1777574187333,42.21,76252.34,0.2,0.01477,2e-05,1.86205]
[1777574192368,42.21,76250.13,0.2,0.01472,2e-05,1.85563]
[1777574197402,42.21,76251.17,0.2,0.01474,2e-05,1.85798]
[1777574202438,42.22,76254.15,0.2,0.01479,2e-05,1.86414]
[1777574207473,42.22,76250.06,0.2,0.01472,2e-05,1.85646]
[1777574212508,42.22,76252.6,0.2,0.01477,2e-05,1.86177]
[1777574217544,42.22,76252.0,0.2,0.01476,2e-05,1.86096]
[1777574222582,42.22,76255.39,0.2,0.01483,2e-05,1.86792]
[1777574227615,42.22,76263.31,0.2,0.01497,2e-05,1.88376]
[1777574232648,42.22,76261.93,0.2,0.01495,2e-05,1.88123]
[1777574237683,42.22,76264.17,0.2,0.01499,2e-05,1.8858]
[1777574242718,42.23,76263.84,0.2,0.01499,2e-05,1.88614]
[1777574247752,42.23,76263.74,0.2,0.01499,2e-05,1.88604]
[1777574252788,42.23,76261.31,0.2,0.01493,2e-05,1.87895]
[1777574257824,42.23,76261.55,0.2,0.01494,2e-05,1.87957]
[1777574264121,42.23,76252.41,0.2,0.01478,2e-05,1.86193]
[1777574266886,42.23,76239.97,0.2,0.01456,2e-05,1.83803]
[1777574271921,42.24,76236.1,0.2,0.0145,2e-05,1.83108]
[1777574276959,42.24,76232.81,0.2,0.01444,2e-05,1.82528]
[1777574281993,42.24,76230.54,0.2,0.01441,2e-05,1.82146]
[1777574284266,42.24,76219.55,0.2,0.01422,2e-05,1.80077]
[1777574290055,42.25,76228.27,0.2,0.01438,2e-05,1.81817]
[1777574295090,42.25,76226.41,0.2,0.01435,2e-05,1.81515]
[1777574300125,42.25,76226.58,0.2,0.01436,2e-05,1.816]
[1777574305160,42.26,76231.57,0.2,0.01446,2e-05,1.82715]
[1777574310195,42.26,76236.17,0.2,0.01455,2e-05,1.83637]
[1777574315230,42.26,76239.1,0.2,0.01458,2e-05,1.83999]
[1777574320266,42.26,76236.72,0.2,0.01454,2e-05,1.83575]
[1777574325299,42.27,76237.67,0.2,0.01456,2e-05,1.83792]
[1777574330336,42.27,76246.62,0.2,0.01472,2e-05,1.85543]
[1777574335371,42.27,76245.8,0.2,0.01471,2e-05,1.85398]
[1777574340407,42.27,76243.99,0.2,0.01468,2e-05,1.85062]
[1777574345442,42.27,76238.15,0.2,0.01458,2e-05,1.83953]
[1777574350477,42.27,76237.82,0.2,0.01457,2e-05,1.83916]
[1777574356520,42.27,76236.68,0.2,0.01456,2e-05,1.83729]
[1777574362560,42.28,76236.6,0.2,0.01456,2e-05,1.83805]
[1777574367596,42.28,76236.69,0.2,0.01457,2e-05,1.83907]
[1777574372631,42.28,76236.3,0.2,0.01455,2e-05,1.83621]
[1777574377666,42.28,76246.33,0.2,0.01473,2e-05,1.85587]
[1777574382701,42.28,76250.84,0.2,0.01481,2e-05,1.86481]
[1777574387737,42.28,76253.33,0.2,0.01486,2e-05,1.86979]
[1777574392770,42.28,76258.35,0.2,0.01495,2e-05,1.87971]
[1777574397807,42.28,76258.77,0.2,0.01496,2e-05,1.88058]
[1777574402847,42.28,76254.73,0.2,0.01488,2e-05,1.87272]
[1777574407881,42.29,76256.1,0.2,0.01491,2e-05,1.87554]
[1777574412918,42.29,76260.67,0.2,0.01499,2e-05,1.88456]
[1777574417953,42.29,76258.01,0.2,0.01495,2e-05,1.87941]
[1777574422988,42.29,76258.22,0.2,0.01496,2e-05,1.88078]
[1777574428024,42.29,76260.99,0.2,0.01501,2e-05,1.88627]
[1777574433058,42.29,76257.13,0.2,0.01492,2e-05,1.87628]
[1777574438092,42.29,76254.36,0.2,0.01487,2e-05,1.87087]
[1777574443128,42.29,76250.6,0.2,0.0148,2e-05,1.86353]
[1777574448163,42.29,76248.34,0.2,0.01476,2e-05,1.85911]
[1777574453198,42.29,76249.54,0.2,0.01478,2e-05,1.86142]
[1777574458233,42.29,76252.42,0.2,0.01484,2e-05,1.86697]
[1777574463268,42.29,76251.55,0.2,0.01482,2e-05,1.86523]
[1777574468303,42.29,76253.83,0.2,0.01486,2e-05,1.86964]
[1777574473337,42.29,76254.79,0.2,0.01488,2e-05,1.87148]
[1777574478372,42.29,76255.76,0.2,0.01489,2e-05,1.87334]
[1777574483669,42.29,76256.99,0.2,0.01492,2e-05,1.87658]
[1777574489451,42.29,76258.39,0.2,0.01495,2e-05,1.87927]
[1777574494485,42.29,76270.16,0.2,0.01514,2e-05,1.89989]
[1777574499520,42.29,76272.37,0.2,0.01518,2e-05,1.90405]
[1777574504555,42.29,76274.11,0.2,0.01521,2e-05,1.90729]
[1777574509592,42.29,76272.54,0.2,0.01518,2e-05,1.904]
[1777574514627,42.29,76270.86,0.2,0.01515,2e-05,1.90051]
[1777574519661,42.29,76270.83,0.2,0.01514,2e-05,1.9003]
[1777574524697,42.29,76269.79,0.2,0.01512,2e-05,1.8981]
[1777574529743,42.29,76269.59,0.2,0.01512,2e-05,1.89757]
[1777574534774,42.29,76276.28,0.2,0.01524,2e-05,1.91069]
[1777574539813,42.29,76277.94,0.2,0.01527,2e-05,1.91377]
[1777574546856,42.29,76279.14,0.2,0.01529,2e-05,1.91673]
[1777574551895,42.29,76274.67,0.2,0.01519,2e-05,1.90518]
[1777574556931,42.29,76269.96,0.2,0.01511,2e-05,1.89576]
[1777574561963,42.29,76268.32,0.2,0.01508,2e-05,1.89247]
[1777574566999,42.29,76268.69,0.2,0.01508,2e-05,1.89316]
[1777574572040,42.29,76269.09,0.2,0.01509,2e-05,1.89391]
[1777574577328,42.29,76278.64,0.2,0.01526,2e-05,1.91277]
[1777574583112,42.28,76288.62,0.2,0.01544,2e-05,1.9325]
[1777574588147,42.28,76291.51,0.2,0.01549,2e-05,1.93786]
[1777574593183,42.28,76296.67,0.2,0.01558,2e-05,1.9478]
[1777574597468,42.28,76308.39,0.2,0.0158,2e-05,1.97114]
[1777574603253,42.28,76307.98,0.2,0.01579,2e-05,1.97001]
[1777574608288,42.27,76308.71,0.2,0.0158,2e-05,1.97106]
[1777574613323,42.27,76311.18,0.2,0.01582,2e-05,1.97287]
[1777574618360,42.27,76316.93,0.2,0.01592,2e-05,1.98385]
[1777574620373,42.27,76330.84,0.2,0.01618,2e-05,2.01212]
[1777574625408,42.26,76335.17,0.2,0.01625,2e-05,2.01994]
[1777574630444,42.26,76336.6,0.2,0.01627,2e-05,2.02169]
[1777574635486,42.25,76347.92,0.2,0.01648,2e-05,2.04396]
[1777574640521,42.24,76353.83,0.2,0.01658,2e-05,2.05484]
[1777574645556,42.24,76355.94,0.2,0.0166,2e-05,2.05775]
[1777574650592,42.23,76358.37,0.2,0.01664,2e-05,2.0613]
[1777574655626,42.22,76348.61,0.2,0.01643,2e-05,2.03924]
[1777574660662,42.22,76350.74,0.2,0.01646,2e-05,2.04235]
[1777574665696,42.21,76352.61,0.2,0.01649,2e-05,2.04585]
[1777574670732,42.21,76353.07,0.2,0.01649,2e-05,2.04549]
[1777574675766,42.2,76353.27,0.2,0.01646,2e-05,2.04204]
[1777574680801,42.2,76351.43,0.2,0.01641,2e-05,2.03693]
[1777574688109,42.19,76354.16,0.2,0.01645,2e-05,2.04085]
[1777574693893,42.18,76353.62,0.2,0.01643,2e-05,2.03825]
[1777574698926,42.18,76352.83,0.2,0.0164,2e-05,2.03539]
[1777574703962,42.17,76352.38,0.2,0.01638,2e-05,2.03327]
[1777574708998,42.17,76354.26,0.2,0.0164,2e-05,2.03606]
[1777574715041,42.16,76354.63,0.2,0.0164,2e-05,2.03543]
[1777574720074,42.15,76354.22,0.2,0.01638,2e-05,2.03344]
[1777574725110,42.15,76356.61,0.2,0.01643,2e-05,2.0387]
[1777574730144,42.15,76354.33,0.2,0.01637,2e-05,2.03276]
[1777574735178,42.14,76354.14,0.2,0.01634,2e-05,2.02871]
[1777574740216,42.14,76359.91,0.2,0.01644,2e-05,2.03946]
[1777574745251,42.13,76356.48,0.2,0.01636,2e-05,2.03111]
[1777574750286,42.13,76355.09,0.2,0.01632,2e-05,2.02714]
[1777574755320,42.12,76355.81,0.2,0.01633,2e-05,2.02758]
[1777574760356,42.12,76351.04,0.2,0.01623,2e-05,2.01662]
[1777574765390,42.12,76351.61,0.2,0.01623,2e-05,2.01686]
[1777574773447,42.11,76352.11,0.2,0.01622,2e-05,2.0164]
[1777574778747,42.1,76343.65,0.2,0.01605,2e-05,1.99799]
[1777574784525,42.1,76343.26,0.2,0.01605,2e-05,1.99714]
[1777574789560,42.1,76342.15,0.2,0.01602,2e-05,1.99403]
[1777574794598,42.1,76342.09,0.2,0.01599,2e-05,1.99058]
[1777574799629,42.09,76342.7,0.2,0.01599,2e-05,1.99104]
[1777574804665,42.09,76342.33,0.2,0.01598,2e-05,1.98947]
[1777574810706,42.09,76342.44,0.2,0.01597,2e-05,1.98873]
[1777574815745,42.08,76333.31,0.2,0.01579,2e-05,1.96929]
[1777574820780,42.08,76332.56,0.2,0.01577,2e-05,1.96716]
[1777574825816,42.08,76334.65,0.2,0.01581,2e-05,1.97085]
[1777574830852,42.07,76335.52,0.2,0.01582,2e-05,1.97202]
[1777574835885,42.07,76334.71,0.2,0.0158,2e-05,1.96976]
[1777574840920,42.07,76335.51,0.2,0.01581,2e-05,1.97082]
[1777574845956,42.07,76336.12,0.2,0.01582,2e-05,1.97242]
[1777574850990,42.07,76336.23,0.2,0.01582,2e-05,1.97206]
[1777574856027,42.07,76334.76,0.2,0.01576,2e-05,1.96598]
[1777574861062,42.06,76338.42,0.2,0.01583,2e-05,1.97289]
[1777574866097,42.06,76338.3,0.2,0.01582,2e-05,1.97202]
[1777574871133,42.06,76336.42,0.2,0.01578,2e-05,1.96758]
[1777574876174,42.05,76335.12,0.2,0.01575,2e-05,1.96434]
[1777574881207,42.05,76334.27,0.2,0.01573,2e-05,1.96204]
[1777574883222,42.05,76316.86,0.2,0.0154,2e-05,1.92652]
[1777574888255,42.05,76313.45,0.2,0.01533,2e-05,1.91937]
[1777574893290,42.05,76310.75,0.2,0.01528,2e-05,1.91365]
[1777574898326,42.05,76306.27,0.2,0.0152,2e-05,1.90439]
[1777574903362,42.05,76309.35,0.2,0.01526,2e-05,1.91115]
[1777574908396,42.05,76318.26,0.2,0.01542,2e-05,1.92892]
[1777574914439,42.05,76317.12,0.2,0.01538,2e-05,1.92337]
[1777574919740,42.04,76315.75,0.2,0.01534,2e-05,1.92007]
[1777574925517,42.04,76321.01,0.2,0.01544,2e-05,1.92998]
[1777574930551,42.04,76324.43,0.2,0.01549,2e-05,1.93623]
[1777574935586,42.03,76325.57,0.2,0.01551,2e-05,1.93786]
[1777574940620,42.03,76330.35,0.2,0.01559,2e-05,1.94686]
[1777574945657,42.03,76342.75,0.2,0.01582,2e-05,1.97131]
[1777574950691,42.02,76344.57,0.2,0.01584,2e-05,1.97412]
[1777574955726,42.02,76346.35,0.2,0.01587,2e-05,1.97687]
[1777574960771,42.02,76351.43,0.2,0.01596,2e-05,1.98688]
[1777574965805,42.02,76360.65,0.2,0.01614,2e-05,2.00588]
[1777574970839,42.01,76367.34,0.2,0.01625,2e-05,2.01869]
[1777574975875,42.0,76366.71,0.2,0.01621,2e-05,2.0137]
[1777574980910,42.0,76369.46,0.2,0.01626,2e-05,2.01834]
[1777574985948,41.99,76366.39,0.2,0.01619,2e-05,2.01081]
[1777574990984,41.99,76365.9,0.2,0.01617,2e-05,2.00874]
[1777574996019,41.99,76366.34,0.2,0.01616,2e-05,2.0086]
[1777575001054,41.98,76366.33,0.2,0.01615,2e-05,2.00753]
[1777575007097,41.98,76366.85,0.2,0.01615,2e-05,2.00739]
[1777575012130,41.97,76367.04,0.2,0.01615,2e-05,2.00678]
[1777575017166,41.97,76367.57,0.2,0.01615,2e-05,2.00689]
[1777575019180,41.96,76385.65,0.2,0.0165,2e-05,2.04437]
[1777575024215,41.96,76388.54,0.2,0.01654,2e-05,2.04915]
[1777575029250,41.95,76393.67,0.2,0.01663,2e-05,2.05865]
[1777575034285,41.95,76393.67,0.2,0.0166,2e-05,2.05469]
[1777575039321,41.94,76389.35,0.2,0.0165,2e-05,2.04423]
[1777575044358,41.93,76387.21,0.2,0.01644,2e-05,2.03847]
[1777575049390,41.93,76378.63,0.2,0.01627,2e-05,2.01932]
[1777575055434,41.92,76376.25,0.2,0.01621,2e-05,2.01307]
[1777575060471,41.92,76381.27,0.2,0.0163,2e-05,2.02252]
[1777575065505,41.91,76387.7,0.2,0.01641,2e-05,2.03485]
[1777575070540,41.91,76389.04,0.2,0.01643,2e-05,2.03646]
[1777575075575,41.9,76397.05,0.2,0.01657,2e-05,2.05218]
[1777575080610,41.9,76399.82,0.2,0.01661,2e-05,2.05685]
[1777575085645,41.9,76392.88,0.2,0.01648,2e-05,2.04216]
[1777575090935,41.89,76393.56,0.2,0.01648,2e-05,2.04229]
[1777575097729,41.88,76393.18,0.2,0.01643,2e-05,2.03714]
[1777575102764,41.88,76392.19,0.2,0.0164,2e-05,2.03381]
[1777575107800,41.87,76392.03,0.2,0.01639,2e-05,2.03227]
[1777575112835,41.87,76395.07,0.2,0.01644,2e-05,2.03748]
[1777575117868,41.86,76397.75,0.2,0.01648,2e-05,2.04184]
[1777575124918,41.85,76396.66,0.2,0.01644,2e-05,2.03772]
[1777575129955,41.85,76395.98,0.2,0.01641,2e-05,2.035]
[1777575134987,41.84,76405.88,0.2,0.0166,2e-05,2.05456]
[1777575140024,41.83,76406.33,0.2,0.01659,2e-05,2.05402]
[1777575145061,41.83,76401.58,0.2,0.01648,2e-05,2.04241]
[1777575150094,41.82,76408.15,0.2,0.0166,2e-05,2.05479]
[1777575155130,41.81,76415.3,0.2,0.0167,2e-05,2.06581]
[1777575160164,41.81,76404.61,0.2,0.01648,2e-05,2.04149]
[1777575165200,41.8,76395.6,0.2,0.01629,2e-05,2.02107]
[1777575170233,41.79,76397.15,0.2,0.01631,2e-05,2.02306]
[1777575175269,41.79,76391.44,0.2,0.01618,2e-05,2.00988]
[1777575180303,41.78,76388.16,0.2,0.01611,2e-05,2.00196]
[1777575185338,41.78,76388.99,0.2,0.01612,2e-05,2.00269]
[1777575190373,41.78,76390.18,0.2,0.01613,2e-05,2.00419]
[1777575193094,41.78,76390.44,0.2,0.01613,2e-05,2.00453]
[1777575193396,41.77,76390.32,0.2,0.01613,2e-05,2.00389]
[1777575194448,41.77,76390.32,0.2,0.01613,2e-05,2.00389]
[1777575194549,41.77,76368.92,0.2,0.01572,2e-05,1.95937]
[1777575196552,41.77,76369.1,0.2,0.01572,2e-05,1.95962]
[1777575196584,41.77,76369.28,0.2,0.01572,2e-05,1.95987]
[1777575197561,41.77,76369.28,0.2,0.01572,2e-05,1.95987]
[1777575197651,41.77,76368.98,0.2,0.01571,2e-05,1.95914]
[1777575200655,41.77,76370.44,0.2,0.01574,2e-05,1.96179]
[1777575200723,41.77,76370.59,0.2,0.01574,2e-05,1.96197]
[1777575206486,41.77,76370.05,0.2,0.01572,2e-05,1.96026]
[1777575211786,41.76,76361.69,0.2,0.01554,2e-05,1.93994]
[1777575217563,41.76,76361.15,0.2,0.01553,2e-05,1.93841]
[1777575222599,41.76,76363.07,0.2,0.01556,2e-05,1.94192]
[1777575227633,41.76,76362.55,0.2,0.01554,2e-05,1.94045]
[1777575232669,41.76,76364.46,0.2,0.01558,2e-05,1.94396]
[1777575237705,41.75,76358.99,0.2,0.01547,2e-05,1.93241]
[1777575242746,41.75,76357.93,0.2,0.01545,2e-05,1.93]
[1777575242903,41.75,76357.93,0.2,0.01545,2e-05,1.93]
[1777575243756,41.75,76361.89,0.2,0.01552,2e-05,1.93796]
[1777575244908,41.75,76362.93,0.2,0.01554,2e-05,1.94002]
[1777575245768,41.75,76363.27,0.2,0.01555,2e-05,1.94066]
[1777575250802,41.75,76363.73,0.2,0.01555,2e-05,1.94128]
[1777575255837,41.75,76363.16,0.2,0.01554,2e-05,1.93983]
[1777575260871,41.75,76362.02,0.2,0.01551,2e-05,1.93724]
[1777575265907,41.75,76361.49,0.2,0.0155,2e-05,1.93592]
[1777575270942,41.75,76361.33,0.2,0.0155,2e-05,1.93537]
[1777575275977,41.74,76353.22,0.2,0.01532,2e-05,1.91627]
[1777575281012,41.74,76354.8,0.2,0.01535,2e-05,1.91941]
[1777575286047,41.74,76356.25,0.2,0.01538,2e-05,1.92229]
[1777575292344,41.74,76357.76,0.2,0.01541,2e-05,1.92526]
[1777575298131,41.74,76359.21,0.2,0.01543,2e-05,1.9281]
[1777575303166,41.74,76357.02,0.2,0.01539,2e-05,1.92361]
[1777575308201,41.74,76347.05,0.2,0.01521,2e-05,1.90353]
[1777575313237,41.74,76339.69,0.2,0.01507,2e-05,1.88899]
[1777575318272,41.75,76340.79,0.2,0.0151,2e-05,1.89141]
[1777575323308,41.75,76340.13,0.2,0.01509,2e-05,1.89028]
[1777575328342,41.75,76338.72,0.2,0.01506,2e-05,1.88765]
[1777575333378,41.75,76338.06,0.2,0.01503,2e-05,1.88406]
[1777575338413,41.75,76335.29,0.2,0.01498,2e-05,1.87872]
[1777575344455,41.75,76334.56,0.2,0.01497,2e-05,1.8775]
[1777575349490,41.75,76338.8,0.2,0.01505,2e-05,1.88604]
[1777575354525,41.75,76338.05,0.2,0.01504,2e-05,1.88463]
[1777575359560,41.75,76336.11,0.2,0.015,2e-05,1.88085]
[1777575364595,41.75,76326.4,0.2,0.01483,2e-05,1.86179]
[1777575369630,41.75,76322.6,0.2,0.01476,2e-05,1.85459]
[1777575374665,41.76,76321.74,0.2,0.01475,2e-05,1.85322]
[1777575379699,41.76,76322.61,0.2,0.01477,2e-05,1.85525]
[1777575384734,41.76,76323.55,0.2,0.01479,2e-05,1.85739]
[1777575389770,41.76,76324.53,0.2,0.01481,2e-05,1.85959]
[1777575394805,41.76,76323.55,0.2,0.01478,2e-05,1.85552]
[1777575399840,41.76,76325.46,0.2,0.01481,2e-05,1.85958]
[1777575405884,41.76,76327.34,0.2,0.01485,2e-05,1.86361]
[1777575410919,41.76,76328.78,0.2,0.01488,2e-05,1.86676]
[1777575415954,41.77,76329.25,0.2,0.01489,2e-05,1.86793]
[1777575420988,41.77,76329.93,0.2,0.0149,2e-05,1.86951]
[1777575426024,41.77,76329.87,0.2,0.0149,2e-05,1.86962]
[1777575432069,41.77,76331.22,0.2,0.01493,2e-05,1.87256]
[1777575437101,41.77,76338.55,0.2,0.01507,2e-05,1.88727]
[1777575442136,41.77,76338.17,0.2,0.01507,2e-05,1.88719]
[1777575447171,41.77,76337.22,0.2,0.01505,2e-05,1.88568]
[1777575453484,41.78,76336.12,0.2,0.01501,2e-05,1.88116]
[1777575459254,41.78,76335.13,0.2,0.015,2e-05,1.87936]
[1777575464289,41.78,76337.1,0.2,0.01503,2e-05,1.8834]
[1777575469325,41.78,76337.23,0.2,0.01504,2e-05,1.88377]
[1777575474362,41.78,76338.21,0.2,0.01506,2e-05,1.88583]
[1777575479605,41.78,76342.7,0.2,0.01514,2e-05,1.89487]
[1777575485437,41.78,76342.3,0.2,0.01513,2e-05,1.89421]
[1777575490482,41.78,76341.87,0.2,0.01513,2e-05,1.89345]
[1777575495517,41.78,76338.6,0.2,0.01507,2e-05,1.88707]
[1777575499611,41.78,76325.6,0.2,0.01483,2e-05,1.86143]
[1777575505586,41.79,76319.64,0.2,0.01474,2e-05,1.85104]
[1777575511629,41.79,76318.07,0.2,0.0147,2e-05,1.84602]
[1777575516665,41.79,76314.11,0.2,0.01463,2e-05,1.83867]
[1777575521699,41.79,76315.54,0.2,0.01466,2e-05,1.84186]
[1777575526735,41.79,76311.44,0.2,0.01459,2e-05,1.83419]
[1777575531773,41.8,76305.14,0.2,0.01448,2e-05,1.82233]
[1777575536809,41.8,76300.82,0.2,0.01441,2e-05,1.81438]
[1777575541842,41.8,76298.78,0.2,0.01438,2e-05,1.81092]
[1777575546877,41.8,76300.28,0.2,0.01441,2e-05,1.81428]
[1777575551914,41.81,76300.49,0.2,0.01441,2e-05,1.81511]
[1777575556949,41.81,76300.43,0.2,0.01442,2e-05,1.81541]
[1777575561985,41.81,76300.53,0.2,0.01443,2e-05,1.8163]
[1777575567019,41.82,76298.1,0.2,0.01439,2e-05,1.81258]
[1777575572054,41.82,76300.02,0.2,0.01441,2e-05,1.81431]
[1777575577089,41.82,76300.04,0.2,0.01442,2e-05,1.81478]
[1777575582124,41.82,76297.76,0.2,0.01438,2e-05,1.81074]
[1777575584138,41.82,76285.87,0.2,0.01417,2e-05,1.78807]
[1777575589173,41.82,76287.86,0.2,0.01421,2e-05,1.79248]
[1777575594208,41.83,76287.34,0.2,0.01421,2e-05,1.79207]
[1777575599243,41.83,76287.13,0.2,0.01421,2e-05,1.79228]
[1777575603539,41.83,76269.2,0.2,0.01391,2e-05,1.75873]
[1777575609314,41.84,76265.51,0.2,0.01385,2e-05,1.75299]
[1777575614616,41.84,76266.05,0.2,0.01387,2e-05,1.75512]
[1777575620391,41.85,76266.64,0.2,0.0139,2e-05,1.75761]
[1777575625426,41.86,76272.37,0.2,0.01401,2e-05,1.77008]
[1777575630462,41.86,76275.54,0.2,0.01407,2e-05,1.77715]
[1777575634118,41.87,76276.1,0.2,0.01407,2e-05,1.77628]
[1777575634220,41.87,76277.04,0.2,0.01409,2e-05,1.77848]
[1777575639525,41.87,76277.31,0.2,0.0141,2e-05,1.78003]
[1777575641037,41.87,76277.31,0.2,0.0141,2e-05,1.78003]
[1777575641095,41.87,76289.69,0.2,0.01432,2e-05,1.80394]
[1777575646574,41.88,76294.59,0.2,0.01442,2e-05,1.81437]
[1777575649776,41.88,76296.22,0.2,0.01445,2e-05,1.81782]
[1777575649866,41.88,76299.29,0.2,0.0145,2e-05,1.8239]
[1777575653176,41.88,76299.36,0.2,0.01451,2e-05,1.8243]
[1777575653234,41.88,76299.66,0.2,0.01452,2e-05,1.82514]
[1777575659666,41.89,76305.26,0.2,0.01462,2e-05,1.83668]
[1777575664969,41.89,76305.14,0.2,0.01462,2e-05,1.83688]
[1777575670743,41.89,76302.62,0.2,0.01458,2e-05,1.83246]
[1777575675778,41.89,76303.93,0.2,0.01461,2e-05,1.8354]
[1777575680813,41.89,76302.9,0.2,0.01459,2e-05,1.83373]
[1777575685848,41.9,76295.86,0.2,0.01448,2e-05,1.82128]
[1777575690883,41.9,76291.22,0.2,0.0144,2e-05,1.81272]
[1777575695918,41.9,76292.14,0.2,0.0144,2e-05,1.81262]
[1777575700953,41.91,76295.65,0.2,0.01447,2e-05,1.81992]
[1777575705988,41.91,76297.07,0.2,0.0145,2e-05,1.82311]
[1777575711023,41.91,76305.84,0.2,0.01466,2e-05,1.84057]
[1777575716058,41.91,76313.62,0.2,0.0148,2e-05,1.85602]
[1777575721095,41.91,76312.84,0.2,0.01479,2e-05,1.85458]
[1777575726129,41.91,76311.44,0.2,0.01476,2e-05,1.85196]
[1777575731164,41.91,76307.52,0.2,0.01469,2e-05,1.84432]
[1777575736199,41.91,76302.38,0.2,0.0146,2e-05,1.83445]
[1777575741238,41.92,76301.99,0.2,0.0146,2e-05,1.83419]
[1777575746268,41.92,76299.43,0.2,0.01456,2e-05,1.82991]
[1777575751308,41.92,76302.44,0.2,0.0146,2e-05,1.83355]
[1777575756340,41.92,76299.18,0.2,0.01454,2e-05,1.82734]
[1777575761373,41.92,76293.38,0.2,0.01444,2e-05,1.81633]
[1777575768423,41.92,76293.35,0.2,0.01445,2e-05,1.81663]
[1777575775744,41.93,76294.7,0.2,0.01447,2e-05,1.81956]
[1777575781514,41.93,76296.15,0.2,0.0145,2e-05,1.82263]
[1777575786549,41.93,76296.6,0.2,0.01451,2e-05,1.82365]
[1777575791585,41.93,76296.76,0.2,0.01451,2e-05,1.8241]
[1777575796619,41.93,76296.42,0.2,0.01451,2e-05,1.82357]
[1777575801654,41.93,76294.46,0.2,0.01448,2e-05,1.81991]
[1777575805256,41.93,76280.06,0.2,0.01422,2e-05,1.79227]
[1777575807523,41.93,76277.39,0.2,0.01418,2e-05,1.78733]
[1777575807704,41.93,76278.27,0.2,0.01419,2e-05,1.7891]
[1777575812740,41.93,76281.01,0.2,0.01423,2e-05,1.79242]
[1777575813940,41.93,76281.01,0.2,0.01423,2e-05,1.79242]
[1777575813984,41.93,76279.77,0.2,0.01421,2e-05,1.79013]
[1777575817664,41.93,76281.03,0.2,0.01423,2e-05,1.79284]
[1777575818191,41.93,76281.03,0.2,0.01423,2e-05,1.79284]
[1777575824824,41.94,76274.86,0.2,0.01414,2e-05,1.78218]
[1777575829859,41.94,76276.94,0.2,0.01418,2e-05,1.78685]
[1777575834894,41.95,76277.6,0.2,0.0142,2e-05,1.78886]
[1777575836449,41.95,76277.6,0.2,0.0142,2e-05,1.78886]
[1777575836908,41.95,76279.86,0.2,0.01424,2e-05,1.79347]
[1777575838780,41.95,76272.19,0.2,0.01411,2e-05,1.779]
[1777575838922,41.95,76271.83,0.2,0.0141,2e-05,1.77849]
[1777575843665,41.95,76275.21,0.2,0.01417,2e-05,1.7856]
[1777575843957,41.95,76279.63,0.2,0.01425,2e-05,1.7942]
[1777575845676,41.96,76279.02,0.2,0.01424,2e-05,1.79318]
[1777575845785,41.96,76279.02,0.2,0.01424,2e-05,1.79318]
[1777575846426,41.96,76279.02,0.2,0.01424,2e-05,1.79318]
[1777575846981,41.96,76272.24,0.2,0.01412,2e-05,1.78056]
[1777575852019,41.96,76269.54,0.2,0.01408,2e-05,1.77635]
[1777575855042,41.96,76269.41,0.2,0.01408,2e-05,1.77648]
[1777575855143,41.96,76275.03,0.2,0.01418,2e-05,1.78735]
[1777575856581,41.96,76279.05,0.2,0.01425,2e-05,1.79521]
[1777575856828,41.96,76279.05,0.2,0.01425,2e-05,1.79521]
[1777575857298,41.96,76279.05,0.2,0.01425,2e-05,1.79521]
[1777575859647,41.97,76284.3,0.2,0.01435,2e-05,1.80572]
[1777575860072,41.97,76284.49,0.2,0.01436,2e-05,1.80623]
[1777575863140,41.97,76283.86,0.2,0.01435,2e-05,1.80529]
[1777575863233,41.97,76272.51,0.2,0.01415,2e-05,1.7837]
[1777575863845,41.97,76272.51,0.2,0.01415,2e-05,1.7837]
[1777575864101,41.97,76272.73,0.2,0.01416,2e-05,1.78429]
[1777575866015,41.97,76271.22,0.2,0.01413,2e-05,1.7816]
[1777575866376,41.97,76266.82,0.2,0.01406,2e-05,1.77343]
[1777575872157,41.98,76275.96,0.2,0.01421,2e-05,1.78964]
[1777575873569,41.98,76281.68,0.2,0.01431,2e-05,1.80077]
[1777575874170,41.98,76291.09,0.2,0.01448,2e-05,1.81907]
[1777575876336,41.98,76296.07,0.2,0.01457,2e-05,1.82886]
[1777575876392,41.98,76296.44,0.2,0.01457,2e-05,1.82981]
[1777575882225,41.98,76299.82,0.2,0.01464,2e-05,1.83691]
[1777575887262,41.99,76298.94,0.2,0.01463,2e-05,1.83571]
[1777575891967,41.99,76296.95,0.2,0.0146,2e-05,1.83227]
[1777575892301,41.99,76288.5,0.2,0.01445,2e-05,1.816]
[1777575893410,41.99,76288.5,0.2,0.01445,2e-05,1.816]
[1777575893452,41.99,76286.41,0.2,0.01441,2e-05,1.81226]
[1777575899349,41.99,76290.08,0.2,0.01449,2e-05,1.82005]
[1777575904385,42.0,76290.71,0.2,0.0145,2e-05,1.82194]
[1777575909420,42.0,76290.21,0.2,0.0145,2e-05,1.82175]
[1777575914455,42.0,76288.98,0.2,0.01449,2e-05,1.82002]
[1777575919489,42.01,76293.76,0.2,0.01458,2e-05,1.82989]
[1777575924525,42.01,76293.75,0.2,0.01458,2e-05,1.83041]
[1777575929560,42.01,76291.62,0.2,0.01455,2e-05,1.82682]
[1777575935602,42.02,76284.88,0.2,0.01442,2e-05,1.8122]
[1777575940637,42.02,76287.43,0.2,0.01447,2e-05,1.8178]
[1777575945671,42.02,76289.17,0.2,0.01451,2e-05,1.82181]
[1777575950706,42.02,76288.77,0.2,0.0145,2e-05,1.82171]
[1777575955741,42.03,76291.45,0.2,0.01456,2e-05,1.82751]
[1777575960778,42.03,76291.32,0.2,0.01456,2e-05,1.82787]
[1777575965812,42.03,76292.69,0.2,0.01459,2e-05,1.83114]
[1777575971614,42.04,76293.94,0.2,0.01462,2e-05,1.83403]
[1777575971856,42.04,76294.57,0.2,0.01463,2e-05,1.83549]
[1777575977146,42.04,76293.9,0.2,0.01462,2e-05,1.83477]
[1777575977885,42.04,76293.9,0.2,0.01462,2e-05,1.83477]
[1777575977986,42.04,76294.34,0.2,0.01463,2e-05,1.83575]
[1777575981421,42.04,76293.8,0.2,0.01463,2e-05,1.83493]
[1777575981522,42.04,76295.44,0.2,0.01466,2e-05,1.83836]
[1777575987218,42.05,76295.18,0.2,0.01466,2e-05,1.83845]
[1777575992571,42.05,76295.27,0.2,0.01466,2e-05,1.83909]
[1777575993004,42.05,76293.02,0.2,0.01461,2e-05,1.83255]
[1777575998039,42.05,76295.06,0.2,0.01465,2e-05,1.83715]
[1777576001299,42.05,76296.35,0.2,0.01468,2e-05,1.8399]
[1777576001356,42.05,76296.17,0.2,0.01467,2e-05,1.83966]
[1777576002212,42.05,76309.44,0.2,0.01491,2e-05,1.86579]
[1777576004088,42.05,76339.48,0.2,0.01547,2e-05,1.92581]
[1777576004948,42.05,76339.48,0.2,0.01547,2e-05,1.92581]
[1777576005090,42.05,76339.48,0.2,0.01547,2e-05,1.92581]
[1777576005412,42.05,76339.48,0.2,0.01547,2e-05,1.92581]
[1777576005494,42.05,76348.45,0.2,0.01563,2e-05,1.94385]
[1777576010400,42.05,76348.38,0.2,0.01563,2e-05,1.94346]
[1777576010463,42.05,76347.57,0.2,0.01561,2e-05,1.94174]
[1777576012266,42.05,76347.57,0.2,0.01561,2e-05,1.94167]
[1777576012429,42.05,76347.57,0.2,0.01561,2e-05,1.94167]
[1777576013742,42.05,76344.13,0.2,0.01555,2e-05,1.93455]
[1777576014155,42.05,76346.59,0.2,0.01559,2e-05,1.93947]
[1777576015063,42.05,76346.59,0.2,0.01559,2e-05,1.93947]
[1777576015162,42.05,76350.51,0.2,0.01566,2e-05,1.94737]
[1777576020196,42.05,76354.31,0.2,0.01573,2e-05,1.95465]
[1777576025237,42.05,76359.95,0.2,0.01583,2e-05,1.96575]
[1777576030271,42.04,76369.8,0.2,0.01602,2e-05,1.98544]
[1777576032151,42.04,76370.88,0.2,0.01604,2e-05,1.98753]
[1777576032286,42.04,76373.66,0.2,0.01609,2e-05,1.99315]
[1777576033701,42.04,76372.89,0.2,0.01607,2e-05,1.9914]
[1777576034300,42.04,76374.71,0.2,0.01611,2e-05,1.99503]
[1777576039334,42.04,76366.37,0.2,0.01594,2e-05,1.97705]
[1777576043457,42.04,76361.51,0.2,0.01584,2e-05,1.9667]
[1777576043494,42.04,76348.7,0.2,0.0156,2e-05,1.94042]
[1777576044323,42.04,76348.7,0.2,0.0156,2e-05,1.94042]
[1777576044374,42.04,76348.56,0.2,0.0156,2e-05,1.94005]
[1777576045718,42.03,76345.96,0.2,0.01555,2e-05,1.93471]
[1777576046387,42.03,76347.8,0.2,0.01558,2e-05,1.9384]
[1777576047098,42.03,76347.8,0.2,0.01558,2e-05,1.9384]
[1777576047654,42.03,76347.78,0.2,0.01558,2e-05,1.9383]
[1777576049217,42.03,76347.67,0.2,0.01558,2e-05,1.93802]
[1777576049407,42.03,76346.79,0.2,0.01556,2e-05,1.93617]
[1777576050028,42.03,76346.79,0.2,0.01556,2e-05,1.93617]
[1777576050415,42.03,76345.66,0.2,0.01554,2e-05,1.93383]
[1777576053038,42.03,76341.29,0.2,0.01544,2e-05,1.9224]
[1777576053674,42.03,76341.29,0.2,0.01544,2e-05,1.9224]
[1777576060486,42.03,76338.42,0.2,0.01538,2e-05,1.91636]
[1777576064511,42.03,76335.08,0.2,0.01532,2e-05,1.90955]
[1777576064596,42.03,76338.22,0.2,0.01538,2e-05,1.91583]
[1777576065195,42.03,76338.22,0.2,0.01538,2e-05,1.91583]
[1777576065520,42.03,76337.98,0.2,0.01537,2e-05,1.91531]
[1777576067176,42.03,76337.63,0.2,0.01536,2e-05,1.91457]
[1777576067534,42.03,76337.43,0.2,0.01536,2e-05,1.91413]
[1777576067992,42.03,76337.43,0.2,0.01536,2e-05,1.91413]
[1777576068541,42.03,76336.97,0.2,0.01535,2e-05,1.91316]
[1777576068816,42.03,76336.97,0.2,0.01535,2e-05,1.91316]
[1777576069470,42.03,76336.97,0.2,0.01535,2e-05,1.91316]
[1777576073577,42.03,76323.14,0.2,0.0151,2e-05,1.88532]
[1777576078616,42.03,76337.09,0.2,0.01535,2e-05,1.91315]
[1777576083649,42.03,76338.85,0.2,0.01538,2e-05,1.91646]
[1777576088685,42.03,76336.97,0.2,0.01535,2e-05,1.91245]
[1777576091792,42.03,76336.88,0.2,0.01534,2e-05,1.91214]
[1777576092713,42.03,76337.15,0.2,0.01535,2e-05,1.91264]
[1777576098757,42.03,76340.05,0.2,0.0154,2e-05,1.91819]
[1777576103790,42.03,76342.03,0.2,0.01544,2e-05,1.92238]
[1777576108826,42.02,76342.99,0.2,0.01545,2e-05,1.924]
[1777576113861,42.02,76342.03,0.2,0.01541,2e-05,1.91927]
[1777576118897,42.02,76343.39,0.2,0.01543,2e-05,1.9217]
[1777576123932,42.02,76340.9,0.2,0.01539,2e-05,1.91646]
[1777576128966,42.02,76337.64,0.2,0.01532,2e-05,1.90975]
[1777576134001,42.02,76342.51,0.2,0.01541,2e-05,1.9194]
[1777576139036,42.02,76341.7,0.2,0.0154,2e-05,1.91764]
[1777576144070,42.02,76344.52,0.2,0.01545,2e-05,1.92322]
[1777576149107,42.02,76349.87,0.2,0.01555,2e-05,1.93384]
[1777576154142,42.02,76353.5,0.2,0.01561,2e-05,1.94096]
[1777576159177,42.01,76350.65,0.2,0.01556,2e-05,1.93488]
[1777576161223,42.02,76367.53,0.2,0.01588,2e-05,1.96954]
[1777576166230,42.02,76368.6,0.2,0.0159,2e-05,1.97202]
[1777576171269,42.01,76369.0,0.2,0.01588,2e-05,1.96966]
[1777576176303,42.01,76367.7,0.2,0.01585,2e-05,1.96634]
[1777576181339,42.01,76370.53,0.2,0.0159,2e-05,1.97144]
[1777576186374,42.0,76368.68,0.2,0.01586,2e-05,1.96689]
[1777576191409,42.0,76367.6,0.2,0.01583,2e-05,1.96391]
[1777576196444,42.0,76369.3,0.2,0.01585,2e-05,1.96667]
[1777576201479,41.99,76370.76,0.2,0.01587,2e-05,1.96892]
[1777576206514,41.99,76372.92,0.2,0.01591,2e-05,1.97263]
[1777576211555,41.99,76375.11,0.2,0.01594,2e-05,1.97637]
[1777576216590,41.98,76376.83,0.2,0.01597,2e-05,1.97916]
[1777576221625,41.98,76379.06,0.2,0.01601,2e-05,1.98329]
[1777576226663,41.98,76378.75,0.2,0.016,2e-05,1.98277]
[1777576231695,41.98,76379.33,0.2,0.01599,2e-05,1.98066]
[1777576236736,41.97,76380.69,0.2,0.01601,2e-05,1.98273]
[1777576237741,41.97,76400.16,0.2,0.01638,2e-05,2.02323]
[1777576242776,41.97,76399.51,0.2,0.01636,2e-05,2.02071]
[1777576247814,41.96,76399.7,0.2,0.01635,2e-05,2.02001]
[1777576252847,41.96,76401.65,0.2,0.01638,2e-05,2.02296]
[1777576257881,41.95,76400.34,0.2,0.01634,2e-05,2.01904]
[1777576262918,41.95,76398.75,0.2,0.0163,2e-05,2.01452]
[1777576267951,41.94,76404.5,0.2,0.0164,2e-05,2.02543]
[1777576272988,41.94,76407.48,0.2,0.01645,2e-05,2.03036]
[1777576278022,41.93,76410.99,0.2,0.0165,2e-05,2.03608]
[1777576283057,41.92,76416.64,0.2,0.0166,2e-05,2.04655]
[1777576288094,41.92,76431.43,0.2,0.01688,2e-05,2.07652]
[1777576293129,41.91,76433.85,0.2,0.01689,2e-05,2.07737]
[1777576298163,41.9,76433.23,0.2,0.01687,2e-05,2.07441]
[1777576303198,41.89,76432.86,0.2,0.01684,2e-05,2.07199]
[1777576308233,41.89,76434.06,0.2,0.01685,2e-05,2.07297]
[1777576313268,41.88,76434.14,0.2,0.01684,2e-05,2.07157]
[1777576318303,41.87,76433.17,0.2,0.0168,2e-05,2.06796]
[1777576323337,41.87,76434.4,0.2,0.01681,2e-05,2.06909]
[1777576328372,41.86,76436.5,0.2,0.01684,2e-05,2.0721]
[1777576333407,41.85,76421.62,0.2,0.01653,2e-05,2.039]
[1777576336636,41.85,76420.04,0.2,0.0165,2e-05,2.03516]
[1777576336673,41.85,76419.03,0.2,0.01647,2e-05,2.03277]
[1777576339668,41.85,76413.46,0.2,0.01636,2e-05,2.02053]
[1777576339701,41.85,76415.89,0.2,0.01641,2e-05,2.02544]
[1777576345493,41.84,76417.46,0.2,0.01642,2e-05,2.02735]
[1777576348992,41.84,76421.0,0.2,0.01649,2e-05,2.03436]
[1777576349751,41.84,76421.34,0.2,0.01649,2e-05,2.03484]
[1777576355562,41.83,76419.5,0.2,0.01642,2e-05,2.02673]
[1777576360598,41.82,76418.18,0.2,0.01638,2e-05,2.0228]
[1777576365632,41.82,76416.07,0.2,0.01633,2e-05,2.01723]
[1777576371675,41.81,76412.96,0.2,0.01626,2e-05,2.00943]
[1777576376710,41.81,76413.11,0.2,0.01625,2e-05,2.00871]
[1777576381745,41.8,76417.5,0.2,0.01633,2e-05,2.01685]
[1777576386781,41.8,76418.23,0.2,0.01633,2e-05,2.01729]
[1777576391816,41.79,76418.0,0.2,0.01632,2e-05,2.01566]
[1777576395826,41.79,76420.03,0.2,0.01635,2e-05,2.01927]
[1777576395928,41.79,76420.68,0.2,0.01636,2e-05,2.02041]
[1777576397106,41.79,76421.07,0.2,0.01637,2e-05,2.02101]
[1777576397858,41.79,76422.06,0.2,0.01638,2e-05,2.02287]
[1777576398620,41.79,76422.06,0.2,0.01638,2e-05,2.02287]
[1777576398864,41.79,76421.58,0.2,0.01637,2e-05,2.02163]
[1777576399141,41.79,76421.58,0.2,0.01637,2e-05,2.02163]
[1777576399871,41.79,76423.43,0.2,0.01641,2e-05,2.02531]
[1777576400517,41.79,76423.43,0.2,0.01641,2e-05,2.02531]
[1777576401039,41.79,76423.43,0.2,0.01641,2e-05,2.02531]
[1777576409610,41.78,76425.58,0.2,0.01643,2e-05,2.02786]
[1777576409943,41.78,76425.75,0.2,0.01643,2e-05,2.028]
[1777576413507,41.77,76425.57,0.2,0.0164,2e-05,2.02438]
[1777576413970,41.77,76426.37,0.2,0.01642,2e-05,2.02587]
[1777576419008,41.77,76426.98,0.2,0.01642,2e-05,2.0261]
[1777576422083,41.77,76427.93,0.2,0.01643,2e-05,2.02769]
[1777576422918,41.77,76428.01,0.2,0.01643,2e-05,2.02765]
[1777576423619,41.76,76428.24,0.2,0.01643,2e-05,2.02793]
[1777576424042,41.76,76428.41,0.2,0.01644,2e-05,2.02809]
[1777576424939,41.76,76428.41,0.2,0.01644,2e-05,2.02809]
[1777576425015,41.76,76428.52,0.2,0.01644,2e-05,2.02811]
[1777576430085,41.76,76429.39,0.2,0.01644,2e-05,2.02892]
[1777576435120,41.75,76427.89,0.2,0.0164,2e-05,2.02473]
[1777576440403,41.75,76429.05,0.2,0.01642,2e-05,2.026]
[1777576446195,41.74,76430.06,0.2,0.01642,2e-05,2.02697]
[1777576452066,41.74,76432.26,0.2,0.01646,2e-05,2.03083]
[1777576452097,41.74,76432.12,0.2,0.01646,2e-05,2.03033]
[1777576455836,41.74,76427.27,0.2,0.01635,2e-05,2.01949]
[1777576455936,41.73,76426.69,0.2,0.01634,2e-05,2.01809]
[1777576456699,41.73,76426.69,0.2,0.01634,2e-05,2.01809]
[1777576456739,41.73,76427.4,0.2,0.01635,2e-05,2.01941]
[1777576462309,41.73,76427.32,0.2,0.01634,2e-05,2.01817]
[1777576468351,41.72,76427.18,0.2,0.01633,2e-05,2.01683]
[1777576476406,41.72,76427.83,0.2,0.01631,2e-05,2.01426]
[1777576481691,41.71,76427.41,0.2,0.01629,2e-05,2.01253]
[1777576487483,41.71,76428.45,0.2,0.0163,2e-05,2.01372]
[1777576492519,41.71,76427.51,0.2,0.01628,2e-05,2.01092]
[1777576497555,41.7,76421.28,0.2,0.01615,2e-05,1.99704]
[1777576498562,41.7,76408.25,0.2,0.01589,2e-05,1.96974]
[1777576499763,41.7,76408.25,0.2,0.01589,2e-05,1.96974]
[1777576499848,41.7,76410.14,0.2,0.01593,2e-05,1.97355]
[1777576505611,41.7,76404.89,0.2,0.01582,2e-05,1.96195]
[1777576510646,41.7,76398.49,0.2,0.01569,2e-05,1.94821]
[1777576515681,41.69,76399.32,0.2,0.01571,2e-05,1.94944]
[1777576519964,41.69,76399.17,0.2,0.0157,2e-05,1.94885]
[1777576520049,41.69,76391.7,0.2,0.01556,2e-05,1.93343]
[1777576521338,41.69,76391.7,0.2,0.01556,2e-05,1.93336]
[1777576521971,41.69,76391.82,0.2,0.01556,2e-05,1.93398]
[1777576527765,41.7,76395.65,0.2,0.01564,2e-05,1.94231]
[1777576533807,41.69,76393.92,0.2,0.01558,2e-05,1.93579]
[1777576538843,41.69,76390.87,0.2,0.01552,2e-05,1.92923]
[1777576543876,41.69,76391.89,0.2,0.01554,2e-05,1.93101]
[1777576548912,41.69,76394.8,0.2,0.01559,2e-05,1.93666]
[1777576553946,41.69,76394.47,0.2,0.01558,2e-05,1.93565]
[1777576558982,41.69,76396.9,0.2,0.01562,2e-05,1.94028]
[1777576564019,41.68,76394.11,0.2,0.01557,2e-05,1.93419]
[1777576569053,41.68,76395.34,0.2,0.01559,2e-05,1.93635]
[1777576572928,41.68,76398.24,0.2,0.01564,2e-05,1.94207]
[1777576573029,41.68,76398.09,0.2,0.01564,2e-05,1.94168]
[1777576578117,41.68,76398.86,0.2,0.01565,2e-05,1.94287]
[1777576578366,41.68,76398.86,0.2,0.01565,2e-05,1.94287]
[1777576579124,41.68,76398.62,0.2,0.01564,2e-05,1.9423]
[1777576584159,41.68,76401.68,0.2,0.01571,2e-05,1.94948]
[1777576586378,41.68,76398.22,0.2,0.01564,2e-05,1.94218]
[1777576587127,41.68,76398.22,0.2,0.01564,2e-05,1.94218]
[1777576594228,41.68,76399.35,0.2,0.01564,2e-05,1.94136]
[1777576599264,41.68,76400.8,0.2,0.01566,2e-05,1.94395]
[1777576604298,41.68,76401.06,0.2,0.01566,2e-05,1.94407]
[1777576609334,41.67,76400.92,0.2,0.01566,2e-05,1.9433]
[1777576614370,41.67,76401.48,0.2,0.01566,2e-05,1.94405]
[1777576615359,41.67,76401.48,0.2,0.01566,2e-05,1.94405]
[1777576615974,41.67,76401.48,0.2,0.01566,2e-05,1.94405]
[1777576617583,41.67,76396.49,0.2,0.01557,2e-05,1.93369]
[1777576617684,41.67,76396.93,0.2,0.01557,2e-05,1.93453]
[1777576623432,41.67,76397.52,0.2,0.01558,2e-05,1.93539]
[1777576628467,41.67,76403.58,0.2,0.01569,2e-05,1.94753]
[1777576633502,41.67,76401.43,0.2,0.01565,2e-05,1.9427]
[1777576639556,41.66,76399.07,0.2,0.0156,2e-05,1.9374]
[1777576644592,41.67,76397.84,0.2,0.01559,2e-05,1.93585]
[1777576649627,41.67,76397.5,0.2,0.01558,2e-05,1.93476]
[1777576654761,41.67,76398.31,0.2,0.01557,2e-05,1.93359]
[1777576655355,41.66,76401.0,0.2,0.01562,2e-05,1.93901]
[1777576655670,41.66,76400.64,0.2,0.01561,2e-05,1.93818]
[1777576661712,41.66,76396.05,0.2,0.01552,2e-05,1.9283]
[1777576666749,41.66,76395.92,0.2,0.01551,2e-05,1.92766]
[1777576671782,41.66,76395.31,0.2,0.0155,2e-05,1.92602]
[1777576676817,41.66,76397.52,0.2,0.01554,2e-05,1.93011]
[1777576681853,41.65,76398.45,0.2,0.01555,2e-05,1.93152]
[1777576686888,41.65,76396.02,0.2,0.0155,2e-05,1.92609]
[1777576691923,41.65,76394.24,0.2,0.01546,2e-05,1.92202]
[1777576696958,41.65,76393.42,0.2,0.01544,2e-05,1.91993]
[1777576697882,41.65,76393.42,0.2,0.01544,2e-05,1.91993]
[1777576697965,41.65,76393.59,0.2,0.01544,2e-05,1.92019]
[1777576698659,41.65,76393.59,0.2,0.01544,2e-05,1.92019]
[1777576698972,41.65,76393.41,0.2,0.01544,2e-05,1.91974]
[1777576701105,41.65,76393.24,0.2,0.01544,2e-05,1.9193]
[1777576701140,41.65,76391.68,0.2,0.01541,2e-05,1.91605]
[1777576707028,41.65,76391.27,0.2,0.01541,2e-05,1.91607]
[1777576712066,41.65,76391.02,0.2,0.01538,2e-05,1.91266]
[1777576715456,41.65,76390.81,0.2,0.01537,2e-05,1.91201]
[1777576716091,41.65,76390.54,0.2,0.01537,2e-05,1.91138]
[1777576722134,41.65,76390.53,0.2,0.01536,2e-05,1.9109]
[1777576727174,41.64,76390.5,0.2,0.01536,2e-05,1.91046]
[1777576729271,41.64,76386.11,0.2,0.01528,2e-05,1.90148]
[1777576729321,41.64,76387.84,0.2,0.01531,2e-05,1.90492]
[1777576731111,41.64,76387.91,0.2,0.01531,2e-05,1.905]
[1777576731201,41.64,76388.1,0.2,0.01531,2e-05,1.90532]
[1777576733913,41.64,76387.38,0.2,0.0153,2e-05,1.90373]
[1777576734222,41.64,76386.15,0.2,0.01527,2e-05,1.90117]
[1777576739257,41.64,76391.11,0.2,0.01536,2e-05,1.91089]
[1777576744292,41.64,76387.78,0.2,0.0153,2e-05,1.90379]
[1777576749327,41.64,76388.75,0.2,0.01531,2e-05,1.90548]
[1777576754361,41.64,76390.77,0.2,0.01535,2e-05,1.90929]
[1777576758025,41.63,76390.03,0.2,0.01533,2e-05,1.90761]
[1777576758389,41.63,76384.38,0.2,0.01523,2e-05,1.89613]
[1777576758828,41.63,76384.38,0.2,0.01523,2e-05,1.89613]
[1777576759396,41.63,76381.99,0.2,0.01518,2e-05,1.89128]
[1777576764432,41.64,76384.91,0.2,0.01525,2e-05,1.89838]
[1777576769467,41.64,76388.82,0.2,0.01532,2e-05,1.90614]
[1777576774507,41.64,76390.23,0.2,0.01532,2e-05,1.90634]
[1777576779537,41.64,76393.57,0.2,0.01539,2e-05,1.91295]
[1777576784572,41.64,76392.45,0.2,0.01536,2e-05,1.91049]
[1777576789607,41.64,76393.24,0.2,0.01538,2e-05,1.91198]
[1777576794641,41.64,76395.59,0.2,0.01542,2e-05,1.91665]
[1777576799676,41.64,76395.59,0.2,0.01542,2e-05,1.91655]
[1777576804713,41.64,76387.85,0.2,0.01527,2e-05,1.90083]
[1777576809748,41.64,76388.04,0.2,0.01528,2e-05,1.90121]
[1777576814786,41.64,76386.23,0.2,0.01524,2e-05,1.89754]
[1777576819821,41.64,76383.83,0.2,0.0152,2e-05,1.89271]
[1777576824862,41.64,76383.22,0.2,0.0152,2e-05,1.89237]
[1777576829891,41.64,76383.47,0.2,0.0152,2e-05,1.89287]
[1777576834926,41.64,76382.59,0.2,0.01516,2e-05,1.88863]
[1777576839961,41.64,76380.06,0.2,0.01512,2e-05,1.88356]
[1777576844997,41.64,76376.19,0.2,0.01505,2e-05,1.8759]
[1777576850035,41.64,76375.69,0.2,0.01504,2e-05,1.87506]
[1777576857082,41.64,76377.71,0.2,0.01508,2e-05,1.87935]
[1777576862116,41.64,76377.68,0.2,0.01508,2e-05,1.87949]
[1777576867152,41.64,76386.14,0.2,0.01524,2e-05,1.89664]
[1777576872191,41.64,76388.38,0.2,0.01528,2e-05,1.90124]
[1777576877221,41.64,76390.65,0.2,0.01532,2e-05,1.9059]
[1777576882259,41.65,76393.79,0.2,0.01539,2e-05,1.91292]
[1777576887291,41.65,76395.19,0.2,0.01542,2e-05,1.91638]
[1777576892326,41.65,76396.38,0.2,0.01542,2e-05,1.91633]
[1777576898368,41.65,76397.92,0.2,0.01545,2e-05,1.91951]
[1777576903407,41.65,76400.81,0.2,0.01551,2e-05,1.92545]
[1777576908439,41.65,76395.85,0.2,0.01542,2e-05,1.91533]
[1777576913475,41.65,76391.71,0.2,0.01534,2e-05,1.90704]
[1777576918509,41.65,76390.74,0.2,0.01532,2e-05,1.90518]
[1777576926564,41.65,76388.11,0.2,0.01527,2e-05,1.90007]
[1777576931600,41.65,76387.61,0.2,0.01527,2e-05,1.89919]
[1777576936635,41.65,76387.2,0.2,0.01526,2e-05,1.89846]
[1777576941904,41.66,76382.0,0.2,0.01517,2e-05,1.88901]
[1777576947711,41.66,76380.77,0.2,0.01516,2e-05,1.88761]
[1777576952746,41.66,76384.58,0.2,0.01521,2e-05,1.89291]
[1777576958789,41.66,76384.45,0.2,0.01521,2e-05,1.89273]
[1777576963824,41.66,76386.03,0.2,0.01524,2e-05,1.89597]
[1777576968858,41.66,76384.07,0.2,0.0152,2e-05,1.89211]
[1777576973893,41.67,76383.08,0.2,0.01519,2e-05,1.89021]
[1777576979730,41.67,76383.33,0.2,0.01519,2e-05,1.89079]
[1777576984972,41.67,76384.36,0.2,0.01521,2e-05,1.893]
[1777576990010,41.67,76383.52,0.2,0.0152,2e-05,1.89139]
[1777576996048,41.67,76383.4,0.2,0.0152,2e-05,1.89124]
[1777577001083,41.67,76378.33,0.2,0.0151,2e-05,1.88117]
[1777577006119,41.67,76381.66,0.2,0.01517,2e-05,1.88885]
[1777577011159,41.67,76393.48,0.2,0.01538,2e-05,1.91022]
[1777577016189,41.67,76395.54,0.2,0.01541,2e-05,1.91431]
[1777577021223,41.67,76397.15,0.2,0.01544,2e-05,1.9175]
[1777577026264,41.67,76398.38,0.2,0.01547,2e-05,1.91991]
[1777577031293,41.67,76398.7,0.2,0.01547,2e-05,1.92047]
[1777577036329,41.67,76400.84,0.2,0.01551,2e-05,1.92471]
[1777577041364,41.67,76405.66,0.2,0.0156,2e-05,1.93442]
[1777577045393,41.67,76422.29,0.2,0.01592,2e-05,1.96849]
[1777577049420,41.67,76433.42,0.2,0.01613,2e-05,1.99119]
[1777577054455,41.66,76437.6,0.2,0.0162,2e-05,1.99922]
[1777577059490,41.66,76441.2,0.2,0.01627,2e-05,2.00596]
[1777577064525,41.66,76445.23,0.2,0.01635,2e-05,2.01535]
[1777577069560,41.66,76445.07,0.2,0.01634,2e-05,2.01402]
[1777577074595,41.65,76444.92,0.2,0.01631,2e-05,2.01012]
[1777577079630,41.65,76444.19,0.2,0.01629,2e-05,2.00758]
[1777577084665,41.64,76443.75,0.2,0.01627,2e-05,2.00565]
[1777577089706,41.64,76442.68,0.2,0.01624,2e-05,2.0024]
[1777577094740,41.64,76441.88,0.2,0.01621,2e-05,1.99973]
[1777577099775,41.63,76441.0,0.2,0.01619,2e-05,1.99692]
[1777577104810,41.63,76440.57,0.2,0.01617,2e-05,1.99507]
[1777577109845,41.62,76440.43,0.2,0.01615,2e-05,1.99364]
[1777577115887,41.62,76440.53,0.2,0.01615,2e-05,1.99272]
[1777577120922,41.61,76440.18,0.2,0.01613,2e-05,1.9915]
[1777577123184,41.62,76451.14,0.2,0.01636,2e-05,2.01514]
[1777577128979,41.61,76452.1,0.2,0.01637,2e-05,2.01629]
[1777577134014,41.61,76453.56,0.2,0.01637,2e-05,2.01593]
[1777577136027,41.61,76439.74,0.2,0.01609,2e-05,1.98624]
[1777577141062,41.6,76442.17,0.2,0.01613,2e-05,1.99051]
[1777577147104,41.6,76441.34,0.2,0.0161,2e-05,1.98777]
[1777577153396,41.59,76440.69,0.2,0.01608,2e-05,1.9854]
[1777577159188,41.59,76439.74,0.2,0.01605,2e-05,1.98242]
[1777577164223,41.59,76438.98,0.2,0.01603,2e-05,1.98004]
[1777577165288,41.59,76438.98,0.2,0.01603,2e-05,1.98004]
[1777577165321,41.59,76425.36,0.2,0.01577,2e-05,1.95158]
[1777577165963,41.59,76425.36,0.2,0.01577,2e-05,1.95158]
[1777577166237,41.58,76426.0,0.2,0.01578,2e-05,1.9528]
[1777577172281,41.58,76428.82,0.2,0.01583,2e-05,1.95805]
[1777577177314,41.58,76431.36,0.2,0.01587,2e-05,1.96285]
[1777577182349,41.58,76434.04,0.2,0.01593,2e-05,1.96886]
[1777577187384,41.58,76435.77,0.2,0.01596,2e-05,1.97245]
[1777577192418,41.58,76437.38,0.2,0.01597,2e-05,1.9728]
[1777577197453,41.58,76438.53,0.2,0.01599,2e-05,1.97479]
[1777577202538,41.58,76442.65,0.2,0.01606,2e-05,1.98296]
[1777577207570,41.57,76442.62,0.2,0.01606,2e-05,1.98244]
[1777577212605,41.57,76439.57,0.2,0.01599,2e-05,1.97563]
[1777577217640,41.57,76440.28,0.2,0.016,2e-05,1.97674]
[1777577222675,41.57,76441.05,0.2,0.01601,2e-05,1.97799]
[1777577227710,41.57,76441.58,0.2,0.01602,2e-05,1.97874]
[1777577233958,41.56,76442.37,0.2,0.01603,2e-05,1.97989]
[1777577239798,41.56,76444.48,0.2,0.01607,2e-05,1.98396]
[1777577244836,41.57,76445.28,0.2,0.0161,2e-05,1.98706]
[1777577249869,41.57,76443.78,0.2,0.01607,2e-05,1.98351]
[1777577254904,41.57,76446.19,0.2,0.01609,2e-05,1.98562]
[1777577259942,41.56,76448.56,0.2,0.01613,2e-05,1.99015]
[1777577264973,41.56,76447.47,0.2,0.01611,2e-05,1.9874]
[1777577266583,41.56,76446.95,0.2,0.0161,2e-05,1.98621]
[1777577266987,41.56,76446.73,0.2,0.01609,2e-05,1.98566]
[1777577269114,41.56,76445.17,0.2,0.01606,2e-05,1.98213]
[1777577270016,41.56,76445.09,0.2,0.01605,2e-05,1.98188]
[1777577270341,41.56,76445.09,0.2,0.01605,2e-05,1.98188]
[1777577270405,41.56,76445.02,0.2,0.01605,2e-05,1.98173]
[1777577272036,41.56,76445.02,0.2,0.01605,2e-05,1.98173]
[1777577272458,41.56,76445.02,0.2,0.01605,2e-05,1.98173]
[1777577277122,41.56,76444.67,0.2,0.01604,2e-05,1.9805]
[1777577277152,41.56,76444.45,0.2,0.01604,2e-05,1.97995]
[1777577278690,41.56,76444.45,0.2,0.01604,2e-05,1.97995]
[1777577278706,41.56,76444.0,0.2,0.01603,2e-05,1.97893]
[1777577283777,41.55,76443.39,0.2,0.01601,2e-05,1.97733]
[1777577283863,41.55,76436.04,0.2,0.01587,2e-05,1.96194]
[1777577289152,41.55,76438.62,0.2,0.01592,2e-05,1.96699]
[1777577294378,41.55,76440.54,0.2,0.01595,2e-05,1.97068]
[1777577296499,41.55,76440.51,0.2,0.01595,2e-05,1.97055]
[1777577296504,41.55,76440.65,0.2,0.01595,2e-05,1.97078]
[1777577301192,41.55,76440.44,0.2,0.01595,2e-05,1.97015]
[1777577301904,41.55,76440.44,0.2,0.01595,2e-05,1.97015]
[1777577307279,41.55,76440.34,0.2,0.01595,2e-05,1.97079]
[1777577312315,41.55,76440.27,0.2,0.01593,2e-05,1.96779]
[1777577317349,41.55,76440.55,0.2,0.01593,2e-05,1.96807]
[1777577322384,41.55,76445.04,0.2,0.01601,2e-05,1.97711]
[1777577327423,41.55,76444.29,0.2,0.016,2e-05,1.97517]
[1777577332454,41.55,76443.85,0.2,0.01598,2e-05,1.97388]
[1777577337488,41.54,76443.76,0.2,0.01598,2e-05,1.97332]
[1777577342524,41.54,76442.64,0.2,0.01595,2e-05,1.97062]
[1777577347559,41.54,76442.43,0.2,0.01595,2e-05,1.96984]
[1777577352595,41.54,76441.68,0.2,0.01593,2e-05,1.96794]
[1777577354550,41.54,76441.83,0.2,0.01593,2e-05,1.96819]
[1777577354639,41.54,76447.16,0.2,0.01603,2e-05,1.97926]
[1777577362665,41.54,76447.09,0.2,0.01603,2e-05,1.97927]
[1777577367701,41.54,76440.36,0.2,0.0159,2e-05,1.96524]
[1777577374950,41.54,76433.5,0.2,0.01575,2e-05,1.94795]
[1777577380792,41.54,76434.22,0.2,0.01576,2e-05,1.94911]
[1777577382982,41.54,76434.32,0.2,0.01576,2e-05,1.94926]
[1777577383079,41.54,76425.84,0.2,0.01559,2e-05,1.93171]
[1777577384236,41.54,76426.37,0.2,0.0156,2e-05,1.93277]
[1777577385023,41.54,76430.33,0.2,0.01568,2e-05,1.94091]
[1777577389509,41.54,76432.16,0.2,0.01571,2e-05,1.94457]
[1777577389857,41.54,76432.24,0.2,0.01572,2e-05,1.9447]
[1777577392882,41.53,76433.71,0.2,0.01574,2e-05,1.94767]
[1777577392942,41.53,76433.53,0.2,0.01574,2e-05,1.94726]
[1777577398920,41.53,76435.01,0.2,0.01577,2e-05,1.95012]
[1777577403956,41.53,76436.74,0.2,0.0158,2e-05,1.95355]
[1777577408990,41.53,76446.04,0.2,0.01598,2e-05,1.97265]
[1777577415033,41.53,76443.91,0.2,0.01593,2e-05,1.9678]
[1777577420069,41.53,76443.05,0.2,0.01591,2e-05,1.96569]
[1777577425103,41.54,76441.64,0.2,0.0159,2e-05,1.96425]
[1777577430138,41.53,76447.33,0.2,0.01601,2e-05,1.97577]
[1777577436180,41.53,76450.26,0.2,0.01604,2e-05,1.97875]
[1777577441215,41.53,76448.5,0.2,0.016,2e-05,1.97444]
[1777577446251,41.53,76446.33,0.2,0.01595,2e-05,1.96939]
[1777577451287,41.52,76442.9,0.2,0.01588,2e-05,1.96182]
[1777577456327,41.52,76441.93,0.2,0.01585,2e-05,1.9592]
[1777577461355,41.52,76438.25,0.2,0.01578,2e-05,1.95111]
[1777577466391,41.52,76435.38,0.2,0.01572,2e-05,1.94478]
[1777577471428,41.52,76435.25,0.2,0.01571,2e-05,1.94412]
[1777577476462,41.51,76437.3,0.2,0.01575,2e-05,1.94793]
[1777577481497,41.51,76434.74,0.2,0.0157,2e-05,1.94269]
[1777577486532,41.52,76435.33,0.2,0.01572,2e-05,1.94441]
[1777577491567,41.51,76440.71,0.2,0.0158,2e-05,1.9526]
[1777577496602,41.51,76446.16,0.2,0.0159,2e-05,1.9634]
[1777577501637,41.51,76452.79,0.2,0.01602,2e-05,1.9766]
[1777577506672,41.51,76452.35,0.2,0.01601,2e-05,1.97501]
[1777577513722,41.5,76452.76,0.2,0.016,2e-05,1.97496]
[1777577518756,41.5,76453.95,0.2,0.01602,2e-05,1.97678]
[1777577523793,41.5,76446.76,0.2,0.01588,2e-05,1.96119]
[1777577528834,41.49,76444.82,0.2,0.01583,2e-05,1.9566]
[1777577533861,41.49,76443.85,0.2,0.01581,2e-05,1.95404]
[1777577538896,41.49,76442.1,0.2,0.01577,2e-05,1.94989]
[1777577543932,41.49,76441.52,0.2,0.01577,2e-05,1.9495]
[1777577548966,41.49,76428.43,0.2,0.01552,2e-05,1.92241]
[1777577554003,41.49,76433.49,0.2,0.01559,2e-05,1.92997]
[1777577559036,41.49,76441.74,0.2,0.01574,2e-05,1.94659]
[1777577564072,41.49,76444.13,0.2,0.01579,2e-05,1.95106]
[1777577569113,41.48,76444.07,0.2,0.01578,2e-05,1.95041]
[1777577574148,41.48,76443.68,0.2,0.01577,2e-05,1.94911]
[1777577579184,41.48,76440.84,0.2,0.01571,2e-05,1.94272]
[1777577584220,41.48,76440.65,0.2,0.0157,2e-05,1.94188]
[1777577589256,41.48,76441.4,0.2,0.01571,2e-05,1.94295]
[1777577594290,41.47,76440.59,0.2,0.01569,2e-05,1.9408]
[1777577599326,41.47,76440.09,0.2,0.01567,2e-05,1.93921]
[1777577604360,41.47,76438.45,0.2,0.01565,2e-05,1.93674]
[1777577609398,41.47,76438.76,0.2,0.01565,2e-05,1.93695]
[1777577614430,41.47,76437.31,0.2,0.0156,2e-05,1.93102]
[1777577619467,41.47,76438.9,0.2,0.01563,2e-05,1.9339]
[1777577624502,41.47,76446.11,0.2,0.01576,2e-05,1.94833]
[1777577626068,41.47,76446.11,0.2,0.01576,2e-05,1.94833]
[1777577626118,41.47,76448.21,0.2,0.0158,2e-05,1.95259]
[1777577627359,41.47,76448.21,0.2,0.0158,2e-05,1.95259]
[1777577627523,41.47,76448.52,0.2,0.01581,2e-05,1.95303]
[1777577628780,41.47,76448.52,0.2,0.01581,2e-05,1.95303]
[1777577628819,41.46,76448.92,0.2,0.01581,2e-05,1.95376]
[1777577629789,41.46,76448.92,0.2,0.01581,2e-05,1.95376]
[1777577629804,41.46,76449.36,0.2,0.01582,2e-05,1.95457]
[1777577630447,41.46,76449.36,0.2,0.01582,2e-05,1.95457]
[1777577630546,41.46,76449.07,0.2,0.01581,2e-05,1.95386]
[1777577633035,41.46,76449.33,0.2,0.01582,2e-05,1.9543]
[1777577633112,41.46,76449.06,0.2,0.01581,2e-05,1.95365]
[1777577634483,41.46,76449.06,0.2,0.01581,2e-05,1.95355]
[1777577634572,41.46,76449.29,0.2,0.01582,2e-05,1.95394]
[1777577639280,41.46,76449.6,0.2,0.01582,2e-05,1.9543]
[1777577639367,41.46,76449.64,0.2,0.01582,2e-05,1.95421]
[1777577640761,41.46,76449.64,0.2,0.01582,2e-05,1.95421]
[1777577640793,41.46,76450.44,0.2,0.01583,2e-05,1.95578]
[1777577646850,41.46,76451.01,0.2,0.01584,2e-05,1.95644]
[1777577652705,41.46,76452.68,0.2,0.01587,2e-05,1.9594]
[1777577657739,41.45,76452.08,0.2,0.01585,2e-05,1.95774]
[1777577661411,41.45,76451.91,0.2,0.01585,2e-05,1.95722]
[1777577661770,41.45,76440.76,0.2,0.01563,2e-05,1.93446]
[1777577666990,41.46,76442.46,0.2,0.01567,2e-05,1.93861]
[1777577673852,41.46,76441.87,0.2,0.01564,2e-05,1.93444]
[1777577678886,41.45,76438.86,0.2,0.01558,2e-05,1.92799]
[1777577685936,41.45,76437.43,0.2,0.01555,2e-05,1.92471]
[1777577690972,41.45,76437.45,0.2,0.01555,2e-05,1.92454]
[1777577696008,41.45,76434.55,0.2,0.01549,2e-05,1.91842]
[1777577701042,41.45,76433.66,0.2,0.01547,2e-05,1.9165]
[1777577706076,41.45,76435.58,0.2,0.01551,2e-05,1.92039]
[1777577710371,41.45,76441.92,0.2,0.01563,2e-05,1.93336]
[1777577710444,41.45,76441.67,0.2,0.01562,2e-05,1.93281]
[1777577714844,41.45,76441.03,0.2,0.01561,2e-05,1.93134]
[1777577715140,41.45,76441.03,0.2,0.01561,2e-05,1.9313]
[1777577716723,41.45,76440.58,0.2,0.0156,2e-05,1.93033]
[1777577717468,41.45,76440.58,0.2,0.0156,2e-05,1.93033]
[1777577717341,41.45,76440.92,0.2,0.01561,2e-05,1.93099]
[1777577718109,41.45,76440.92,0.2,0.01561,2e-05,1.93099]
[1777577720363,41.45,76440.94,0.2,0.0156,2e-05,1.93095]
[1777577720389,41.45,76440.55,0.2,0.0156,2e-05,1.93011]
[1777577721021,41.45,76440.55,0.2,0.0156,2e-05,1.93011]
[1777577721183,41.45,76440.47,0.2,0.0156,2e-05,1.92991]
[1777577722199,41.45,76440.47,0.2,0.0156,2e-05,1.92991]
[1777577722300,41.45,76440.62,0.2,0.0156,2e-05,1.93062]
[1777577722894,41.45,76440.62,0.2,0.0156,2e-05,1.93062]
[1777577723197,41.45,76440.53,0.2,0.0156,2e-05,1.93085]
[1777577725631,41.45,76440.26,0.2,0.0156,2e-05,1.9305]
[1777577726220,41.45,76440.3,0.2,0.0156,2e-05,1.93054]
[1777577727595,41.45,76441.35,0.2,0.01562,2e-05,1.93266]
[1777577728232,41.45,76441.24,0.2,0.01562,2e-05,1.93239]
[1777577728905,41.45,76441.24,0.2,0.01562,2e-05,1.93239]
[1777577729240,41.45,76444.91,0.2,0.01569,2e-05,1.93992]
[1777577734273,41.45,76454.19,0.2,0.01584,2e-05,1.95628]
[1777577739309,41.45,76454.63,0.2,0.01585,2e-05,1.95674]
[1777577744344,41.45,76455.75,0.2,0.01587,2e-05,1.95863]
[1777577749380,41.44,76455.48,0.2,0.01586,2e-05,1.95762]
[1777577754415,41.44,76453.12,0.2,0.01581,2e-05,1.95228]
[1777577758442,41.44,76441.91,0.2,0.01559,2e-05,1.92878]
[1777577763480,41.44,76441.1,0.2,0.01557,2e-05,1.92684]
[1777577768514,41.44,76441.35,0.2,0.01557,2e-05,1.92711]
[1777577773549,41.44,76440.6,0.2,0.01556,2e-05,1.92531]
[1777577776884,41.44,76443.82,0.2,0.01562,2e-05,1.93183]
[1777577776958,41.44,76444.76,0.2,0.01563,2e-05,1.9337]
[1777577777608,41.44,76444.76,0.2,0.01563,2e-05,1.9337]
[1777577777680,41.44,76441.29,0.2,0.01557,2e-05,1.92648]
[1777577780687,41.44,76443.1,0.2,0.0156,2e-05,1.93009]
[1777577781254,41.44,76443.1,0.2,0.0156,2e-05,1.93009]
[1777577783951,41.44,76440.26,0.2,0.01555,2e-05,1.92482]
[1777577784049,41.44,76436.4,0.2,0.01548,2e-05,1.91684]
[1777577789662,41.44,76438.24,0.2,0.01551,2e-05,1.92033]
[1777577794696,41.44,76437.57,0.2,0.01548,2e-05,1.91623]
[1777577799731,41.43,76436.11,0.2,0.01545,2e-05,1.91304]
[1777577804766,41.43,76438.68,0.2,0.01549,2e-05,1.91816]
[1777577809801,41.43,76438.22,0.2,0.01548,2e-05,1.91705]
[1777577814837,41.43,76438.47,0.2,0.01549,2e-05,1.9174]
[1777577819872,41.43,76438.52,0.2,0.01549,2e-05,1.91733]
[1777577822822,41.43,76440.47,0.2,0.01552,2e-05,1.92125]
[1777577822893,41.43,76445.2,0.2,0.01561,2e-05,1.93094]
[1777577828196,41.43,76449.19,0.2,0.01569,2e-05,1.93893]
[1777577828489,41.43,76449.19,0.2,0.01569,2e-05,1.93893]
[1777577830089,41.43,76450.19,0.2,0.0157,2e-05,1.94086]
[1777577830166,41.43,76450.36,0.2,0.01571,2e-05,1.94114]
[1777577835546,41.43,76452.25,0.2,0.01574,2e-05,1.94476]
[1777577835983,41.43,76453.75,0.2,0.01577,2e-05,1.94773]
[1777577840903,41.42,76461.05,0.2,0.01591,2e-05,1.96253]
[1777577841205,41.42,76461.73,0.2,0.01592,2e-05,1.96386]
[1777577847061,41.42,76463.9,0.2,0.01596,2e-05,1.96826]
[1777577852097,41.42,76465.11,0.2,0.01596,2e-05,1.96773]
[1777577857132,41.42,76464.88,0.2,0.01595,2e-05,1.96678]
[1777577861346,41.42,76451.23,0.2,0.01568,2e-05,1.9381]
[1777577867202,41.42,76446.98,0.2,0.0156,2e-05,1.92907]
[1777577871416,41.42,76431.87,0.2,0.01531,2e-05,1.89804]
[1777577877272,41.42,76430.32,0.2,0.01528,2e-05,1.89507]
[1777577882307,41.42,76435.1,0.2,0.01537,2e-05,1.90499]
[1777577887342,41.42,76435.17,0.2,0.01538,2e-05,1.90527]
[1777577892377,41.42,76435.54,0.2,0.01539,2e-05,1.90614]
[1777577897412,41.42,76436.42,0.2,0.0154,2e-05,1.90805]
[1777577902451,41.42,76442.86,0.2,0.01553,2e-05,1.92173]
[1777577907487,41.43,76441.18,0.2,0.01551,2e-05,1.91917]
[1777577911514,41.43,76430.36,0.2,0.01528,2e-05,1.89458]
[1777577915542,41.43,76410.79,0.2,0.01492,2e-05,1.85536]
[1777577920576,41.43,76406.55,0.2,0.01485,2e-05,1.84745]
[1777577923600,41.43,76395.43,0.2,0.01465,2e-05,1.82579]
[1777577928633,41.44,76393.88,0.2,0.01462,2e-05,1.82347]
[1777577933668,41.44,76390.85,0.2,0.01458,2e-05,1.81837]
[1777577938703,41.44,76384.59,0.2,0.01447,2e-05,1.80681]
[1777577943738,41.45,76389.44,0.2,0.01457,2e-05,1.81697]
[1777577948773,41.45,76398.82,0.2,0.01474,2e-05,1.83619]
[1777577954815,41.45,76396.2,0.2,0.0147,2e-05,1.83164]
[1777577956229,41.45,76396.2,0.2,0.0147,2e-05,1.83164]
[1777577956236,41.45,76397.55,0.2,0.01473,2e-05,1.83442]
[1777577958420,41.45,76397.55,0.2,0.01473,2e-05,1.83453]
[1777577958692,41.45,76397.55,0.2,0.01473,2e-05,1.83453]
[1777577966900,41.46,76417.15,0.2,0.01511,2e-05,1.8756]
[1777577971934,41.46,76424.59,0.2,0.01523,2e-05,1.88823]
[1777577976969,41.46,76427.65,0.2,0.01529,2e-05,1.89453]
[1777577982004,41.46,76429.54,0.2,0.01532,2e-05,1.89845]
[1777577987041,41.46,76438.35,0.2,0.01549,2e-05,1.91645]
[1777577992074,41.46,76440.02,0.2,0.01552,2e-05,1.91982]
[1777577997109,41.46,76449.7,0.2,0.0157,2e-05,1.93955]
[1777578002145,41.46,76445.49,0.2,0.01562,2e-05,1.93059]
[1777578003151,41.46,76434.09,0.2,0.0154,2e-05,1.90718]
[1777578008187,41.46,76434.49,0.2,0.01541,2e-05,1.90803]
[1777578013221,41.46,76436.71,0.2,0.01545,2e-05,1.91265]
[1777578018257,41.46,76436.05,0.2,0.01544,2e-05,1.91141]
[1777578023296,41.47,76437.77,0.2,0.01549,2e-05,1.91598]
[1777578028331,41.47,76439.64,0.2,0.01553,2e-05,1.92035]
[1777578033366,41.47,76448.4,0.2,0.01568,2e-05,1.93593]
[1777578038402,41.47,76445.38,0.2,0.01562,2e-05,1.92965]
[1777578043436,41.47,76438.61,0.2,0.01549,2e-05,1.9157]
[1777578048471,41.47,76432.45,0.2,0.01537,2e-05,1.90325]
[1777578053506,41.47,76432.87,0.2,0.01538,2e-05,1.90431]
[1777578058541,41.47,76428.02,0.2,0.01529,2e-05,1.89472]
[1777578063576,41.47,76429.79,0.2,0.01533,2e-05,1.8986]
[1777578068612,41.47,76425.91,0.2,0.01526,2e-05,1.89098]
[1777578073645,41.48,76425.45,0.2,0.01525,2e-05,1.89034]
[1777578077674,41.48,76412.76,0.2,0.01502,2e-05,1.86496]
[1777578082709,41.48,76407.39,0.2,0.01492,2e-05,1.85473]
[1777578087745,41.48,76404.27,0.2,0.01487,2e-05,1.84902]
[1777578092779,41.49,76405.47,0.2,0.01488,2e-05,1.85031]
[1777578097814,41.49,76404.64,0.2,0.01488,2e-05,1.84994]
[1777578102851,41.5,76400.51,0.2,0.01481,2e-05,1.8422]
[1777578107885,41.5,76401.54,0.2,0.01483,2e-05,1.84464]
[1777578112919,41.5,76400.12,0.2,0.01481,2e-05,1.84216]
[1777578117954,41.5,76407.05,0.2,0.01494,2e-05,1.85624]
[1777578122989,41.5,76415.52,0.2,0.0151,2e-05,1.87344]
[1777578128025,41.5,76416.13,0.2,0.01511,2e-05,1.8748]
[1777578133062,41.5,76414.43,0.2,0.01508,2e-05,1.87156]
[1777578138096,41.5,76416.95,0.2,0.01513,2e-05,1.8768]
[1777578143131,41.51,76418.02,0.2,0.01516,2e-05,1.88045]
[1777578148165,41.51,76420.28,0.2,0.01521,2e-05,1.88557]
[1777578153200,41.51,76421.14,0.2,0.01521,2e-05,1.88494]
[1777578158236,41.51,76420.9,0.2,0.01521,2e-05,1.88457]
[1777578163271,41.52,76425.84,0.2,0.0153,2e-05,1.89465]
[1777578168306,41.52,76423.9,0.2,0.01526,2e-05,1.89078]
[1777578173341,41.52,76423.49,0.2,0.01526,2e-05,1.89003]
[1777578178377,41.52,76423.71,0.2,0.01526,2e-05,1.89055]
[1777578183412,41.52,76422.73,0.2,0.01524,2e-05,1.88865]
[1777578188447,41.52,76423.37,0.2,0.01526,2e-05,1.89003]
[1777578193482,41.52,76421.97,0.2,0.01523,2e-05,1.88733]
[1777578196503,41.52,76438.45,0.2,0.01554,2e-05,1.92092]
[1777578201540,41.52,76432.14,0.2,0.01543,2e-05,1.90832]
[1777578206575,41.53,76427.35,0.2,0.01535,2e-05,1.89984]
[1777578211610,41.53,76420.52,0.2,0.0152,2e-05,1.88357]
[1777578216647,41.53,76409.81,0.2,0.015,2e-05,1.86224]
[1777578221678,41.53,76406.45,0.2,0.01494,2e-05,1.8559]
[1777578226713,41.53,76395.19,0.2,0.01474,2e-05,1.83398]
[1777578231748,41.53,76396.09,0.2,0.01476,2e-05,1.8363]
[1777578236794,41.54,76375.77,0.2,0.0144,2e-05,1.7969]
[1777578238525,41.54,76370.63,0.2,0.01431,2e-05,1.78707]
[1777578238807,41.54,76363.36,0.2,0.01418,2e-05,1.77319]
[1777578239178,41.54,76363.36,0.2,0.01418,2e-05,1.77319]
[1777578239814,41.54,76364.48,0.2,0.0142,2e-05,1.77555]
[1777578240709,41.54,76364.48,0.2,0.0142,2e-05,1.77555]
[1777578240823,41.54,76363.32,0.2,0.01419,2e-05,1.77351]
[1777578241465,41.54,76363.32,0.2,0.01419,2e-05,1.77351]
[1777578241828,41.54,76361.74,0.2,0.01416,2e-05,1.77066]
[1777578246862,41.54,76373.46,0.2,0.01438,2e-05,1.79428]
[1777578251899,41.55,76374.84,0.2,0.01441,2e-05,1.79785]
[1777578256933,41.55,76382.61,0.2,0.01456,2e-05,1.81392]
[1777578261968,41.56,76385.24,0.2,0.01462,2e-05,1.8202]
[1777578267003,41.57,76383.44,0.2,0.0146,2e-05,1.8186]
[1777578272039,41.57,76383.35,0.2,0.01459,2e-05,1.81674]
[1777578277074,41.57,76385.35,0.2,0.01463,2e-05,1.82128]
[1777578282111,41.58,76394.02,0.2,0.01479,2e-05,1.83891]
[1777578288153,41.58,76391.31,0.2,0.01475,2e-05,1.83406]
[1777578293368,41.58,76387.75,0.2,0.01469,2e-05,1.82751]
[1777578299227,41.58,76385.68,0.2,0.01466,2e-05,1.82407]
[1777578303438,41.59,76372.7,0.2,0.01443,2e-05,1.79914]
[1777578310305,41.59,76382.9,0.2,0.01462,2e-05,1.81998]
[1777578315340,41.59,76383.23,0.2,0.01463,2e-05,1.82122]
[1777578320376,41.6,76383.6,0.2,0.01464,2e-05,1.82255]
[1777578325412,41.6,76382.38,0.2,0.01463,2e-05,1.82162]
[1777578330447,41.61,76384.48,0.2,0.01468,2e-05,1.82637]
[1777578335482,41.61,76388.76,0.2,0.01474,2e-05,1.83292]
[1777578340518,41.61,76382.89,0.2,0.01464,2e-05,1.82193]
[1777578345551,41.61,76371.8,0.2,0.01445,2e-05,1.80089]
[1777578350587,41.62,76368.79,0.2,0.0144,2e-05,1.79582]
[1777578355623,41.62,76365.86,0.2,0.01436,2e-05,1.79095]
[1777578360659,41.63,76364.38,0.2,0.01434,2e-05,1.78891]
[1777578365692,41.63,76363.91,0.2,0.01434,2e-05,1.78884]
[1777578370727,41.63,76362.35,0.2,0.01432,2e-05,1.78668]
[1777578375761,41.64,76365.64,0.2,0.01438,2e-05,1.79389]
[1777578380797,41.64,76365.77,0.2,0.01439,2e-05,1.79498]
[1777578385832,41.65,76366.46,0.2,0.01442,2e-05,1.79802]
[1777578390617,41.65,76361.67,0.2,0.01434,2e-05,1.78936]
[1777578391235,41.65,76361.67,0.2,0.01434,2e-05,1.78936]
[1777578390866,41.65,76361.67,0.2,0.01434,2e-05,1.78952]
[1777578391874,41.66,76360.87,0.2,0.01431,2e-05,1.78575]
[1777578396910,41.66,76362.96,0.2,0.01436,2e-05,1.79073]
[1777578400127,41.66,76367.22,0.2,0.01444,2e-05,1.79938]
[1777578400212,41.66,76368.01,0.2,0.01445,2e-05,1.80127]
[1777578405972,41.67,76367.73,0.2,0.01446,2e-05,1.80162]
[1777578411006,41.67,76368.03,0.2,0.01447,2e-05,1.80312]
[1777578416042,41.68,76369.17,0.2,0.0145,2e-05,1.80626]
[1777578421078,41.68,76376.3,0.2,0.01464,2e-05,1.82108]
[1777578421630,41.68,76376.3,0.2,0.01464,2e-05,1.82108]
[1777578422085,41.68,76379.65,0.2,0.0147,2e-05,1.82783]
[1777578427119,41.68,76378.12,0.2,0.01468,2e-05,1.82557]
[1777578432157,41.69,76377.55,0.2,0.01468,2e-05,1.82518]
[1777578437192,41.69,76376.78,0.2,0.01467,2e-05,1.82453]
[1777578442228,41.7,76380.3,0.2,0.01475,2e-05,1.83273]
[1777578443403,41.7,76378.38,0.2,0.01471,2e-05,1.82937]
[1777578444240,41.7,76378.97,0.2,0.01473,2e-05,1.83066]
[1777578450283,41.7,76377.89,0.2,0.01471,2e-05,1.82929]
[1777578455318,41.71,76381.66,0.2,0.01477,2e-05,1.83485]
[1777578460826,41.71,76380.54,0.2,0.01475,2e-05,1.83309]
[1777578460867,41.71,76390.06,0.2,0.01493,2e-05,1.85205]
[1777578466394,41.71,76390.65,0.2,0.01494,2e-05,1.85369]
[1777578471430,41.71,76392.05,0.2,0.01497,2e-05,1.85685]
[1777578476465,41.72,76396.55,0.2,0.01506,2e-05,1.86615]
[1777578481499,41.72,76401.39,0.2,0.01515,2e-05,1.87603]
[1777578482506,41.72,76389.43,0.2,0.01493,2e-05,1.85221]
[1777578487541,41.72,76386.71,0.2,0.01488,2e-05,1.8472]
[1777578491694,41.72,76384.36,0.2,0.01484,2e-05,1.84277]
[1777578491784,41.72,76371.62,0.2,0.01461,2e-05,1.81777]
[1777578497612,41.72,76372.59,0.2,0.01464,2e-05,1.82044]
[1777578502648,41.73,76383.52,0.2,0.01485,2e-05,1.84308]
[1777578508284,41.73,76382.94,0.2,0.01484,2e-05,1.8426]
[1777578508358,41.73,76391.4,0.2,0.015,2e-05,1.8595]
[1777578513726,41.73,76391.37,0.2,0.01498,2e-05,1.85739]
[1777578518760,41.74,76393.38,0.2,0.01502,2e-05,1.86175]
[1777578520968,41.74,76407.01,0.2,0.01528,2e-05,1.88922]
[1777578527823,41.74,76400.93,0.2,0.01517,2e-05,1.87718]
[1777578532858,41.74,76398.97,0.2,0.01513,2e-05,1.87343]
[1777578537893,41.74,76401.38,0.2,0.01518,2e-05,1.87846]
[1777578542694,41.74,76401.01,0.2,0.01517,2e-05,1.87785]
[1777578542929,41.74,76399.57,0.2,0.01515,2e-05,1.875]
[1777578548058,41.74,76399.64,0.2,0.01515,2e-05,1.87528]
[1777578548131,41.74,76399.33,0.2,0.01514,2e-05,1.8747]
[1777578550882,41.74,76405.15,0.2,0.01525,2e-05,1.88647]
[1777578551181,41.74,76399.01,0.2,0.01514,2e-05,1.87413]
[1777578551654,41.74,76399.01,0.2,0.01514,2e-05,1.87413]
[1777578551992,41.74,76399.22,0.2,0.01514,2e-05,1.87457]
[1777578557027,41.74,76401.5,0.2,0.01519,2e-05,1.87928]
[1777578560451,41.74,76401.3,0.2,0.01518,2e-05,1.87895]
[1777578561252,41.74,76396.69,0.2,0.0151,2e-05,1.86973]
[1777578561840,41.74,76396.69,0.2,0.0151,2e-05,1.86973]
[1777578561914,41.74,76396.8,0.2,0.0151,2e-05,1.87043]
[1777578567099,41.75,76397.18,0.2,0.01512,2e-05,1.87225]
[1777578572134,41.75,76397.66,0.2,0.01511,2e-05,1.8709]
[1777578577172,41.75,76397.93,0.2,0.01512,2e-05,1.87161]
[1777578579196,41.75,76413.19,0.2,0.0154,2e-05,1.90241]
[1777578580178,41.75,76413.19,0.2,0.0154,2e-05,1.90241]
[1777578580193,41.75,76403.88,0.2,0.01523,2e-05,1.88357]
[1777578585228,41.75,76395.84,0.2,0.01508,2e-05,1.86761]
[1777578590264,41.75,76395.71,0.2,0.01508,2e-05,1.86755]
[1777578595298,41.75,76391.15,0.2,0.015,2e-05,1.85865]
[1777578596600,41.75,76392.28,0.2,0.01502,2e-05,1.86096]
[1777578597316,41.75,76392.28,0.2,0.01502,2e-05,1.86096]
[1777578598051,41.75,76391.3,0.2,0.015,2e-05,1.85905]
[1777578598075,41.75,76391.35,0.2,0.015,2e-05,1.85921]
[1777578601207,41.76,76391.2,0.2,0.015,2e-05,1.85902]
[1777578601364,41.76,76393.74,0.2,0.01505,2e-05,1.86414]
[1777578602352,41.76,76380.28,0.2,0.0148,2e-05,1.83741]
[1777578603359,41.76,76362.88,0.2,0.01449,2e-05,1.80335]
[1777578608395,41.76,76372.33,0.2,0.01466,2e-05,1.82255]
[1777578611416,41.76,76359.71,0.2,0.01444,2e-05,1.79829]
[1777578616455,41.77,76359.35,0.2,0.01444,2e-05,1.79863]
[1777578621487,41.77,76361.92,0.2,0.0145,2e-05,1.80442]
[1777578623858,41.77,76354.29,0.2,0.01436,2e-05,1.78999]
[1777578624508,41.77,76353.82,0.2,0.01436,2e-05,1.78928]
[1777578629543,41.78,76356.38,0.2,0.01441,2e-05,1.79518]
[1777578633861,41.78,76360.36,0.2,0.01447,2e-05,1.80103]
[1777578633954,41.78,76361.75,0.2,0.0145,2e-05,1.80389]
[1777578639613,41.79,76362.68,0.2,0.01452,2e-05,1.8067]
[1777578644648,41.79,76364.55,0.2,0.01456,2e-05,1.81114]
[1777578649684,41.79,76365.07,0.2,0.01458,2e-05,1.81293]
[1777578654717,41.8,76364.26,0.2,0.01457,2e-05,1.81211]
[1777578659752,41.8,76365.14,0.2,0.0146,2e-05,1.8146]
[1777578665316,41.8,76368.95,0.2,0.01467,2e-05,1.82262]
[1777578665380,41.8,76385.28,0.2,0.01497,2e-05,1.85499]
[1777578665908,41.8,76385.28,0.2,0.01497,2e-05,1.85499]
[1777578666009,41.8,76385.68,0.2,0.01498,2e-05,1.85589]
[1777578672053,41.81,76389.89,0.2,0.01506,2e-05,1.86473]
[1777578677879,41.81,76386.1,0.2,0.01499,2e-05,1.85765]
[1777578682915,41.81,76381.64,0.2,0.01492,2e-05,1.84918]
[1777578687948,41.81,76383.16,0.2,0.01495,2e-05,1.85263]
[1777578690980,41.81,76395.02,0.2,0.01517,2e-05,1.87648]
[1777578691735,41.81,76395.02,0.2,0.01517,2e-05,1.87648]
[1777578692541,41.81,76395.02,0.2,0.01517,2e-05,1.87648]
[1777578692194,41.81,76400.15,0.2,0.01525,2e-05,1.88433]
[1777578692989,41.81,76400.15,0.2,0.01525,2e-05,1.88434]
[1777578698024,41.81,76396.17,0.2,0.01517,2e-05,1.87642]
[1777578703061,41.81,76391.25,0.2,0.01508,2e-05,1.8667]
[1777578708099,41.82,76391.24,0.2,0.01508,2e-05,1.86686]
[1777578713136,41.82,76390.31,0.2,0.01507,2e-05,1.86518]
[1777578715152,41.82,76379.23,0.2,0.01486,2e-05,1.84326]
[1777578720194,41.82,76378.64,0.2,0.01486,2e-05,1.84248]
[1777578722405,41.82,76358.23,0.2,0.01449,2e-05,1.80265]
[1777578723580,41.82,76358.23,0.2,0.01449,2e-05,1.80265]
[1777578724212,41.82,76359.37,0.2,0.01451,2e-05,1.80516]
[1777578729248,41.82,76361.56,0.2,0.01456,2e-05,1.81013]
[1777578734283,41.83,76354.54,0.2,0.01444,2e-05,1.7972]
[1777578739318,41.83,76354.62,0.2,0.01445,2e-05,1.79815]
[1777578741333,41.83,76368.87,0.2,0.01471,2e-05,1.82625]
[1777578742087,41.83,76368.87,0.2,0.01471,2e-05,1.82625]
[1777578742339,41.83,76371.98,0.2,0.01476,2e-05,1.83248]
[1777578747374,41.84,76370.58,0.2,0.01474,2e-05,1.83025]
[1777578752408,41.84,76373.43,0.2,0.01478,2e-05,1.83398]
[1777578757443,41.84,76380.26,0.2,0.01491,2e-05,1.84793]
[1777578760205,41.84,76372.56,0.2,0.01477,2e-05,1.83291]
[1777578760466,41.84,76375.24,0.2,0.01482,2e-05,1.83831]
[1777578760963,41.84,76375.24,0.2,0.01482,2e-05,1.83831]
[1777578761472,41.84,76378.47,0.2,0.01488,2e-05,1.84479]
[1777578762362,41.84,76378.47,0.2,0.01488,2e-05,1.84479]
[1777578762481,41.84,76380.54,0.2,0.01492,2e-05,1.84898]
[1777578764839,41.84,76382.61,0.2,0.01496,2e-05,1.85332]
[1777578765508,41.84,76383.02,0.2,0.01497,2e-05,1.85421]
[1777578770539,41.85,76379.24,0.2,0.0149,2e-05,1.84712]
[1777578775574,41.85,76378.83,0.2,0.0149,2e-05,1.84672]
[1777578780614,41.85,76386.09,0.2,0.01504,2e-05,1.86148]
[1777578781414,41.85,76386.09,0.2,0.01504,2e-05,1.86148]
[1777578781615,41.85,76391.44,0.2,0.01514,2e-05,1.8722]
[1777578786651,41.85,76391.18,0.2,0.01513,2e-05,1.87188]
[1777578790393,41.85,76392.7,0.2,0.01516,2e-05,1.87504]
[1777578790680,41.85,76391.96,0.2,0.01515,2e-05,1.87356]
[1777578793765,41.85,76401.17,0.2,0.01532,2e-05,1.89212]
[1777578793808,41.85,76402.03,0.2,0.01534,2e-05,1.89387]
[1777578795929,41.85,76401.45,0.2,0.01533,2e-05,1.8927]
[1777578796570,41.85,76401.45,0.2,0.01533,2e-05,1.8927]
[1777578800438,41.85,76398.88,0.2,0.01528,2e-05,1.88755]
[1777578800539,41.85,76398.08,0.2,0.01527,2e-05,1.88594]
[1777578800958,41.85,76398.08,0.2,0.01527,2e-05,1.88594]
[1777578801590,41.85,76398.08,0.2,0.01527,2e-05,1.88594]
[1777578805157,41.85,76396.6,0.2,0.01524,2e-05,1.883]
[1777578805166,41.85,76393.61,0.2,0.01518,2e-05,1.87701]
[1777578807573,41.85,76397.45,0.2,0.01525,2e-05,1.88473]
[1777578807632,41.85,76397.7,0.2,0.01526,2e-05,1.88526]
[1777578812835,41.85,76396.52,0.2,0.01522,2e-05,1.88042]
[1777578817870,41.85,76393.55,0.2,0.01516,2e-05,1.8745]
[1777578822906,41.85,76392.42,0.2,0.01514,2e-05,1.87231]
[1777578824011,41.85,76392.42,0.2,0.01514,2e-05,1.87231]
[1777578824108,41.85,76390.69,0.2,0.01511,2e-05,1.86886]
[1777578826840,41.85,76390.65,0.2,0.01511,2e-05,1.86882]
[1777578826940,41.85,76392.47,0.2,0.01514,2e-05,1.87248]
[1777578831969,41.85,76389.79,0.2,0.01509,2e-05,1.8672]
[1777578833249,41.85,76389.79,0.2,0.01509,2e-05,1.8672]
[1777578833254,41.85,76387.34,0.2,0.01505,2e-05,1.86233]
[1777578839017,41.85,76386.04,0.2,0.01503,2e-05,1.85988]
[1777578844053,41.86,76380.76,0.2,0.01493,2e-05,1.84959]
[1777578849087,41.86,76381.03,0.2,0.01494,2e-05,1.85041]
[1777578854123,41.86,76386.57,0.2,0.01504,2e-05,1.86166]
[1777578859158,41.86,76387.48,0.2,0.01506,2e-05,1.86367]
[1777578863416,41.86,76396.88,0.2,0.01524,2e-05,1.88258]
[1777578863503,41.86,76389.2,0.2,0.0151,2e-05,1.86721]
[1777578865011,41.86,76389.32,0.2,0.0151,2e-05,1.86745]
[1777578865200,41.86,76386.46,0.2,0.01504,2e-05,1.86178]
[1777578870235,41.86,76390.95,0.2,0.01513,2e-05,1.87095]
[1777578875269,41.86,76391.75,0.2,0.01513,2e-05,1.8702]
[1777578880307,41.86,76396.4,0.2,0.01521,2e-05,1.87965]
[1777578885344,41.86,76386.23,0.2,0.01503,2e-05,1.85951]
[1777578889702,41.86,76387.05,0.2,0.01504,2e-05,1.86128]
[1777578889781,41.86,76379.84,0.2,0.01491,2e-05,1.84706]
[1777578890973,41.86,76379.29,0.2,0.0149,2e-05,1.84597]
[1777578891791,41.86,76379.29,0.2,0.0149,2e-05,1.84597]
[1777578891385,41.86,76371.97,0.2,0.01477,2e-05,1.8316]
[1777578892392,41.86,76369.58,0.2,0.01473,2e-05,1.82699]
[1777578895972,41.87,76366.56,0.2,0.01467,2e-05,1.82137]
[1777578896625,41.87,76363.94,0.2,0.01463,2e-05,1.81635]
[1777578897396,41.87,76363.94,0.2,0.01463,2e-05,1.81635]
[1777578897494,41.87,76368.08,0.2,0.0147,2e-05,1.82456]
[1777578898089,41.87,76368.08,0.2,0.0147,2e-05,1.82456]
[1777578898435,41.87,76368.33,0.2,0.01471,2e-05,1.82516]
[1777578901470,41.87,76353.78,0.2,0.01445,2e-05,1.79713]
[1777578901988,41.87,76353.78,0.2,0.01445,2e-05,1.79713]
[1777578902465,41.87,76342.63,0.2,0.01425,2e-05,1.77578]
[1777578905445,41.87,76339.66,0.2,0.0142,2e-05,1.77045]
[1777578905490,41.87,76337.8,0.2,0.01417,2e-05,1.76709]
[1777578910525,41.88,76339.24,0.2,0.01421,2e-05,1.77085]
[1777578915559,41.88,76338.43,0.2,0.0142,2e-05,1.77028]
[1777578920595,41.89,76328.38,0.2,0.01404,2e-05,1.75213]
[1777578925631,41.89,76335.43,0.2,0.01417,2e-05,1.76664]
[1777578930665,41.9,76337.35,0.2,0.01421,2e-05,1.77138]
[1777578935700,41.9,76336.51,0.2,0.01419,2e-05,1.76867]
[1777578940735,41.91,76337.55,0.2,0.01422,2e-05,1.77176]
[1777578945770,41.91,76337.29,0.2,0.01423,2e-05,1.77236]
[1777578950807,41.92,76339.65,0.2,0.01428,2e-05,1.77796]
[1777578952367,41.92,76345.27,0.2,0.01438,2e-05,1.78896]
[1777578952820,41.92,76343.63,0.2,0.01435,2e-05,1.786]
[1777578957854,41.93,76344.68,0.2,0.01438,2e-05,1.78898]
[1777578962889,41.93,76345.74,0.2,0.01441,2e-05,1.79197]
[1777578967924,41.94,76345.16,0.2,0.01441,2e-05,1.79181]
[1777578972696,41.94,76351.27,0.2,0.01452,2e-05,1.8042]
[1777578972741,41.94,76352.08,0.2,0.01454,2e-05,1.8061]
[1777578977998,41.94,76353.64,0.2,0.01457,2e-05,1.80993]
[1777578983035,41.95,76352.74,0.2,0.01456,2e-05,1.80896]
[1777578985591,41.95,76352.74,0.2,0.01456,2e-05,1.80896]
[1777578985627,41.95,76352.15,0.2,0.01456,2e-05,1.80812]
[1777578986392,41.95,76352.15,0.2,0.01456,2e-05,1.80812]
[1777578986454,41.95,76351.74,0.2,0.01455,2e-05,1.80748]
[1777578986975,41.95,76351.74,0.2,0.01455,2e-05,1.80748]
[1777578987799,41.95,76351.74,0.2,0.01455,2e-05,1.80748]
[1777578990097,41.95,76353.86,0.2,0.01459,2e-05,1.81206]
[1777578990146,41.95,76353.92,0.2,0.0146,2e-05,1.81232]
[1777578994780,41.95,76353.39,0.2,0.01457,2e-05,1.80929]
[1777578994873,41.96,76352.1,0.2,0.01455,2e-05,1.80708]
[1777578995942,41.96,76352.1,0.2,0.01455,2e-05,1.80708]
[1777578996739,41.96,76352.1,0.2,0.01455,2e-05,1.80708]
[1777578997378,41.96,76352.69,0.2,0.01456,2e-05,1.80852]
[1777578997418,41.96,76351.89,0.2,0.01455,2e-05,1.80697]
[1777579003175,41.96,76351.66,0.2,0.01455,2e-05,1.8074]
[1777579008211,41.97,76353.91,0.2,0.0146,2e-05,1.8125]
[1777579013248,41.97,76355.6,0.2,0.01464,2e-05,1.81652]
[1777579017810,41.97,76363.81,0.2,0.01479,2e-05,1.83296]
[1777579017820,41.97,76362.09,0.2,0.01476,2e-05,1.82983]
[1777579023317,41.97,76368.86,0.2,0.01489,2e-05,1.84372]
[1777579026201,41.98,76369.76,0.2,0.01491,2e-05,1.84569]
[1777579026338,41.98,76369.89,0.2,0.01491,2e-05,1.84604]
[1777579030160,41.98,76368.8,0.2,0.0149,2e-05,1.84416]
[1777579030367,41.98,76368.79,0.2,0.0149,2e-05,1.84424]
[1777579031379,41.98,76368.79,0.2,0.0149,2e-05,1.84424]
[1777579031462,41.98,76368.39,0.2,0.01489,2e-05,1.84354]
[1777579034102,41.98,76367.92,0.2,0.01488,2e-05,1.8428]
[1777579034826,41.98,76367.92,0.2,0.01488,2e-05,1.8428]
[1777579043331,41.98,76368.29,0.2,0.0149,2e-05,1.84431]
[1777579044523,41.98,76367.76,0.2,0.01489,2e-05,1.84334]
[1777579044608,41.98,76384.48,0.2,0.0152,2e-05,1.87662]
[1777579050508,41.98,76384.3,0.2,0.0152,2e-05,1.8764]
[1777579051029,41.98,76384.3,0.2,0.0152,2e-05,1.8764]
[1777579051514,41.98,76382.88,0.2,0.01515,2e-05,1.8711]
[1777579053921,41.98,76383.61,0.2,0.01516,2e-05,1.87258]
[1777579054535,41.98,76388.75,0.2,0.01526,2e-05,1.88291]
[1777579059570,41.98,76388.3,0.2,0.01525,2e-05,1.88205]
[1777579064606,41.98,76385.67,0.2,0.0152,2e-05,1.87682]
[1777579069643,41.99,76384.02,0.2,0.01517,2e-05,1.87355]
[1777579074682,41.99,76378.38,0.2,0.01507,2e-05,1.8624]
[1777579079753,41.99,76379.6,0.2,0.01509,2e-05,1.86495]
[1777579084753,41.99,76378.64,0.2,0.01508,2e-05,1.86316]
[1777579089787,41.99,76379.06,0.2,0.01508,2e-05,1.86412]
[1777579093816,41.99,76367.69,0.2,0.01488,2e-05,1.84174]
[1777579098850,41.99,76368.67,0.2,0.0149,2e-05,1.84396]
[1777579099320,41.99,76368.67,0.2,0.0149,2e-05,1.84396]
[1777579099858,41.99,76354.91,0.2,0.01465,2e-05,1.81713]
[1777579100579,41.99,76354.91,0.2,0.01465,2e-05,1.81713]
[1777579100864,41.99,76354.27,0.2,0.01464,2e-05,1.81599]
[1777579105901,41.99,76354.67,0.2,0.01465,2e-05,1.8173]
[1777579110936,42.0,76358.17,0.2,0.01472,2e-05,1.82461]
[1777579115971,42.0,76364.35,0.2,0.01481,2e-05,1.83465]
[1777579121006,42.0,76366.46,0.2,0.01486,2e-05,1.83916]
[1777579126041,42.0,76368.87,0.2,0.0149,2e-05,1.84423]
[1777579131874,42.0,76368.92,0.2,0.01491,2e-05,1.84456]
[1777579131923,42.0,76367.84,0.2,0.01489,2e-05,1.84256]
[1777579132634,42.0,76367.84,0.2,0.01489,2e-05,1.84256]
[1777579132654,42.0,76368.53,0.2,0.0149,2e-05,1.84392]
[1777579137606,42.0,76372.03,0.2,0.01497,2e-05,1.85106]
[1777579137691,42.0,76373.31,0.2,0.01499,2e-05,1.85364]
[1777579138924,42.0,76373.31,0.2,0.01499,2e-05,1.85364]
[1777579138984,42.0,76373.27,0.2,0.01499,2e-05,1.85366]
[1777579139612,42.0,76373.27,0.2,0.01499,2e-05,1.85366]
[1777579139697,42.0,76371.86,0.2,0.01497,2e-05,1.85087]
[1777579143339,42.0,76371.46,0.2,0.01496,2e-05,1.85023]
[1777579144058,42.0,76373.14,0.2,0.01499,2e-05,1.85361]
[1777579144777,42.0,76373.14,0.2,0.01499,2e-05,1.85361]
[1777579147646,42.01,76374.32,0.2,0.01501,2e-05,1.85609]
[1777579147736,42.01,76375.09,0.2,0.01503,2e-05,1.85766]
[1777579150208,42.01,76377.07,0.2,0.01507,2e-05,1.86166]
[1777579150822,42.01,76377.07,0.2,0.01507,2e-05,1.86166]
[1777579153674,42.01,76376.31,0.2,0.01505,2e-05,1.86024]
[1777579153875,42.01,76376.31,0.2,0.01505,2e-05,1.86024]
[1777579154443,42.01,76373.68,0.2,0.015,2e-05,1.85506]
[1777579154463,42.01,76376.66,0.2,0.01506,2e-05,1.861]
[1777579157410,42.01,76379.1,0.2,0.01511,2e-05,1.86592]
[1777579157429,42.01,76381.08,0.2,0.01514,2e-05,1.86988]
[1777579163300,42.01,76379.04,0.2,0.01511,2e-05,1.86591]
[1777579168336,42.01,76376.82,0.2,0.01507,2e-05,1.86162]
[1777579170606,42.01,76375.74,0.2,0.01505,2e-05,1.85951]
[1777579170627,42.01,76376.17,0.2,0.01505,2e-05,1.86039]
[1777579172610,42.01,76376.17,0.2,0.01504,2e-05,1.85794]
[1777579172651,42.01,76375.77,0.2,0.01503,2e-05,1.85718]
[1777579178406,42.01,76379.77,0.2,0.0151,2e-05,1.86529]
[1777579183442,42.01,76377.84,0.2,0.01507,2e-05,1.86154]
[1777579184506,42.01,76377.84,0.2,0.01507,2e-05,1.86154]
[1777579184515,42.01,76379.1,0.2,0.01509,2e-05,1.86407]
[1777579185316,42.01,76379.1,0.2,0.01509,2e-05,1.86407]
[1777579185457,42.01,76379.1,0.2,0.01509,2e-05,1.8641]
[1777579189515,42.01,76377.75,0.2,0.01507,2e-05,1.8615]
[1777579189560,42.01,76381.1,0.2,0.01513,2e-05,1.8682]
[1777579190619,42.01,76381.1,0.2,0.01513,2e-05,1.8682]
[1777579191060,42.01,76381.1,0.2,0.01513,2e-05,1.8682]
[1777579190683,42.01,76387.87,0.2,0.01526,2e-05,1.88175]
[1777579191503,42.01,76387.87,0.2,0.01526,2e-05,1.88177]
[1777579194030,42.01,76401.41,0.2,0.01551,2e-05,1.90898]
[1777579199758,42.01,76370.62,0.2,0.01494,2e-05,1.84725]
[1777579205803,42.01,76365.77,0.2,0.01485,2e-05,1.83815]
[1777579208825,42.01,76347.1,0.2,0.01452,2e-05,1.80194]
[1777579214673,42.02,76351.19,0.2,0.0146,2e-05,1.81074]
[1777579219904,42.02,76361.03,0.2,0.01478,2e-05,1.83045]
[1777579224741,42.02,76345.34,0.2,0.0145,2e-05,1.80035]
[1777579229973,42.03,76353.57,0.2,0.01466,2e-05,1.81701]
[1777579235835,42.03,76349.72,0.2,0.01457,2e-05,1.80777]
[1777579240852,42.03,76357.19,0.2,0.01471,2e-05,1.82295]
[1777579245890,42.03,76361.15,0.2,0.01479,2e-05,1.83117]
[1777579249011,42.03,76363.09,0.2,0.01483,2e-05,1.83515]
[1777579249112,42.04,76365.77,0.2,0.01488,2e-05,1.84058]
[1777579254954,42.04,76369.1,0.2,0.01494,2e-05,1.84748]
[1777579259990,42.04,76370.85,0.2,0.01498,2e-05,1.85125]
[1777579263014,42.04,76347.25,0.2,0.01455,2e-05,1.80524]
[1777579268064,42.04,76352.36,0.2,0.01465,2e-05,1.81566]
[1777579268129,42.04,76352.49,0.2,0.01465,2e-05,1.81603]
[1777579274093,42.05,76353.54,0.2,0.01468,2e-05,1.81876]
[1777579279128,42.05,76364.79,0.2,0.01489,2e-05,1.8413]
[1777579280817,42.05,76365.08,0.2,0.01489,2e-05,1.84194]
[1777579281141,42.05,76364.97,0.2,0.01489,2e-05,1.84179]
[1777579286179,42.05,76366.26,0.2,0.01492,2e-05,1.84467]
[1777579291212,42.05,76363.03,0.2,0.01484,2e-05,1.83617]
[1777579292393,42.05,76362.9,0.2,0.01484,2e-05,1.83598]
[1777579293228,42.05,76363.59,0.2,0.01485,2e-05,1.83748]
[1777579296437,42.05,76367.44,0.2,0.01493,2e-05,1.84523]
[1777579296480,42.05,76372.15,0.2,0.01501,2e-05,1.85454]
[1777579302290,42.05,76377.66,0.2,0.01512,2e-05,1.86566]
[1777579307941,42.06,76369.54,0.2,0.01497,2e-05,1.84969]
[1777579308023,42.06,76366.76,0.2,0.01492,2e-05,1.84426]
[1777579313901,42.06,76367.8,0.2,0.01494,2e-05,1.84662]
[1777579314002,42.06,76371.63,0.2,0.01501,2e-05,1.85424]
[1777579319410,42.06,76377.73,0.2,0.01512,2e-05,1.8665]
[1777579324446,42.06,76382.09,0.2,0.01521,2e-05,1.87525]
[1777579329927,42.06,76382.47,0.2,0.01521,2e-05,1.87601]
[1777579329965,42.06,76374.73,0.2,0.01507,2e-05,1.86061]
[1777579330284,42.06,76374.73,0.2,0.01507,2e-05,1.86061]
[1777579330489,42.06,76374.73,0.2,0.01507,2e-05,1.86063]
[1777579331845,42.06,76374.73,0.2,0.01507,2e-05,1.86063]
[1777579331882,42.06,76362.64,0.2,0.01485,2e-05,1.83679]
[1777579337541,42.06,76355.34,0.2,0.01472,2e-05,1.82289]
[1777579342575,42.06,76356.87,0.2,0.01475,2e-05,1.82633]
[1777579347610,42.06,76369.36,0.2,0.01498,2e-05,1.85122]
[1777579352077,42.06,76370.5,0.2,0.015,2e-05,1.85359]
[1777579352149,42.07,76369.51,0.2,0.01497,2e-05,1.84919]
[1777579357679,42.07,76366.3,0.2,0.01491,2e-05,1.84312]
[1777579362945,42.07,76365.87,0.2,0.0149,2e-05,1.84252]
[1777579368757,42.07,76364.7,0.2,0.01489,2e-05,1.84049]
[1777579373792,42.07,76360.83,0.2,0.01482,2e-05,1.83316]
[1777579379059,42.07,76359.43,0.2,0.01479,2e-05,1.83065]
[1777579379125,42.07,76357.89,0.2,0.01477,2e-05,1.8277]
[1777579380467,42.07,76357.89,0.2,0.01477,2e-05,1.82777]
[1777579380846,42.07,76349.59,0.2,0.01462,2e-05,1.81165]
[1777579385881,42.07,76355.77,0.2,0.01473,2e-05,1.82417]
[1777579390916,42.08,76356.48,0.2,0.01475,2e-05,1.82594]
[1777579395950,42.08,76357.07,0.2,0.01477,2e-05,1.8275]
[1777579400987,42.08,76359.54,0.2,0.01481,2e-05,1.83274]
[1777579405241,42.08,76359.78,0.2,0.01482,2e-05,1.83343]
[1777579405337,42.08,76358.37,0.2,0.0148,2e-05,1.83082]
[1777579408036,42.08,76359.91,0.2,0.01482,2e-05,1.83392]
[1777579408075,42.08,76359.96,0.2,0.01483,2e-05,1.83409]
[1777579413297,42.08,76366.75,0.2,0.01493,2e-05,1.84534]
[1777579419113,42.09,76366.72,0.2,0.01494,2e-05,1.84565]
[1777579424148,42.09,76366.26,0.2,0.01493,2e-05,1.84502]
[1777579427553,42.09,76370.9,0.2,0.01502,2e-05,1.85435]
[1777579428180,42.09,76373.46,0.2,0.01507,2e-05,1.85945]
[1777579429860,42.09,76371.79,0.2,0.01504,2e-05,1.85618]
[1777579430192,42.09,76371.24,0.2,0.01503,2e-05,1.85512]
[1777579432924,42.09,76371.81,0.2,0.01504,2e-05,1.85629]
[1777579433213,42.09,76372.73,0.2,0.01505,2e-05,1.85819]
[1777579436218,42.09,76374.3,0.2,0.01508,2e-05,1.86137]
[1777579436283,42.09,76374.61,0.2,0.01509,2e-05,1.86202]
[1777579436918,42.09,76374.61,0.2,0.01509,2e-05,1.86202]
[1777579437241,42.09,76375.13,0.2,0.0151,2e-05,1.86308]
[1777579439029,42.09,76375.13,0.2,0.0151,2e-05,1.86308]
[1777579439256,42.09,76376.4,0.2,0.01512,2e-05,1.86566]
[1777579440514,42.09,76376.53,0.2,0.01513,2e-05,1.86595]
[1777579441272,42.09,76375.57,0.2,0.01511,2e-05,1.86407]
[1777579443830,42.09,76377.71,0.2,0.01515,2e-05,1.86838]
[1777579444291,42.09,76378.3,0.2,0.01516,2e-05,1.86958]
[1777579445032,42.09,76378.3,0.2,0.01516,2e-05,1.86958]
[1777579446477,42.09,76375.02,0.2,0.0151,2e-05,1.86312]
[1777579447313,42.09,76375.71,0.2,0.01511,2e-05,1.86453]
[1777579452347,42.09,76367.01,0.2,0.01496,2e-05,1.84759]
[1777579452441,42.09,76367.01,0.2,0.01496,2e-05,1.84759]
[1777579453354,42.09,76367.24,0.2,0.01496,2e-05,1.84811]
[1777579454496,42.09,76362.97,0.2,0.01488,2e-05,1.83984]
[1777579455333,42.09,76362.97,0.2,0.01488,2e-05,1.83984]
[1777579455698,42.09,76362.58,0.2,0.01488,2e-05,1.83907]
[1777579456378,42.09,76362.14,0.2,0.01487,2e-05,1.83829]
[1777579456979,42.09,76362.14,0.2,0.01487,2e-05,1.83829]
[1777579457382,42.09,76359.7,0.2,0.01483,2e-05,1.83366]
[1777579462417,42.1,76361.88,0.2,0.01487,2e-05,1.83835]
[1777579467451,42.1,76363.12,0.2,0.0149,2e-05,1.84112]
[1777579472486,42.1,76361.75,0.2,0.01485,2e-05,1.8363]
[1777579477523,42.1,76360.97,0.2,0.01484,2e-05,1.83514]
[1777579482557,42.1,76361.32,0.2,0.01485,2e-05,1.83619]
[1777579487592,42.11,76358.93,0.2,0.01481,2e-05,1.83187]
[1777579490691,42.11,76355.79,0.2,0.01476,2e-05,1.82588]
[1777579490741,42.11,76355.44,0.2,0.01475,2e-05,1.82529]
[1777579496655,42.11,76357.4,0.2,0.01479,2e-05,1.82961]
[1777579501690,42.11,76358.14,0.2,0.01481,2e-05,1.83149]
[1777579505758,42.11,76362.31,0.2,0.01489,2e-05,1.83988]
[1777579505821,42.11,76362.74,0.2,0.0149,2e-05,1.84079]
[1777579510226,42.11,76359.82,0.2,0.01485,2e-05,1.83522]
[1777579510285,42.11,76358.43,0.2,0.01482,2e-05,1.83256]
[1777579515787,42.12,76352.14,0.2,0.01471,2e-05,1.82071]
[1777579520824,42.12,76352.41,0.2,0.01472,2e-05,1.82168]
[1777579525857,42.12,76353.11,0.2,0.01474,2e-05,1.82348]
[1777579530893,42.12,76366.57,0.2,0.01499,2e-05,1.85028]
[1777579532124,42.12,76366.57,0.2,0.01499,2e-05,1.85028]
[1777579532223,42.12,76365.79,0.2,0.01495,2e-05,1.84631]
[1777579537944,42.12,76366.23,0.2,0.01496,2e-05,1.84747]
[1777579542979,42.12,76369.13,0.2,0.01502,2e-05,1.85338]
[1777579548014,42.12,76368.06,0.2,0.015,2e-05,1.85141]
[1777579549961,42.12,76368.86,0.2,0.01501,2e-05,1.85302]
[1777579550049,42.13,76369.55,0.2,0.01503,2e-05,1.85441]
[1777579555062,42.13,76369.35,0.2,0.01503,2e-05,1.85416]
[1777579560096,42.13,76370.41,0.2,0.01505,2e-05,1.85642]
[1777579565133,42.13,76371.5,0.2,0.01507,2e-05,1.85873]
[1777579570172,42.13,76367.89,0.2,0.015,2e-05,1.85176]
[1777579575206,42.13,76368.19,0.2,0.01501,2e-05,1.85255]
[1777579577880,42.13,76368.75,0.2,0.01502,2e-05,1.85373]
[1777579578229,42.13,76369.5,0.2,0.01504,2e-05,1.85526]
[1777579579457,42.13,76342.98,0.2,0.01455,2e-05,1.80341]
[1777579585278,42.13,76345.21,0.2,0.0146,2e-05,1.80842]
[1777579590314,42.14,76346.51,0.2,0.01463,2e-05,1.81151]
[1777579595350,42.14,76349.33,0.2,0.01467,2e-05,1.81511]
[1777579601390,42.14,76356.48,0.2,0.0148,2e-05,1.82965]
[1777579606461,42.14,76354.51,0.2,0.01477,2e-05,1.82613]
[1777579606490,42.14,76354.39,0.2,0.01477,2e-05,1.82599]
[1777579608620,42.14,76353.04,0.2,0.01474,2e-05,1.82353]
[1777579609447,42.14,76354.17,0.2,0.01477,2e-05,1.82582]
[1777579614482,42.15,76353.84,0.2,0.01476,2e-05,1.82562]
[1777579619522,42.15,76350.12,0.2,0.0147,2e-05,1.81881]
[1777579624552,42.15,76325.77,0.2,0.01427,2e-05,1.77246]
[1777579625563,42.15,76312.62,0.2,0.01404,2e-05,1.74769]
[1777579627576,42.15,76326.19,0.2,0.01429,2e-05,1.77389]
[1777579632608,42.16,76327.78,0.2,0.01432,2e-05,1.77791]
[1777579638652,42.16,76324.9,0.2,0.01428,2e-05,1.77333]
[1777579643691,42.17,76328.31,0.2,0.01435,2e-05,1.78055]
[1777579648726,42.17,76327.09,0.2,0.01433,2e-05,1.77888]
[1777579653761,42.17,76325.83,0.2,0.0143,2e-05,1.77472]
[1777579658796,42.18,76324.44,0.2,0.01428,2e-05,1.77274]
[1777579663831,42.18,76330.83,0.2,0.0144,2e-05,1.78562]
[1777579668866,42.18,76332.77,0.2,0.01444,2e-05,1.78992]
[1777579674908,42.19,76334.93,0.2,0.01448,2e-05,1.79476]
[1777579679943,42.19,76335.19,0.2,0.01449,2e-05,1.79585]
[1777579685984,42.19,76338.84,0.2,0.01456,2e-05,1.80357]
[1777579691237,42.2,76340.05,0.2,0.01459,2e-05,1.80645]
[1777579697062,42.2,76340.83,0.2,0.01461,2e-05,1.80861]
[1777579702096,42.2,76345.15,0.2,0.01469,2e-05,1.81749]
[1777579709145,42.2,76345.91,0.2,0.01471,2e-05,1.81964]
[1777579714182,42.21,76346.99,0.2,0.01472,2e-05,1.81976]
[1777579719217,42.21,76348.55,0.2,0.01475,2e-05,1.82327]
[1777579724250,42.21,76346.67,0.2,0.01472,2e-05,1.82008]
[1777579729286,42.21,76360.27,0.2,0.01497,2e-05,1.84715]
[1777579735328,42.21,76364.89,0.2,0.01506,2e-05,1.85646]
[1777579740363,42.22,76364.58,0.2,0.01506,2e-05,1.856]
[1777579745399,42.22,76358.92,0.2,0.01495,2e-05,1.84498]
[1777579751658,42.22,76358.66,0.2,0.01495,2e-05,1.84473]
[1777579757482,42.22,76357.3,0.2,0.01493,2e-05,1.84231]
[1777579762516,42.22,76355.41,0.2,0.0149,2e-05,1.83912]
[1777579768559,42.22,76354.99,0.2,0.0149,2e-05,1.83915]
[1777579773594,42.23,76355.61,0.2,0.01489,2e-05,1.83812]
[1777579778628,42.23,76354.76,0.2,0.01488,2e-05,1.83669]
[1777579783664,42.23,76355.78,0.2,0.0149,2e-05,1.8389]
[1777579789707,42.23,76355.95,0.2,0.01491,2e-05,1.83953]
[1777579794741,42.23,76357.29,0.2,0.01493,2e-05,1.84237]
[1777579799777,42.23,76356.75,0.2,0.01493,2e-05,1.8415]
[1777579804812,42.23,76356.13,0.2,0.01492,2e-05,1.8405]
[1777579809847,42.23,76355.71,0.2,0.01491,2e-05,1.83988]
[1777579814889,42.23,76355.85,0.2,0.01491,2e-05,1.84036]
[1777579822151,42.24,76355.26,0.2,0.01491,2e-05,1.83979]
[1777579827974,42.24,76358.83,0.2,0.01498,2e-05,1.84764]
[1777579833010,42.24,76359.27,0.2,0.01497,2e-05,1.84624]
[1777579838044,42.24,76358.7,0.2,0.01497,2e-05,1.84538]
[1777579843080,42.24,76358.41,0.2,0.01496,2e-05,1.84508]
[1777579844712,42.24,76358.41,0.2,0.01496,2e-05,1.84508]
[1777579844752,42.25,76357.21,0.2,0.01494,2e-05,1.84277]
[1777579846011,42.25,76357.21,0.2,0.01494,2e-05,1.84283]
[1777579846100,42.25,76357.19,0.2,0.01494,2e-05,1.84284]
[1777579850287,42.25,76353.45,0.2,0.01488,2e-05,1.83568]
[1777579850290,42.25,76357.16,0.2,0.01494,2e-05,1.84302]
[1777579854295,42.25,76358.65,0.2,0.01497,2e-05,1.84611]
[1777579854376,42.25,76357.8,0.2,0.01496,2e-05,1.84449]
[1777579860200,42.25,76358.18,0.2,0.01497,2e-05,1.84552]
[1777579865794,42.25,76353.97,0.2,0.01489,2e-05,1.83744]
[1777579865861,42.25,76352.67,0.2,0.01487,2e-05,1.83502]
[1777579867017,42.25,76352.67,0.2,0.01487,2e-05,1.83502]
[1777579867248,42.25,76352.69,0.2,0.01487,2e-05,1.83512]
[1777579872501,42.25,76353.28,0.2,0.01488,2e-05,1.8366]
[1777579881347,42.26,76352.98,0.2,0.01489,2e-05,1.83686]
[1777579887389,42.26,76345.37,0.2,0.01476,2e-05,1.82328]
[1777579892645,42.26,76346.16,0.2,0.01476,2e-05,1.82277]
[1777579900480,42.27,76345.99,0.2,0.01476,2e-05,1.82314]
[1777579905515,42.27,76346.41,0.2,0.01477,2e-05,1.8244]
[1777579910551,42.27,76347.45,0.2,0.0148,2e-05,1.82685]
[1777579916592,42.27,76347.72,0.2,0.01481,2e-05,1.82788]
[1777579921627,42.28,76352.69,0.2,0.0149,2e-05,1.83797]
[1777579926663,42.28,76353.03,0.2,0.01491,2e-05,1.83894]
[1777579931698,42.28,76354.01,0.2,0.01493,2e-05,1.84118]
[1777579934010,42.28,76358.09,0.2,0.01501,2e-05,1.84932]
[1777579934719,42.28,76359.09,0.2,0.01503,2e-05,1.85134]
[1777579935204,42.28,76359.09,0.2,0.01503,2e-05,1.85134]
[1777579935728,42.28,76360.52,0.2,0.01505,2e-05,1.8542]
[1777579940760,42.28,76361.81,0.2,0.01508,2e-05,1.85693]
[1777579944763,42.28,76364.34,0.2,0.01513,2e-05,1.86201]
[1777579944864,42.28,76365.28,0.2,0.01514,2e-05,1.86389]
[1777579946876,42.28,76365.04,0.2,0.01514,2e-05,1.86344]
[1777579947557,42.28,76365.04,0.2,0.01514,2e-05,1.86344]
[1777579951043,42.28,76363.28,0.2,0.01511,2e-05,1.86006]
[1777579951751,42.28,76363.28,0.2,0.01511,2e-05,1.86006]
[1777579957885,42.28,76362.5,0.2,0.01507,2e-05,1.85621]
[1777579962919,42.28,76361.92,0.2,0.01507,2e-05,1.85524]
[1777579967961,42.28,76378.93,0.2,0.01538,2e-05,1.88914]
[1777579968967,42.28,76390.57,0.2,0.0156,2e-05,1.91255]
[1777579973212,42.28,76401.79,0.2,0.01581,2e-05,1.93486]
[1777579979646,42.28,76409.52,0.2,0.01596,2e-05,1.95011]
[1777579985079,42.28,76416.85,0.2,0.01609,2e-05,1.96419]
[1777579991123,42.27,76418.07,0.2,0.0161,2e-05,1.96581]
[1777579996157,42.27,76422.73,0.2,0.01619,2e-05,1.97469]
[1777580001646,42.26,76428.81,0.2,0.0163,2e-05,1.9866]
[1777580001910,42.26,76428.81,0.2,0.0163,2e-05,1.9866]
[1777580002793,42.26,76429.45,0.2,0.01631,2e-05,1.98775]
[1777580002826,42.26,76421.46,0.2,0.01615,2e-05,1.97097]
[1777580003385,42.26,76421.46,0.2,0.01615,2e-05,1.97097]
[1777580003392,42.26,76418.52,0.2,0.0161,2e-05,1.965]
[1777580004087,42.26,76418.52,0.2,0.0161,2e-05,1.965]
[1777580004955,42.26,76418.52,0.2,0.0161,2e-05,1.965]
[1777580006094,42.26,76418.23,0.2,0.01609,2e-05,1.96469]
[1777580006277,42.26,76416.35,0.2,0.01605,2e-05,1.96066]
[1777580007095,42.26,76416.35,0.2,0.01605,2e-05,1.96066]
[1777580007817,42.26,76416.35,0.2,0.01605,2e-05,1.96066]
[1777580007919,42.26,76400.5,0.2,0.01575,2e-05,1.92806]
[1777580008631,42.26,76400.5,0.2,0.01575,2e-05,1.92806]
[1777580008719,42.26,76403.23,0.2,0.0158,2e-05,1.93352]
[1777580009264,42.26,76403.23,0.2,0.0158,2e-05,1.93352]
[1777580009321,42.26,76404.69,0.2,0.01583,2e-05,1.93641]
[1777580010071,42.26,76404.69,0.2,0.01583,2e-05,1.93641]
[1777580010304,42.26,76404.69,0.2,0.01583,2e-05,1.93631]
[1777580013493,42.26,76395.84,0.2,0.01563,2e-05,1.91547]
[1777580019367,42.26,76393.56,0.2,0.01559,2e-05,1.91043]
[1777580024401,42.26,76390.29,0.2,0.01552,2e-05,1.90353]
[1777580029438,42.26,76392.66,0.2,0.01556,2e-05,1.90801]
[1777580034473,42.25,76394.99,0.2,0.0156,2e-05,1.91235]
[1777580039508,42.25,76391.9,0.2,0.01554,2e-05,1.9057]
[1777580045550,42.25,76390.95,0.2,0.01552,2e-05,1.90328]
[1777580050585,42.25,76395.2,0.2,0.01559,2e-05,1.91143]
[1777580055620,42.24,76400.78,0.2,0.0157,2e-05,1.92222]
[1777580062672,42.24,76405.12,0.2,0.01577,2e-05,1.93061]
[1777580067706,42.24,76405.76,0.2,0.01579,2e-05,1.93199]
[1777580072741,42.24,76402.63,0.2,0.0157,2e-05,1.92259]
[1777580077778,42.24,76399.15,0.2,0.01563,2e-05,1.9151]
[1777580082815,42.24,76396.33,0.2,0.01558,2e-05,1.90897]
[1777580087849,42.23,76393.83,0.2,0.01552,2e-05,1.90352]
[1777580092884,42.23,76391.86,0.2,0.01548,2e-05,1.89915]
[1777580097919,42.23,76389.36,0.2,0.01543,2e-05,1.89373]
[1777580102954,42.23,76389.93,0.2,0.01544,2e-05,1.89452]
[1777580105974,42.23,76400.94,0.2,0.01565,2e-05,1.91645]
[1777580110101,42.23,76407.18,0.2,0.01576,2e-05,1.92876]
[1777580111010,42.23,76407.9,0.2,0.01577,2e-05,1.92997]
[1777580113517,42.22,76407.77,0.2,0.01577,2e-05,1.92944]
[1777580114031,42.22,76408.11,0.2,0.01577,2e-05,1.93001]
[1777580115783,42.22,76407.79,0.2,0.01577,2e-05,1.92923]
[1777580116049,42.22,76408.58,0.2,0.01578,2e-05,1.93072]
[1777580118063,42.22,76395.24,0.2,0.01552,2e-05,1.90337]
[1777580118845,42.22,76395.24,0.2,0.01552,2e-05,1.90337]
[1777580118924,42.22,76396.75,0.2,0.01555,2e-05,1.90642]
[1777580124109,42.22,76389.07,0.2,0.01541,2e-05,1.89147]
[1777580129138,42.22,76387.9,0.2,0.01539,2e-05,1.88891]
[1777580131151,42.22,76379.83,0.2,0.01522,2e-05,1.87024]
[1777580133256,42.22,76371.25,0.2,0.01506,2e-05,1.85322]
[1777580134172,42.22,76367.39,0.2,0.01499,2e-05,1.84563]
[1777580134690,42.22,76367.39,0.2,0.01499,2e-05,1.84563]
[1777580135178,42.22,76369.63,0.2,0.01503,2e-05,1.85007]
[1777580136017,42.22,76369.63,0.2,0.01503,2e-05,1.85007]
[1777580136185,42.22,76368.17,0.2,0.015,2e-05,1.84722]
[1777580138203,42.22,76355.97,0.2,0.01478,2e-05,1.8234]
[1777580141226,42.22,76342.48,0.2,0.01454,2e-05,1.79755]
[1777580146263,42.23,76337.61,0.2,0.01446,2e-05,1.78879]
[1777580150293,42.23,76315.91,0.2,0.01408,2e-05,1.74803]
[1777580152307,42.23,76303.87,0.2,0.01388,2e-05,1.72585]
[1777580155096,42.23,76300.2,0.2,0.01381,2e-05,1.71924]
[1777580155109,42.23,76295.55,0.2,0.01374,2e-05,1.71085]
[1777580157353,42.24,76292.5,0.2,0.01369,2e-05,1.70571]
[1777580157886,42.24,76292.5,0.2,0.01369,2e-05,1.70571]
[1777580158345,42.24,76295.53,0.2,0.01374,2e-05,1.7116]
[1777580158866,42.24,76295.53,0.2,0.01374,2e-05,1.7116]
[1777580164546,42.25,76318.92,0.2,0.01416,2e-05,1.75708]
[1777580170429,42.25,76322.83,0.2,0.01424,2e-05,1.76555]
[1777580176472,42.26,76324.11,0.2,0.01427,2e-05,1.76894]
[1777580181507,42.26,76325.21,0.2,0.0143,2e-05,1.77179]
[1777580184733,42.26,76325.61,0.2,0.01431,2e-05,1.77285]
[1777580184766,42.26,76324.51,0.2,0.01429,2e-05,1.7709]
[1777580189575,42.27,76336.56,0.2,0.01451,2e-05,1.79458]
[1777580190586,42.27,76350.94,0.2,0.01477,2e-05,1.82268]
[1777580196615,42.27,76357.49,0.2,0.01488,2e-05,1.8334]
[1777580201651,42.27,76355.95,0.2,0.01485,2e-05,1.83068]
[1777580206687,42.27,76355.53,0.2,0.01485,2e-05,1.83017]
[1777580208700,42.27,76343.74,0.2,0.01463,2e-05,1.8073]
[1777580211207,42.27,76338.19,0.2,0.01454,2e-05,1.79681]
[1777580211266,42.27,76316.62,0.2,0.01416,2e-05,1.75578]
[1777580212073,42.27,76316.62,0.2,0.01416,2e-05,1.75578]
[1777580212162,42.27,76313.1,0.2,0.0141,2e-05,1.74932]
[1777580212549,42.27,76313.1,0.2,0.0141,2e-05,1.74932]
[1777580212733,42.27,76312.96,0.2,0.01409,2e-05,1.74906]
[1777580214898,42.28,76292.12,0.2,0.01374,2e-05,1.71076]
[1777580220791,42.29,76287.31,0.2,0.01367,2e-05,1.70348]
[1777580224968,42.29,76276.14,0.2,0.0135,2e-05,1.68409]
[1777580228846,42.3,76289.77,0.2,0.01374,2e-05,1.71042]
[1777580233882,42.31,76290.99,0.2,0.01377,2e-05,1.71412]
[1777580238916,42.31,76295.55,0.2,0.01386,2e-05,1.72388]
[1777580243952,42.32,76297.32,0.2,0.01391,2e-05,1.72845]
[1777580248987,42.32,76297.04,0.2,0.01391,2e-05,1.72918]
[1777580251002,42.33,76312.07,0.2,0.01416,2e-05,1.75544]
[1777580256036,42.33,76313.92,0.2,0.0142,2e-05,1.7599]
[1777580261073,42.34,76314.13,0.2,0.01421,2e-05,1.76122]
[1777580266108,42.34,76319.66,0.2,0.01432,2e-05,1.77249]
[1777580271140,42.34,76329.5,0.2,0.0145,2e-05,1.79189]
[1777580276175,42.34,76337.94,0.2,0.01465,2e-05,1.80859]
[1777580281211,42.35,76337.77,0.2,0.01465,2e-05,1.80866]
[1777580286246,42.35,76343.26,0.2,0.01475,2e-05,1.81967]
[1777580290278,42.35,76330.41,0.2,0.01453,2e-05,1.79515]
[1777580295309,42.35,76332.27,0.2,0.01456,2e-05,1.79924]
[1777580300344,42.35,76330.49,0.2,0.01454,2e-05,1.7963]
[1777580305380,42.36,76330.44,0.2,0.01454,2e-05,1.79669]
[1777580310568,42.36,76329.25,0.2,0.01452,2e-05,1.79482]
[1777580316456,42.36,76331.85,0.2,0.01456,2e-05,1.79787]
[1777580321492,42.36,76327.5,0.2,0.01448,2e-05,1.78999]
[1777580326526,42.37,76327.88,0.2,0.01449,2e-05,1.79123]
[1777580331561,42.37,76327.79,0.2,0.0145,2e-05,1.7915]
[1777580336595,42.37,76327.63,0.2,0.0145,2e-05,1.79169]
[1777580341631,42.37,76328.99,0.2,0.01453,2e-05,1.79479]
[1777580346666,42.38,76330.78,0.2,0.01456,2e-05,1.79871]
[1777580351702,42.38,76335.56,0.2,0.01465,2e-05,1.80838]
[1777580356737,42.38,76337.08,0.2,0.01468,2e-05,1.8117]
[1777580361772,42.38,76336.99,0.2,0.01469,2e-05,1.81197]
[1777580366807,42.38,76336.31,0.2,0.01468,2e-05,1.81102]
[1777580371842,42.39,76336.92,0.2,0.01467,2e-05,1.8101]
[1777580376876,42.39,76340.8,0.2,0.01475,2e-05,1.81787]
[1777580381913,42.39,76347.37,0.2,0.01487,2e-05,1.83098]
[1777580386948,42.39,76349.63,0.2,0.01491,2e-05,1.8356]
[1777580391981,42.39,76345.0,0.2,0.01483,2e-05,1.82681]
[1777580397023,42.39,76345.62,0.2,0.01484,2e-05,1.82828]
[1777580403060,42.39,76345.69,0.2,0.01485,2e-05,1.82874]
[1777580409101,42.4,76345.25,0.2,0.01484,2e-05,1.82821]
[1777580412123,42.4,76345.17,0.2,0.01484,2e-05,1.82823]
[1777580414137,42.4,76347.04,0.2,0.01488,2e-05,1.83198]
[1777580419175,42.4,76346.56,0.2,0.01487,2e-05,1.83129]
[1777580424206,42.4,76346.2,0.2,0.01487,2e-05,1.83084]
[1777580429241,42.4,76345.13,0.2,0.01485,2e-05,1.82904]
[1777580434281,42.4,76344.56,0.2,0.01482,2e-05,1.82573]
[1777580439316,42.4,76353.51,0.2,0.01499,2e-05,1.84343]
[1777580444351,42.4,76350.93,0.2,0.01494,2e-05,1.83853]
[1777580449387,42.4,76351.16,0.2,0.01495,2e-05,1.83918]
[1777580456434,42.41,76351.85,0.2,0.01496,2e-05,1.84086]
[1777580460463,42.41,76371.03,0.2,0.01532,2e-05,1.87879]
[1777580461475,42.41,76385.35,0.2,0.01559,2e-05,1.90739]
[1777580462550,42.41,76405.33,0.2,0.01597,2e-05,1.94796]
[1777580463490,42.41,76433.73,0.2,0.01653,2e-05,2.00663]
[1777580464497,42.4,76446.77,0.2,0.01678,2e-05,2.03354]
[1777580466515,42.4,76459.67,0.2,0.01704,2e-05,2.06065]
[1777580467525,42.4,76472.82,0.2,0.01731,2e-05,2.08858]
[1777580471558,42.39,76459.57,0.2,0.01702,2e-05,2.05855]
[1777580476595,42.38,76441.67,0.2,0.01664,2e-05,2.01872]
[1777580481784,42.38,76434.39,0.2,0.01648,2e-05,2.0021]
[1777580484656,42.38,76421.75,0.2,0.01623,2e-05,1.97553]
[1777580489688,42.37,76421.96,0.2,0.01623,2e-05,1.975]
[1777580494724,42.37,76416.8,0.2,0.0161,2e-05,1.96085]
[1777580499761,42.36,76415.42,0.2,0.01606,2e-05,1.95721]
[1777580504795,42.36,76417.47,0.2,0.01609,2e-05,1.96069]
[1777580507918,42.36,76431.68,0.2,0.01637,2e-05,1.98966]
[1777580509125,42.36,76431.68,0.2,0.01637,2e-05,1.98966]
[1777580509133,42.36,76464.94,0.2,0.01704,2e-05,2.05973]
[1777580509726,42.36,76464.94,0.2,0.01704,2e-05,2.05973]
[1777580509749,42.36,76464.94,0.2,0.01704,2e-05,2.05973]
[1777580509895,42.36,76464.94,0.2,0.01704,2e-05,2.05973]
[1777580510609,42.36,76493.99,0.2,0.01764,2e-05,2.12241]
[1777580511875,42.36,76493.99,0.2,0.01763,2e-05,2.12207]
[1777580511955,42.35,76502.99,0.2,0.01782,2e-05,2.1414]
[1777580513179,42.35,76502.99,0.2,0.01782,2e-05,2.1414]
[1777580513276,42.35,76481.14,0.2,0.01736,2e-05,2.09315]
[1777580513910,42.35,76481.14,0.2,0.01736,2e-05,2.09315]
[1777580514004,42.35,76478.63,0.2,0.0173,2e-05,2.08725]
[1777580519907,42.34,76478.78,0.2,0.01728,2e-05,2.08536]
[1777580524944,42.33,76482.66,0.2,0.01734,2e-05,2.09198]
[1777580529994,42.32,76480.51,0.2,0.01728,2e-05,2.08556]
[1777580532142,42.32,76464.02,0.2,0.01694,2e-05,2.04947]
[1777580538034,42.31,76456.28,0.2,0.01676,2e-05,2.03137]
[1777580543070,42.31,76460.85,0.2,0.01685,2e-05,2.0407]
[1777580547123,42.31,76463.17,0.2,0.0169,2e-05,2.04523]
[1777580547151,42.31,76463.3,0.2,0.0169,2e-05,2.04521]
[1777580550601,42.31,76462.86,0.2,0.01688,2e-05,2.04368]
[1777580551127,42.3,76460.65,0.2,0.01681,2e-05,2.03572]
[1777580556162,42.3,76457.85,0.2,0.01674,2e-05,2.02832]
[1777580561199,42.29,76454.99,0.2,0.01667,2e-05,2.02084]
[1777580563886,42.29,76455.74,0.2,0.01668,2e-05,2.02187]
[1777580564218,42.29,76456.03,0.2,0.01668,2e-05,2.0222]
[1777580569253,42.28,76456.07,0.2,0.01667,2e-05,2.02092]
[1777580574708,42.27,76457.49,0.2,0.01669,2e-05,2.02284]
[1777580575298,42.27,76457.71,0.2,0.01668,2e-05,2.02277]
[1777580577619,42.27,76457.72,0.2,0.01668,2e-05,2.02252]
[1777580577659,42.27,76458.9,0.2,0.0167,2e-05,2.02475]
[1777580583352,42.26,76457.66,0.2,0.01666,2e-05,2.02055]
[1777580583859,42.26,76457.66,0.2,0.01666,2e-05,2.02055]
[1777580584726,42.26,76457.66,0.2,0.01666,2e-05,2.02055]
[1777580584359,42.26,76458.39,0.2,0.01668,2e-05,2.02184]
[1777580585387,42.26,76458.39,0.2,0.01668,2e-05,2.02184]
[1777580586043,42.26,76458.79,0.2,0.01668,2e-05,2.02242]
[1777580586373,42.26,76459.09,0.2,0.01668,2e-05,2.0228]
[1777580588095,42.26,76458.98,0.2,0.01668,2e-05,2.0223]
[1777580588386,42.26,76459.25,0.2,0.01668,2e-05,2.02261]
[1777580590018,42.26,76459.61,0.2,0.01669,2e-05,2.02312]
[1777580590401,42.25,76459.24,0.2,0.01668,2e-05,2.02208]
[1777580595440,42.25,76458.4,0.2,0.01665,2e-05,2.01903]
[1777580596592,42.25,76458.4,0.2,0.01665,2e-05,2.01903]
[1777580596649,42.25,76449.9,0.2,0.01648,2e-05,2.00088]
[1777580597806,42.25,76450.1,0.2,0.01648,2e-05,2.00107]
[1777580598457,42.25,76447.78,0.2,0.01643,2e-05,1.99599]
[1777580599433,42.25,76447.78,0.2,0.01643,2e-05,1.99599]
[1777580599533,42.24,76445.9,0.2,0.01639,2e-05,1.99184]
[1777580601450,42.24,76446.23,0.2,0.01639,2e-05,1.99232]
[1777580601513,42.24,76444.29,0.2,0.01635,2e-05,1.98806]
[1777580602695,42.24,76444.29,0.2,0.01635,2e-05,1.98806]
[1777580602766,42.24,76444.4,0.2,0.01636,2e-05,1.98849]
[1777580604193,42.24,76444.34,0.2,0.01636,2e-05,1.98837]
[1777580604500,42.24,76437.17,0.2,0.01622,2e-05,1.97354]
[1777580605775,42.24,76435.7,0.2,0.01619,2e-05,1.97031]
[1777580606514,42.24,76437.07,0.2,0.01621,2e-05,1.97299]
[1777580607117,42.24,76437.07,0.2,0.01621,2e-05,1.97299]
[1777580607521,42.24,76440.88,0.2,0.01628,2e-05,1.98074]
[1777580608458,42.24,76440.88,0.2,0.01628,2e-05,1.98074]
[1777580608533,42.24,76440.32,0.2,0.01627,2e-05,1.97938]
[1777580610090,42.24,76440.32,0.2,0.01627,2e-05,1.9792]
[1777580610542,42.24,76440.86,0.2,0.01628,2e-05,1.98014]
[1777580615577,42.23,76444.77,0.2,0.01633,2e-05,1.98472]
[1777580620614,42.23,76447.42,0.2,0.01637,2e-05,1.98921]
[1777580626657,42.22,76446.62,0.2,0.01634,2e-05,1.98625]
[1777580631694,42.22,76445.75,0.2,0.01631,2e-05,1.98338]
[1777580636728,42.21,76443.91,0.2,0.01627,2e-05,1.97849]
[1777580641762,42.21,76443.49,0.2,0.01625,2e-05,1.97659]
[1777580646798,42.2,76443.73,0.2,0.01624,2e-05,1.97588]
[1777580651832,42.2,76443.27,0.2,0.01622,2e-05,1.97391]
[1777580659888,42.19,76443.04,0.2,0.0162,2e-05,1.97183]
[1777580664925,42.19,76435.57,0.2,0.01606,2e-05,1.95657]
[1777580669961,42.19,76428.26,0.2,0.01591,2e-05,1.9408]
[1777580674995,42.19,76430.1,0.2,0.01592,2e-05,1.94133]
[1777580680032,42.18,76431.89,0.2,0.01595,2e-05,1.94435]
[1777580685065,42.18,76433.68,0.2,0.01598,2e-05,1.94737]
[1777580690100,42.18,76433.64,0.2,0.01597,2e-05,1.94664]
[1777580695135,42.17,76430.23,0.2,0.0159,2e-05,1.939]
[1777580697149,42.17,76419.3,0.2,0.01568,2e-05,1.91647]
[1777580702184,42.17,76412.39,0.2,0.01555,2e-05,1.90217]
[1777580708226,42.17,76415.43,0.2,0.0156,2e-05,1.90806]
[1777580712254,42.17,76398.51,0.2,0.01528,2e-05,1.87385]
[1777580717288,42.17,76395.03,0.2,0.01522,2e-05,1.86697]
[1777580722324,42.17,76392.73,0.2,0.01518,2e-05,1.86275]
[1777580727360,42.17,76396.74,0.2,0.01526,2e-05,1.87134]
[1777580732394,42.17,76395.99,0.2,0.01523,2e-05,1.8673]
[1777580737432,42.17,76398.53,0.2,0.01527,2e-05,1.8724]
[1777580742465,42.17,76401.95,0.2,0.01534,2e-05,1.87928]
[1777580748510,42.17,76401.32,0.2,0.01533,2e-05,1.87808]
[1777580754551,42.18,76401.18,0.2,0.01532,2e-05,1.87785]
[1777580759587,42.18,76401.52,0.2,0.01533,2e-05,1.87858]
[1777580765634,42.18,76399.65,0.2,0.0153,2e-05,1.87488]
[1777580768651,42.18,76411.01,0.2,0.01551,2e-05,1.89767]
[1777580773684,42.17,76415.57,0.2,0.0156,2e-05,1.90667]
[1777580778719,42.17,76420.29,0.2,0.01568,2e-05,1.91595]
[1777580783756,42.17,76416.24,0.2,0.01561,2e-05,1.90799]
[1777580788789,42.17,76417.64,0.2,0.01564,2e-05,1.91087]
[1777580793824,42.17,76417.75,0.2,0.01561,2e-05,1.90828]
[1777580798859,42.17,76417.58,0.2,0.01561,2e-05,1.90771]
[1777580803893,42.17,76419.42,0.2,0.01564,2e-05,1.91121]
[1777580808928,42.17,76421.39,0.2,0.01568,2e-05,1.9149]
[1777580813963,42.17,76421.25,0.2,0.01567,2e-05,1.91432]
[1777580818999,42.17,76420.48,0.2,0.01565,2e-05,1.91247]
[1777580827054,42.16,76421.32,0.2,0.01567,2e-05,1.91369]
[1777580832090,42.16,76421.2,0.2,0.01566,2e-05,1.91314]
[1777580837125,42.16,76422.68,0.2,0.01569,2e-05,1.91583]
[1777580842176,42.16,76422.51,0.2,0.01568,2e-05,1.91543]
[1777580847195,42.16,76431.56,0.2,0.01586,2e-05,1.93405]
[1777580852230,42.16,76426.7,0.2,0.01574,2e-05,1.92108]
[1777580857267,42.16,76425.82,0.2,0.01572,2e-05,1.91894]
[1777580862300,42.16,76423.66,0.2,0.01567,2e-05,1.91421]
[1777580867335,42.16,76423.68,0.2,0.01567,2e-05,1.91396]
[1777580872370,42.15,76423.6,0.2,0.01567,2e-05,1.91351]
[1777580877404,42.15,76423.36,0.2,0.01566,2e-05,1.91276]
[1777580882441,42.15,76423.77,0.2,0.01567,2e-05,1.91333]
[1777580887474,42.15,76423.16,0.2,0.01565,2e-05,1.91181]
[1777580893517,42.15,76422.46,0.2,0.01564,2e-05,1.91009]
[1777580899604,42.15,76424.44,0.2,0.01567,2e-05,1.91395]
[1777580906608,42.15,76423.97,0.2,0.01567,2e-05,1.91328]
[1777580911803,42.15,76425.22,0.2,0.01567,2e-05,1.91296]
[1777580921872,42.15,76424.36,0.2,0.01564,2e-05,1.91062]
[1777580927756,42.14,76423.18,0.2,0.01562,2e-05,1.90791]
[1777580932791,42.14,76423.34,0.2,0.01562,2e-05,1.90799]
[1777580937826,42.14,76422.8,0.2,0.01561,2e-05,1.90665]
[1777580942860,42.14,76422.47,0.2,0.0156,2e-05,1.90577]
[1777580947896,42.14,76423.15,0.2,0.01561,2e-05,1.90693]
[1777580952930,42.14,76422.83,0.2,0.0156,2e-05,1.90607]
[1777580957966,42.14,76422.51,0.2,0.01559,2e-05,1.90521]
[1777580966023,42.14,76422.61,0.2,0.0156,2e-05,1.90599]
[1777580973081,42.14,76422.79,0.2,0.01558,2e-05,1.90348]
[1777580978112,42.14,76422.7,0.2,0.01558,2e-05,1.90313]
[1777580983146,42.14,76422.58,0.2,0.01557,2e-05,1.90272]
[1777580988181,42.14,76422.7,0.2,0.01557,2e-05,1.90279]
[1777580993215,42.14,76423.35,0.2,0.01558,2e-05,1.90394]
[1777580998251,42.13,76422.92,0.2,0.01557,2e-05,1.90289]
[1777581002437,42.13,76405.72,0.2,0.01525,2e-05,1.86822]
[1777581005301,42.13,76417.0,0.2,0.01546,2e-05,1.89087]
[1777581010338,42.13,76415.46,0.2,0.01543,2e-05,1.88774]
[1777581015371,42.13,76419.9,0.2,0.01552,2e-05,1.89664]
[1777581020411,42.13,76415.5,0.2,0.01543,2e-05,1.88765]
[1777581025440,42.14,76420.65,0.2,0.01554,2e-05,1.89928]
[1777581030476,42.14,76415.19,0.2,0.01544,2e-05,1.88814]
[1777581035511,42.14,76414.69,0.2,0.01541,2e-05,1.88455]
[1777581040546,42.14,76419.11,0.2,0.01549,2e-05,1.89336]
[1777581045582,42.14,76423.19,0.2,0.01556,2e-05,1.90137]
[1777581050620,42.14,76420.74,0.2,0.01552,2e-05,1.89625]
[1777581054647,42.14,76432.54,0.2,0.01574,2e-05,1.92001]
[1777581059682,42.13,76426.76,0.2,0.01563,2e-05,1.90792]
[1777581064717,42.13,76435.26,0.2,0.01579,2e-05,1.9249]
[1777581069752,42.13,76428.63,0.2,0.01566,2e-05,1.911]
[1777581074788,42.13,76430.23,0.2,0.01568,2e-05,1.91391]
[1777581079824,42.13,76427.25,0.2,0.01562,2e-05,1.90753]
[1777581084858,42.13,76427.1,0.2,0.01563,2e-05,1.90841]
[1777581089893,42.13,76422.6,0.2,0.01554,2e-05,1.89912]
[1777581094929,42.13,76422.67,0.2,0.01552,2e-05,1.89647]
[1777581099963,42.13,76417.95,0.2,0.01543,2e-05,1.88682]
[1777581106005,42.13,76419.22,0.2,0.01545,2e-05,1.88927]
[1777581111039,42.13,76419.03,0.2,0.01545,2e-05,1.8888]
[1777581116074,42.13,76422.8,0.2,0.01552,2e-05,1.8963]
[1777581121113,42.13,76424.0,0.2,0.01554,2e-05,1.89855]
[1777581126263,42.13,76426.86,0.2,0.01559,2e-05,1.90411]
[1777581131297,42.13,76426.03,0.2,0.01558,2e-05,1.90219]
[1777581136332,42.12,76425.15,0.2,0.01556,2e-05,1.90022]
[1777581141368,42.12,76429.95,0.2,0.01565,2e-05,1.90974]
[1777581146404,42.13,76429.83,0.2,0.01565,2e-05,1.91056]
[1777581152444,42.13,76428.63,0.2,0.01561,2e-05,1.90527]
[1777581157480,42.13,76429.99,0.2,0.01563,2e-05,1.9078]
[1777581162515,42.13,76432.98,0.2,0.01569,2e-05,1.91363]
[1777581167553,42.12,76436.66,0.2,0.01575,2e-05,1.92065]
[1777581173637,42.12,76432.78,0.2,0.01567,2e-05,1.91222]
[1777581179605,42.12,76428.18,0.2,0.01558,2e-05,1.90251]
[1777581184668,42.12,76433.89,0.2,0.01569,2e-05,1.91362]
[1777581189704,42.11,76438.75,0.2,0.01578,2e-05,1.92299]
[1777581194738,42.11,76438.13,0.2,0.01576,2e-05,1.9211]
[1777581199774,42.11,76438.95,0.2,0.01577,2e-05,1.92217]
[1777581204808,42.11,76444.69,0.2,0.01589,2e-05,1.93505]
[1777581209844,42.11,76442.21,0.2,0.01584,2e-05,1.92927]
[1777581214880,42.11,76443.28,0.2,0.01583,2e-05,1.92821]
[1777581219917,42.1,76443.5,0.2,0.01583,2e-05,1.92799]
[1777581224949,42.1,76443.71,0.2,0.01582,2e-05,1.92775]
[1777581229985,42.1,76445.49,0.2,0.01585,2e-05,1.93073]
[1777581235023,42.09,76446.83,0.2,0.01587,2e-05,1.93281]
[1777581240058,42.09,76448.51,0.2,0.0159,2e-05,1.93559]
[1777581245096,42.09,76449.48,0.2,0.01591,2e-05,1.93693]
[1777581250129,42.08,76450.57,0.2,0.01593,2e-05,1.93851]
[1777581255163,42.08,76444.24,0.2,0.0158,2e-05,1.92494]
[1777581260199,42.08,76443.13,0.2,0.01577,2e-05,1.92215]
[1777581265233,42.09,76437.63,0.2,0.01568,2e-05,1.91225]
[1777581271276,42.08,76438.58,0.2,0.01567,2e-05,1.91112]
[1777581276311,42.08,76439.5,0.2,0.01568,2e-05,1.91258]
[1777581282352,42.08,76440.73,0.2,0.0157,2e-05,1.91457]
[1777581287388,42.08,76437.92,0.2,0.01565,2e-05,1.90844]
[1777581293430,42.08,76435.83,0.2,0.0156,2e-05,1.90376]
[1777581298464,42.07,76433.85,0.2,0.01556,2e-05,1.89938]
[1777581303499,42.07,76433.81,0.2,0.01556,2e-05,1.89901]
[1777581310549,42.07,76432.49,0.2,0.01553,2e-05,1.89576]
[1777581315625,42.07,76431.39,0.2,0.0155,2e-05,1.89318]
[1777581322635,42.07,76430.08,0.2,0.01548,2e-05,1.89048]
[1777581327669,42.07,76431.97,0.2,0.01552,2e-05,1.8948]
[1777581332709,42.07,76434.98,0.2,0.01555,2e-05,1.89781]
[1777581335766,42.07,76459.19,0.2,0.01602,2e-05,1.9471]
[1777581341768,42.06,76462.48,0.2,0.01607,2e-05,1.95294]
[1777581346803,42.06,76461.57,0.2,0.01605,2e-05,1.95032]
[1777581351839,42.06,76460.01,0.2,0.01601,2e-05,1.9466]
[1777581356875,42.05,76461.88,0.2,0.01604,2e-05,1.9499]
[1777581362918,42.05,76464.76,0.2,0.01609,2e-05,1.95509]
[1777581367950,42.05,76467.45,0.2,0.01614,2e-05,1.96012]
[1777581372985,42.04,76469.78,0.2,0.01618,2e-05,1.96441]
[1777581378021,42.04,76471.43,0.2,0.01621,2e-05,1.96741]
[1777581383056,42.04,76472.43,0.2,0.01623,2e-05,1.96975]
[1777581388091,42.04,76474.63,0.2,0.01627,2e-05,1.97424]
[1777581393133,42.04,76475.7,0.2,0.01627,2e-05,1.9733]
[1777581398161,42.04,76476.04,0.2,0.01627,2e-05,1.97348]
[1777581404203,42.04,76476.49,0.2,0.01627,2e-05,1.9738]
[1777581409238,42.03,76477.01,0.2,0.01628,2e-05,1.97437]
[1777581414275,42.03,76484.66,0.2,0.01642,2e-05,1.98984]
[1777581419307,42.03,76484.3,0.2,0.01641,2e-05,1.98847]
[1777581424343,42.03,76472.47,0.2,0.01617,2e-05,1.96318]
[1777581429378,42.02,76464.59,0.2,0.01601,2e-05,1.94645]
[1777581434413,42.02,76461.88,0.2,0.01596,2e-05,1.94056]
[1777581439448,42.02,76459.8,0.2,0.01591,2e-05,1.93578]
[1777581442469,42.02,76458.16,0.2,0.01588,2e-05,1.93304]
[1777581444482,42.03,76456.68,0.2,0.01586,2e-05,1.93071]
[1777581449517,42.02,76452.76,0.2,0.01578,2e-05,1.92224]
[1777581454566,42.02,76463.13,0.2,0.01596,2e-05,1.94054]
[1777581459600,42.02,76470.13,0.2,0.01609,2e-05,1.95442]
[1777581466650,42.02,76475.69,0.2,0.01619,2e-05,1.96513]
[1777581471684,42.01,76476.65,0.2,0.01621,2e-05,1.96655]
[1777581476746,42.01,76477.39,0.2,0.01622,2e-05,1.96757]
[1777581481756,42.01,76482.91,0.2,0.01632,2e-05,1.97862]
[1777581486817,42.01,76490.05,0.2,0.01646,2e-05,1.99302]
[1777581493841,42.0,76493.78,0.2,0.01652,2e-05,1.99996]
[1777581499672,42.0,76493.55,0.2,0.01651,2e-05,1.99895]
[1777581504935,42.0,76493.25,0.2,0.01651,2e-05,1.99854]
[1777581509970,42.0,76493.7,0.2,0.01651,2e-05,1.99891]
[1777581515011,41.99,76495.66,0.2,0.01653,2e-05,1.99995]
[1777581520044,41.99,76495.42,0.2,0.01652,2e-05,1.99874]
[1777581525079,41.99,76495.34,0.2,0.01651,2e-05,1.9981]
[1777581530113,41.99,76494.96,0.2,0.0165,2e-05,1.99658]
[1777581537173,41.98,76494.94,0.2,0.01649,2e-05,1.99569]
[1777581542197,41.98,76495.14,0.2,0.01649,2e-05,1.99551]
[1777581547243,41.98,76495.17,0.2,0.01648,2e-05,1.99508]
[1777581552268,41.97,76495.21,0.2,0.01647,2e-05,1.99443]
[1777581557315,41.97,76495.57,0.2,0.01648,2e-05,1.99457]
[1777581561568,41.97,76495.56,0.2,0.01647,2e-05,1.99417]
[1777581561647,41.97,76495.5,0.2,0.01647,2e-05,1.99404]
[1777581567662,41.97,76495.5,0.2,0.01647,2e-05,1.99404]
[1777581567700,41.97,76495.41,0.2,0.01648,2e-05,1.99479]
[1777581574424,41.97,76495.42,0.2,0.01645,2e-05,1.99129]
[1777581579670,41.97,76494.94,0.2,0.01643,2e-05,1.9898]
[1777581585501,41.96,76497.79,0.2,0.01648,2e-05,1.99495]
[1777581590536,41.96,76497.29,0.2,0.01647,2e-05,1.99325]
[1777581595574,41.96,76495.9,0.2,0.01643,2e-05,1.98969]
[1777581600609,41.95,76495.84,0.2,0.01643,2e-05,1.98898]
[1777581605644,41.95,76495.43,0.2,0.01641,2e-05,1.98754]
[1777581612695,41.95,76493.56,0.2,0.01637,2e-05,1.98283]
[1777581617735,41.95,76495.72,0.2,0.01641,2e-05,1.98681]
[1777581622762,41.95,76496.1,0.2,0.01642,2e-05,1.98796]
[1777581627805,41.95,76496.01,0.2,0.01642,2e-05,1.9881]
[1777581633842,41.95,76494.14,0.2,0.01635,2e-05,1.98087]
[1777581636864,41.94,76478.62,0.2,0.01604,2e-05,1.94814]
[1777581641896,41.94,76476.93,0.2,0.01601,2e-05,1.94435]
[1777581646932,41.94,76478.62,0.2,0.01604,2e-05,1.94756]
[1777581651969,41.94,76474.02,0.2,0.01594,2e-05,1.93776]
[1777581657002,41.94,76469.83,0.2,0.01586,2e-05,1.92897]
[1777581662043,41.94,76469.39,0.2,0.01585,2e-05,1.92788]
[1777581667081,41.94,76466.65,0.2,0.0158,2e-05,1.92209]
[1777581671104,41.94,76478.64,0.2,0.01603,2e-05,1.94665]
[1777581676140,41.94,76482.76,0.2,0.01611,2e-05,1.95489]
[1777581681176,41.94,76485.37,0.2,0.01616,2e-05,1.96025]
[1777581686211,41.94,76489.57,0.2,0.01625,2e-05,1.96952]
[1777581691246,41.94,76491.63,0.2,0.01626,2e-05,1.97086]
[1777581697287,41.93,76491.94,0.2,0.01626,2e-05,1.97101]
[1777581703330,41.93,76492.51,0.2,0.01627,2e-05,1.97175]
[1777581708367,41.93,76493.19,0.2,0.01628,2e-05,1.9728]
[1777581713400,41.93,76494.15,0.2,0.0163,2e-05,1.97438]
[1777581718438,41.93,76490.84,0.2,0.01623,2e-05,1.96711]
[1777581723470,41.93,76490.26,0.2,0.01621,2e-05,1.96566]
[1777581728510,41.92,76489.36,0.2,0.01619,2e-05,1.96345]
[1777581733540,41.92,76490.14,0.2,0.0162,2e-05,1.96488]
[1777581738579,41.92,76490.62,0.2,0.01621,2e-05,1.96562]
[1777581744621,41.92,76491.21,0.2,0.01623,2e-05,1.9674]
[1777581750664,41.92,76491.5,0.2,0.01623,2e-05,1.96775]
[1777581755698,41.92,76491.5,0.2,0.01621,2e-05,1.96489]
[1777581760734,41.92,76491.84,0.2,0.01621,2e-05,1.96539]
[1777581765768,41.92,76492.4,0.2,0.01622,2e-05,1.96634]
[1777581771815,41.92,76492.59,0.2,0.01622,2e-05,1.96642]
[1777581776848,41.92,76490.3,0.2,0.01618,2e-05,1.96146]
[1777581781883,41.92,76491.89,0.2,0.01621,2e-05,1.96459]
[1777581786918,41.92,76492.69,0.2,0.01622,2e-05,1.96607]
[1777581795984,41.91,76492.72,0.2,0.01622,2e-05,1.9658]
[1777581801029,41.91,76498.03,0.2,0.01632,2e-05,1.97674]
[1777581802031,41.91,76513.3,0.2,0.01663,2e-05,2.00922]
[1777581807069,41.92,76510.93,0.2,0.01658,2e-05,2.00433]
[1777581812102,41.91,76507.93,0.2,0.0165,2e-05,1.99462]
[1777581817137,41.91,76490.25,0.2,0.01614,2e-05,1.95697]
[1777581822173,41.91,76489.43,0.2,0.01612,2e-05,1.95504]
[1777581827207,41.91,76493.51,0.2,0.0162,2e-05,1.96336]
[1777581832246,41.91,76498.12,0.2,0.01629,2e-05,1.97252]
[1777581837277,41.9,76497.55,0.2,0.01627,2e-05,1.97103]
[1777581842311,41.9,76495.77,0.2,0.01623,2e-05,1.96686]
[1777581847349,41.9,76493.32,0.2,0.01618,2e-05,1.96148]
[1777581852382,41.9,76491.38,0.2,0.01614,2e-05,1.95714]
[1777581857417,41.9,76495.68,0.2,0.01622,2e-05,1.9658]
[1777581863459,41.9,76495.53,0.2,0.01622,2e-05,1.96583]
[1777581868495,41.9,76495.87,0.2,0.01622,2e-05,1.9661]
[1777581873538,41.9,76494.69,0.2,0.01618,2e-05,1.96061]
[1777581878573,41.89,76494.71,0.2,0.01617,2e-05,1.96024]
[1777581885622,41.89,76495.26,0.2,0.01618,2e-05,1.96078]
[1777581890657,41.89,76492.96,0.2,0.01613,2e-05,1.95557]
[1777581895692,41.89,76492.13,0.2,0.01611,2e-05,1.95345]
[1777581900727,41.89,76488.51,0.2,0.01603,2e-05,1.94563]
[1777581905762,41.88,76488.98,0.2,0.01604,2e-05,1.94625]
[1777581910800,41.88,76491.86,0.2,0.01609,2e-05,1.95192]
[1777581915834,41.88,76489.33,0.2,0.01604,2e-05,1.94638]
[1777581920869,41.88,76490.44,0.2,0.01606,2e-05,1.94841]
[1777581925904,41.88,76490.7,0.2,0.01607,2e-05,1.94956]
[1777581930939,41.88,76491.92,0.2,0.01609,2e-05,1.95181]
[1777581935973,41.88,76496.11,0.2,0.01615,2e-05,1.95761]
[1777581941010,41.88,76496.39,0.2,0.01615,2e-05,1.95784]
[1777581946048,41.88,76496.69,0.2,0.01616,2e-05,1.95811]
[1777581952086,41.88,76495.94,0.2,0.01614,2e-05,1.95612]
[1777581957121,41.87,76492.24,0.2,0.01606,2e-05,1.94814]
[1777581962157,41.87,76493.39,0.2,0.01608,2e-05,1.95025]
[1777581967192,41.87,76494.01,0.2,0.01609,2e-05,1.95124]
[1777581977264,41.87,76494.05,0.2,0.01609,2e-05,1.95074]
[1777581982297,41.87,76492.74,0.2,0.01606,2e-05,1.94803]
[1777581987334,41.87,76490.94,0.2,0.01603,2e-05,1.94463]
[1777581992369,41.87,76491.39,0.2,0.01601,2e-05,1.94278]
[1777581997404,41.87,76492.48,0.2,0.01603,2e-05,1.94481]
[1777582002439,41.87,76491.24,0.2,0.01601,2e-05,1.94193]
[1777582009487,41.87,76492.27,0.2,0.01602,2e-05,1.94377]
[1777582014523,41.86,76492.76,0.2,0.01603,2e-05,1.94461]
[1777582020567,41.86,76493.42,0.2,0.01604,2e-05,1.94567]
[1777582025601,41.86,76490.16,0.2,0.01598,2e-05,1.93878]
[1777582030636,41.86,76490.66,0.2,0.01598,2e-05,1.93969]
[1777582035673,41.86,76493.01,0.2,0.01603,2e-05,1.94444]
[1777582040706,41.86,76494.25,0.2,0.01605,2e-05,1.94686]
[1777582045741,41.86,76493.44,0.2,0.01604,2e-05,1.9459]
[1777582050776,41.86,76495.86,0.2,0.01609,2e-05,1.95075]
[1777582055814,41.86,76494.78,0.2,0.01605,2e-05,1.94572]
[1777582060846,41.86,76494.72,0.2,0.01604,2e-05,1.94543]
[1777582065881,41.86,76495.24,0.2,0.01605,2e-05,1.94635]
[1777582070917,41.86,76498.86,0.2,0.01612,2e-05,1.95367]
[1777582075951,41.86,76498.44,0.2,0.01611,2e-05,1.95262]
[1777582080971,41.86,76497.97,0.2,0.0161,2e-05,1.95145]
[1777582086021,41.86,76496.43,0.2,0.01607,2e-05,1.94803]
[1777582091056,41.86,76495.77,0.2,0.01605,2e-05,1.94654]
[1777582096091,41.86,76496.65,0.2,0.01607,2e-05,1.94824]
[1777582101132,41.86,76494.97,0.2,0.01604,2e-05,1.94495]
[1777582106166,41.86,76495.63,0.2,0.01606,2e-05,1.9471]
[1777582111183,41.86,76495.61,0.2,0.01604,2e-05,1.94436]
[1777582116238,41.86,76495.26,0.2,0.01603,2e-05,1.9435]
[1777582121273,41.86,76494.89,0.2,0.01602,2e-05,1.94266]
[1777582126307,41.86,76494.92,0.2,0.01602,2e-05,1.94262]
[1777582129327,41.86,76507.31,0.2,0.01627,2e-05,1.96837]
[1777582134366,41.86,76517.24,0.2,0.01646,2e-05,1.98895]
[1777582139398,41.85,76513.93,0.2,0.01639,2e-05,1.98139]
[1777582144433,41.85,76511.15,0.2,0.01633,2e-05,1.97495]
[1777582149468,41.85,76508.88,0.2,0.01628,2e-05,1.9697]
[1777582151482,41.85,76521.97,0.2,0.01654,2e-05,1.9971]
[1777582156518,41.84,76515.53,0.2,0.0164,2e-05,1.98243]
[1777582161552,41.84,76511.85,0.2,0.01633,2e-05,1.97464]
[1777582166587,41.84,76512.46,0.2,0.01634,2e-05,1.97601]
[1777582171606,41.84,76511.67,0.2,0.01629,2e-05,1.97088]
[1777582177664,41.84,76510.38,0.2,0.01626,2e-05,1.96718]
[1777582182699,41.83,76509.55,0.2,0.01624,2e-05,1.96479]
[1777582188741,41.83,76508.99,0.2,0.01621,2e-05,1.96249]
[1777582191775,41.83,76510.69,0.2,0.01624,2e-05,1.96573]
[1777582191816,41.82,76510.92,0.2,0.01625,2e-05,1.96605]
[1777582192961,41.82,76510.92,0.2,0.01625,2e-05,1.96605]
[1777582192989,41.82,76510.9,0.2,0.01624,2e-05,1.96584]
[1777582198811,41.82,76509.25,0.2,0.0162,2e-05,1.96139]
[1777582203846,41.82,76507.84,0.2,0.01617,2e-05,1.95764]
[1777582208882,41.81,76508.19,0.2,0.01617,2e-05,1.95758]
[1777582213920,41.81,76499.82,0.2,0.01599,2e-05,1.93939]
[1777582218952,41.81,76497.2,0.2,0.01594,2e-05,1.93339]
[1777582224993,41.81,76498.2,0.2,0.01596,2e-05,1.93613]
[1777582230030,41.81,76496.07,0.2,0.01591,2e-05,1.93116]
[1777582236071,41.8,76496.13,0.2,0.01589,2e-05,1.92818]
[1777582241108,41.8,76498.01,0.2,0.01592,2e-05,1.93146]
[1777582246142,41.8,76488.5,0.2,0.01573,2e-05,1.91139]
[1777582252174,41.8,76489.83,0.2,0.01575,2e-05,1.91372]
[1777582257220,41.8,76490.96,0.2,0.01577,2e-05,1.91571]
[1777582262260,41.79,76491.48,0.2,0.01578,2e-05,1.91644]
[1777582267291,41.79,76491.77,0.2,0.01578,2e-05,1.91669]
[1777582272325,41.79,76491.17,0.2,0.01577,2e-05,1.91514]
[1777582278371,41.79,76491.17,0.2,0.01576,2e-05,1.91478]
[1777582284414,41.79,76493.47,0.2,0.01582,2e-05,1.92046]
[1777582289448,41.79,76494.49,0.2,0.01583,2e-05,1.9222]
[1777582295489,41.79,76493.66,0.2,0.01579,2e-05,1.91751]
[1777582300524,41.79,76493.89,0.2,0.01579,2e-05,1.91767]
[1777582305559,41.79,76494.11,0.2,0.0158,2e-05,1.91782]
[1777582310594,41.79,76494.06,0.2,0.01579,2e-05,1.91741]
[1777582316636,41.78,76499.77,0.2,0.0159,2e-05,1.9288]
[1777582321671,41.78,76499.87,0.2,0.0159,2e-05,1.9286]
[1777582326709,41.78,76495.93,0.2,0.01582,2e-05,1.92008]
[1777582331745,41.78,76496.51,0.2,0.01582,2e-05,1.92093]
[1777582336784,41.78,76496.33,0.2,0.01582,2e-05,1.92023]
[1777582341814,41.78,76495.99,0.2,0.01581,2e-05,1.91964]
[1777582346849,41.78,76496.22,0.2,0.01583,2e-05,1.92097]
[1777582351887,41.78,76496.55,0.2,0.01581,2e-05,1.91865]
[1777582356921,41.78,76495.71,0.2,0.01579,2e-05,1.9166]
[1777582361957,41.78,76495.29,0.2,0.01578,2e-05,1.91543]
[1777582366992,41.78,76493.94,0.2,0.01575,2e-05,1.91234]
[1777582372027,41.77,76488.56,0.2,0.01564,2e-05,1.9011]
[1777582377063,41.77,76491.44,0.2,0.01569,2e-05,1.90681]
[1777582382098,41.77,76492.34,0.2,0.01571,2e-05,1.90843]
[1777582387133,41.77,76492.33,0.2,0.01571,2e-05,1.90817]
[1777582393174,41.77,76492.94,0.2,0.01572,2e-05,1.90915]
[1777582398211,41.77,76491.33,0.2,0.01568,2e-05,1.90562]
[1777582403245,41.77,76482.32,0.2,0.01552,2e-05,1.88829]
[1777582408279,41.78,76484.01,0.2,0.01555,2e-05,1.89196]
[1777582413314,41.77,76495.73,0.2,0.01576,2e-05,1.91325]
[1777582418351,41.77,76496.31,0.2,0.01577,2e-05,1.91419]
[1777582423369,41.77,76495.41,0.2,0.01575,2e-05,1.91207]
[1777582428419,41.77,76494.23,0.2,0.01572,2e-05,1.90941]
[1777582433457,41.77,76493.66,0.2,0.01571,2e-05,1.90806]
[1777582438490,41.77,76492.9,0.2,0.01569,2e-05,1.90633]
[1777582443524,41.77,76492.66,0.2,0.01569,2e-05,1.9057]
[1777582448561,41.77,76493.44,0.2,0.0157,2e-05,1.90717]
[1777582453596,41.77,76493.62,0.2,0.0157,2e-05,1.90742]
[1777582458632,41.77,76494.88,0.2,0.01573,2e-05,1.90988]
[1777582463668,41.77,76495.95,0.2,0.01576,2e-05,1.91283]
[1777582468704,41.77,76497.91,0.2,0.0158,2e-05,1.91698]
[1777582473740,41.77,76497.94,0.2,0.01577,2e-05,1.91428]
[1777582478780,41.77,76498.53,0.2,0.01578,2e-05,1.91532]
[1777582483792,41.77,76498.1,0.2,0.01577,2e-05,1.91425]
[1777582488851,41.77,76498.24,0.2,0.01577,2e-05,1.91436]
[1777582493862,41.77,76497.61,0.2,0.01576,2e-05,1.91289]
[1777582498920,41.77,76497.42,0.2,0.01576,2e-05,1.91232]
[1777582503932,41.77,76497.78,0.2,0.01576,2e-05,1.91289]
[1777582510012,41.76,76497.88,0.2,0.01576,2e-05,1.91288]
[1777582515042,41.76,76499.06,0.2,0.01578,2e-05,1.91511]
[1777582524104,41.77,76498.42,0.2,0.01578,2e-05,1.91458]
[1777582529139,41.77,76498.26,0.2,0.01577,2e-05,1.91406]
[1777582534175,41.77,76497.7,0.2,0.01574,2e-05,1.91014]
[1777582539211,41.76,76496.01,0.2,0.0157,2e-05,1.90651]
[1777582544245,41.76,76495.1,0.2,0.01569,2e-05,1.90454]
[1777582554282,41.76,76496.11,0.2,0.0157,2e-05,1.90641]
[1777582559350,41.76,76496.31,0.2,0.01571,2e-05,1.90672]
[1777582564385,41.76,76496.06,0.2,0.0157,2e-05,1.90611]
[1777582569420,41.76,76495.79,0.2,0.01569,2e-05,1.90549]
[1777582574455,41.76,76497.64,0.2,0.01573,2e-05,1.90918]
[1777582579492,41.76,76497.58,0.2,0.01573,2e-05,1.90896]
[1777582584527,41.76,76497.65,0.2,0.01574,2e-05,1.90989]
[1777582589563,41.76,76497.75,0.2,0.01574,2e-05,1.90999]
[1777582596612,41.76,76497.4,0.2,0.01571,2e-05,1.90658]
[1777582603661,41.76,76498.13,0.2,0.01572,2e-05,1.90797]
[1777582609703,41.76,76498.33,0.2,0.01572,2e-05,1.90828]
[1777582617758,41.76,76497.8,0.2,0.01571,2e-05,1.90708]
[1777582622794,41.76,76493.64,0.2,0.01563,2e-05,1.89854]
[1777582627829,41.76,76493.31,0.2,0.01563,2e-05,1.89789]
[1777582632864,41.76,76493.64,0.2,0.01563,2e-05,1.8986]
[1777582638906,41.76,76494.66,0.2,0.01565,2e-05,1.90071]
[1777582643942,41.77,76494.98,0.2,0.01567,2e-05,1.90226]
[1777582648980,41.77,76494.77,0.2,0.01566,2e-05,1.90184]
[1777582654991,41.77,76493.37,0.2,0.01562,2e-05,1.89642]
[1777582660059,41.77,76492.19,0.2,0.01559,2e-05,1.89409]
[1777582665091,41.77,76493.37,0.2,0.01562,2e-05,1.89659]
[1777582670126,41.77,76493.68,0.2,0.01562,2e-05,1.89731]
[1777582675161,41.77,76493.21,0.2,0.01562,2e-05,1.89645]
[1777582680195,41.77,76491.54,0.2,0.01559,2e-05,1.89318]
[1777582685230,41.77,76489.04,0.2,0.01554,2e-05,1.88835]
[1777582690266,41.77,76488.84,0.2,0.01554,2e-05,1.88808]
[1777582695301,41.77,76493.3,0.2,0.01563,2e-05,1.89733]
[1777582700336,41.77,76494.04,0.2,0.01564,2e-05,1.89888]
[1777582705371,41.78,76493.14,0.2,0.01563,2e-05,1.89794]
[1777582710406,41.78,76488.56,0.2,0.01554,2e-05,1.88861]
[1777582715440,41.78,76487.69,0.2,0.01551,2e-05,1.88438]
[1777582720485,41.78,76480.17,0.2,0.01536,2e-05,1.86928]
[1777582725519,41.78,76482.94,0.2,0.01542,2e-05,1.87515]
[1777582730617,41.78,76484.28,0.2,0.01545,2e-05,1.87808]
[1777582730707,41.78,76483.42,0.2,0.01543,2e-05,1.87638]
[1777582733029,41.78,76483.42,0.2,0.01543,2e-05,1.87644]
[1777582733576,41.78,76480.15,0.2,0.01537,2e-05,1.86995]
[1777582734515,41.78,76480.15,0.2,0.01537,2e-05,1.86995]
[1777582734583,41.78,76479.82,0.2,0.01536,2e-05,1.86935]
[1777582735425,41.78,76479.82,0.2,0.01536,2e-05,1.86935]
[1777582735590,41.78,76479.02,0.2,0.01535,2e-05,1.86781]
[1777582737152,41.78,76478.95,0.2,0.01535,2e-05,1.86774]
[1777582737604,41.78,76477.4,0.2,0.01532,2e-05,1.86469]
[1777582739618,41.78,76461.34,0.2,0.01502,2e-05,1.83272]
[1777582744653,41.79,76456.66,0.2,0.01494,2e-05,1.82415]
[1777582749687,41.79,76457.49,0.2,0.01496,2e-05,1.82653]
[1777582754723,41.79,76456.9,0.2,0.01496,2e-05,1.82607]
[1777582759758,41.8,76457.45,0.2,0.01497,2e-05,1.82785]
[1777582764793,41.8,76456.93,0.2,0.01497,2e-05,1.82751]
[1777582770834,41.8,76457.42,0.2,0.01499,2e-05,1.82934]
[1777582772015,41.8,76457.42,0.2,0.01499,2e-05,1.82934]
[1777582772101,41.81,76454.65,0.2,0.01492,2e-05,1.82148]
[1777582777884,41.81,76456.85,0.2,0.01497,2e-05,1.82678]
[1777582783926,41.81,76458.83,0.2,0.01501,2e-05,1.8316]
[1777582788961,41.82,76459.04,0.2,0.01502,2e-05,1.83275]
[1777582793995,41.82,76459.11,0.2,0.01503,2e-05,1.83363]
[1777582801047,41.83,76457.71,0.2,0.01502,2e-05,1.83187]
[1777582806082,41.83,76451.93,0.2,0.01492,2e-05,1.82119]
[1777582811117,41.83,76458.18,0.2,0.01504,2e-05,1.83431]
[1777582816152,41.84,76460.2,0.2,0.01508,2e-05,1.83901]
[1777582821187,41.84,76464.45,0.2,0.01517,2e-05,1.84811]
[1777582827230,41.84,76463.06,0.2,0.01515,2e-05,1.84599]
[1777582832265,41.85,76462.32,0.2,0.01512,2e-05,1.84253]
[1777582838306,41.85,76461.59,0.2,0.01511,2e-05,1.84171]
[1777582843342,41.85,76460.99,0.2,0.01511,2e-05,1.84104]
[1777582848377,41.85,76461.41,0.2,0.01512,2e-05,1.84239]
[1777582853412,41.86,76460.68,0.2,0.01511,2e-05,1.84151]
[1777582858448,41.86,76460.03,0.2,0.0151,2e-05,1.8407]
[1777582863483,41.86,76460.42,0.2,0.01512,2e-05,1.84194]
[1777582869525,41.86,76459.76,0.2,0.01511,2e-05,1.84117]
[1777582874559,41.87,76459.57,0.2,0.01511,2e-05,1.84124]
[1777582879595,41.87,76467.41,0.2,0.01526,2e-05,1.85734]
[1777582882838,41.87,76468.24,0.2,0.01528,2e-05,1.85911]
[1777582882939,41.87,76467.46,0.2,0.01526,2e-05,1.8576]
[1777582888657,41.87,76466.51,0.2,0.01525,2e-05,1.85602]
[1777582893693,41.87,76462.88,0.2,0.01516,2e-05,1.84651]
[1777582900743,41.87,76462.67,0.2,0.01516,2e-05,1.84655]
[1777582905778,41.87,76461.71,0.2,0.01515,2e-05,1.84494]
[1777582910817,41.88,76462.43,0.2,0.01516,2e-05,1.84669]
[1777582915848,41.88,76462.08,0.2,0.01516,2e-05,1.8463]
[1777582921889,41.88,76461.63,0.2,0.01516,2e-05,1.84576]
[1777582931924,41.88,76461.3,0.2,0.01516,2e-05,1.84568]
[1777582941994,41.88,76460.98,0.2,0.01515,2e-05,1.84561]
[1777582948072,41.89,76461.38,0.2,0.01517,2e-05,1.84674]
[1777582953109,41.89,76463.58,0.2,0.01519,2e-05,1.84887]
[1777582958142,41.89,76467.08,0.2,0.01526,2e-05,1.85613]
[1777582963177,41.89,76472.36,0.2,0.01536,2e-05,1.86693]
[1777582968213,41.89,76473.34,0.2,0.01538,2e-05,1.86908]
[1777582973248,41.89,76474.14,0.2,0.0154,2e-05,1.87087]
[1777582978282,41.89,76475.33,0.2,0.01542,2e-05,1.87345]
[1777582983317,41.89,76475.95,0.2,0.01544,2e-05,1.87487]
[1777582991431,41.89,76475.5,0.2,0.01543,2e-05,1.87427]
[1777582996463,41.89,76478.46,0.2,0.01549,2e-05,1.88043]
[1777583002506,41.9,76478.33,0.2,0.01549,2e-05,1.88035]
[1777583009555,41.9,76478.3,0.2,0.01549,2e-05,1.8805]
[1777583014594,41.9,76478.38,0.2,0.01547,2e-05,1.87829]
[1777583019627,41.9,76478.6,0.2,0.01548,2e-05,1.87891]
[1777583024660,41.9,76480.07,0.2,0.01551,2e-05,1.88205]
[1777583029696,41.9,76484.75,0.2,0.0156,2e-05,1.89165]
[1777583039761,41.9,76480.95,0.2,0.01553,2e-05,1.88404]
[1777583048828,41.9,76476.94,0.2,0.01545,2e-05,1.87597]
[1777583053863,41.9,76476.42,0.2,0.01544,2e-05,1.87493]
[1777583058898,41.9,76474.74,0.2,0.01541,2e-05,1.87154]
[1777583063933,41.9,76473.52,0.2,0.01538,2e-05,1.86909]
[1777583068974,41.9,76472.27,0.2,0.01536,2e-05,1.86656]
[1777583074003,41.9,76471.14,0.2,0.01532,2e-05,1.86174]
[1777583082991,41.9,76469.33,0.2,0.01529,2e-05,1.85815]
[1777583088102,41.9,76468.56,0.2,0.01527,2e-05,1.85663]
[1777583095150,41.9,76467.35,0.2,0.01525,2e-05,1.85425]
[1777583100186,41.9,76466.96,0.2,0.01524,2e-05,1.85352]
[1777583103206,41.89,76519.24,0.2,0.01624,2e-05,1.95893]
[1777583108242,41.86,76510.55,0.2,0.01599,2e-05,1.9329]
[1777583110256,41.85,76457.19,0.2,0.01496,2e-05,1.82338]
[1777583115290,41.85,76458.28,0.2,0.01498,2e-05,1.82581]
[1777583120326,41.85,76457.9,0.2,0.01497,2e-05,1.8253]
[1777583125361,41.85,76464.26,0.2,0.01509,2e-05,1.83812]
[1777583130396,41.85,76469.64,0.2,0.0152,2e-05,1.84891]
[1777583136438,41.85,76473.21,0.2,0.01524,2e-05,1.85357]
[1777583141472,41.85,76475.57,0.2,0.01529,2e-05,1.85834]
[1777583146511,41.85,76479.59,0.2,0.01537,2e-05,1.86643]
[1777583151546,41.85,76480.11,0.2,0.01538,2e-05,1.86742]
[1777583156581,41.85,76475.2,0.2,0.01528,2e-05,1.85753]
[1777583161615,41.85,76475.57,0.2,0.01529,2e-05,1.85835]
[1777583166651,41.85,76482.84,0.2,0.01543,2e-05,1.87309]
[1777583171686,41.85,76483.48,0.2,0.01544,2e-05,1.87436]
[1777583176721,41.85,76483.93,0.2,0.01545,2e-05,1.87525]
[1777583181756,41.85,76486.49,0.2,0.0155,2e-05,1.88043]
[1777583186791,41.86,76488.75,0.2,0.01555,2e-05,1.8863]
[1777583193839,41.86,76490.17,0.2,0.01556,2e-05,1.88652]
[1777583198875,41.86,76490.0,0.2,0.01556,2e-05,1.88613]
[1777583204917,41.86,76490.78,0.2,0.01557,2e-05,1.88768]
[1777583209951,41.86,76491.21,0.2,0.01558,2e-05,1.88851]
[1777583213979,41.86,76478.47,0.2,0.01534,2e-05,1.86271]
[1777583217036,41.86,76473.4,0.2,0.01524,2e-05,1.85259]
[1777583217089,41.86,76469.1,0.2,0.01516,2e-05,1.84401]
[1777583219968,41.86,76463.68,0.2,0.01506,2e-05,1.83333]
[1777583220023,41.86,76462.57,0.2,0.01504,2e-05,1.8312]
[1777583220781,41.86,76462.57,0.2,0.01504,2e-05,1.8312]
[1777583220952,41.86,76464.42,0.2,0.01507,2e-05,1.83496]
[1777583227072,41.86,76464.47,0.2,0.01508,2e-05,1.83552]
[1777583230144,41.86,76464.75,0.2,0.01508,2e-05,1.83623]
[1777583230184,41.86,76464.81,0.2,0.01509,2e-05,1.83641]
[1777583236134,41.87,76463.95,0.2,0.01507,2e-05,1.83516]
[1777583241170,41.87,76463.4,0.2,0.01507,2e-05,1.83444]
[1777583246205,41.87,76463.36,0.2,0.01507,2e-05,1.83474]
[1777583251240,41.87,76462.97,0.2,0.01505,2e-05,1.83183]
[1777583256275,41.87,76462.89,0.2,0.01505,2e-05,1.83208]
[1777583261310,41.88,76463.28,0.2,0.01506,2e-05,1.83326]
[1777583267352,41.88,76464.72,0.2,0.01509,2e-05,1.83656]
[1777583272387,41.88,76459.44,0.2,0.015,2e-05,1.82645]
[1777583277421,41.88,76458.43,0.2,0.01498,2e-05,1.82493]
[1777583283463,41.89,76459.2,0.2,0.015,2e-05,1.82703]
[1777583288499,41.89,76461.38,0.2,0.01505,2e-05,1.83179]
[1777583295548,41.89,76460.35,0.2,0.01503,2e-05,1.83031]
[1777583296628,41.89,76446.44,0.2,0.01478,2e-05,1.80293]
[1777583299047,41.89,76442.54,0.2,0.01471,2e-05,1.79554]
[1777583299662,41.89,76443.22,0.2,0.01472,2e-05,1.79702]
[1777583304679,41.9,76450.19,0.2,0.01486,2e-05,1.81143]
[1777583306606,41.9,76455.59,0.2,0.01496,2e-05,1.82224]
[1777583306710,41.9,76456.17,0.2,0.01497,2e-05,1.82349]
[1777583311731,41.9,76457.07,0.2,0.01497,2e-05,1.82329]
[1777583316767,41.9,76458.21,0.2,0.015,2e-05,1.82611]
[1777583321806,41.91,76458.97,0.2,0.01502,2e-05,1.82819]
[1777583326836,41.91,76459.55,0.2,0.01503,2e-05,1.82989]
[1777583331871,41.91,76459.49,0.2,0.01504,2e-05,1.8303]
[1777583336906,41.91,76454.38,0.2,0.01495,2e-05,1.82073]
[1777583341941,41.92,76452.17,0.2,0.01491,2e-05,1.81698]
[1777583347132,41.92,76452.68,0.2,0.01493,2e-05,1.81849]
[1777583347221,41.92,76453.75,0.2,0.01495,2e-05,1.82087]
[1777583353026,41.92,76452.68,0.2,0.01494,2e-05,1.81951]
[1777583358062,41.93,76452.76,0.2,0.01494,2e-05,1.82029]
[1777583363106,41.93,76436.18,0.2,0.01464,2e-05,1.78823]
[1777583368145,41.93,76436.04,0.2,0.01465,2e-05,1.78905]
[1777583373175,41.94,76438.44,0.2,0.01468,2e-05,1.79216]
[1777583378210,41.94,76434.6,0.2,0.01462,2e-05,1.78561]
[1777583383245,41.95,76431.82,0.2,0.01458,2e-05,1.78119]
[1777583388280,41.95,76430.08,0.2,0.01456,2e-05,1.77879]
[1777583393317,41.96,76421.6,0.2,0.01441,2e-05,1.76342]
[1777583398351,41.96,76412.63,0.2,0.01426,2e-05,1.74735]
[1777583403387,41.97,76407.29,0.2,0.01418,2e-05,1.73835]
[1777583409428,41.98,76408.52,0.2,0.01421,2e-05,1.74208]
[1777583414466,41.98,76407.71,0.2,0.01421,2e-05,1.74166]
[1777583419500,41.99,76406.34,0.2,0.0142,2e-05,1.74015]
[1777583424536,41.99,76406.5,0.2,0.01421,2e-05,1.74153]
[1777583430579,42.0,76404.3,0.2,0.01418,2e-05,1.73858]
[1777583435610,42.0,76402.64,0.2,0.01414,2e-05,1.734]
[1777583440645,42.01,76402.03,0.2,0.01414,2e-05,1.73387]
[1777583445680,42.01,76400.68,0.2,0.01413,2e-05,1.73231]
[1777583450717,42.02,76400.22,0.2,0.01413,2e-05,1.73243]
[1777583455752,42.02,76396.12,0.2,0.01407,2e-05,1.72568]
[1777583460787,42.03,76396.06,0.2,0.01407,2e-05,1.72657]
[1777583465822,42.03,76396.31,0.2,0.01409,2e-05,1.72804]
[1777583470859,42.04,76396.25,0.2,0.0141,2e-05,1.72891]
[1777583477906,42.05,76396.34,0.2,0.01411,2e-05,1.73043]
[1777583483948,42.05,76396.44,0.2,0.01412,2e-05,1.73175]
[1777583488983,42.06,76395.2,0.2,0.01411,2e-05,1.73033]
[1777583494018,42.06,76396.04,0.2,0.01411,2e-05,1.73043]
[1777583499055,42.07,76395.97,0.2,0.01412,2e-05,1.73124]
[1777583504089,42.07,76396.04,0.2,0.01413,2e-05,1.73232]
[1777583509125,42.08,76396.5,0.2,0.01415,2e-05,1.73414]
[1777583514161,42.08,76390.4,0.2,0.01405,2e-05,1.72353]
[1777583519195,42.09,76390.43,0.2,0.01406,2e-05,1.72462]
[1777583525236,42.09,76391.61,0.2,0.01409,2e-05,1.72808]
[1777583531279,42.1,76392.17,0.2,0.01412,2e-05,1.73058]
[1777583536314,42.1,76401.32,0.2,0.01429,2e-05,1.749]
[1777583541349,42.11,76404.61,0.2,0.01436,2e-05,1.75608]
[1777583547391,42.11,76403.44,0.2,0.01434,2e-05,1.75474]
[1777583552428,42.12,76399.93,0.2,0.01427,2e-05,1.74634]
[1777583557466,42.12,76398.84,0.2,0.01426,2e-05,1.74506]
[1777583562498,42.12,76398.44,0.2,0.01426,2e-05,1.74509]
[1777583567534,42.13,76399.64,0.2,0.01428,2e-05,1.74813]
[1777583572569,42.13,76398.82,0.2,0.01428,2e-05,1.74731]
[1777583578611,42.14,76398.2,0.2,0.01427,2e-05,1.74703]
[1777583583646,42.14,76399.03,0.2,0.0143,2e-05,1.74935]
[1777583588681,42.14,76397.4,0.2,0.01427,2e-05,1.74697]
[1777583593716,42.15,76410.88,0.2,0.01452,2e-05,1.77353]
[1777583599721,42.15,76416.15,0.2,0.01462,2e-05,1.78412]
[1777583604794,42.15,76429.36,0.2,0.01487,2e-05,1.81048]
[1777583609828,42.15,76435.32,0.2,0.01499,2e-05,1.82256]
[1777583614864,42.15,76444.32,0.2,0.01514,2e-05,1.83814]
[1777583619899,42.16,76447.32,0.2,0.0152,2e-05,1.84438]
[1777583624933,42.16,76448.87,0.2,0.01523,2e-05,1.84775]
[1777583629968,42.16,76452.77,0.2,0.0153,2e-05,1.85579]
[1777583633996,42.16,76437.6,0.2,0.01502,2e-05,1.82588]
[1777583639032,42.16,76440.62,0.2,0.01508,2e-05,1.83238]
[1777583644068,42.16,76451.32,0.2,0.01529,2e-05,1.85416]
[1777583649103,42.17,76454.85,0.2,0.01536,2e-05,1.86155]
[1777583656152,42.17,76456.11,0.2,0.01539,2e-05,1.86452]
[1777583661187,42.17,76456.14,0.2,0.01539,2e-05,1.8649]
[1777583666222,42.17,76460.47,0.2,0.01548,2e-05,1.87389]
[1777583671259,42.17,76459.0,0.2,0.01543,2e-05,1.86861]
[1777583676291,42.17,76456.81,0.2,0.01539,2e-05,1.86448]
[1777583681326,42.17,76456.55,0.2,0.01539,2e-05,1.86426]
[1777583686362,42.18,76456.82,0.2,0.0154,2e-05,1.86512]
[1777583691397,42.18,76457.93,0.2,0.01542,2e-05,1.86767]
[1777583698445,42.18,76454.09,0.2,0.01535,2e-05,1.86056]
[1777583703481,42.18,76447.22,0.2,0.01523,2e-05,1.84725]
[1777583708516,42.19,76445.9,0.2,0.01521,2e-05,1.84516]
[1777583715566,42.19,76447.0,0.2,0.01524,2e-05,1.84808]
[1777583720600,42.19,76447.71,0.2,0.01525,2e-05,1.84999]
[1777583725636,42.19,76449.11,0.2,0.01529,2e-05,1.85326]
[1777583737719,42.2,76450.02,0.2,0.01529,2e-05,1.85367]
[1777583742754,42.2,76450.17,0.2,0.0153,2e-05,1.85447]
[1777583748799,42.2,76449.61,0.2,0.0153,2e-05,1.85397]
[1777583752825,42.21,76435.86,0.2,0.01504,2e-05,1.82713]
[1777583757859,42.21,76427.33,0.2,0.01489,2e-05,1.81121]
[1777583762894,42.21,76427.38,0.2,0.0149,2e-05,1.81214]
[1777583767929,42.22,76426.5,0.2,0.01489,2e-05,1.81122]
[1777583773972,42.22,76425.67,0.2,0.01489,2e-05,1.81055]
[1777583779005,42.23,76425.27,0.2,0.01489,2e-05,1.81054]
[1777583785049,42.23,76426.1,0.2,0.01491,2e-05,1.81306]
[1777583790084,42.23,76426.51,0.2,0.01492,2e-05,1.81458]
[1777583796126,42.24,76424.78,0.2,0.01488,2e-05,1.80952]
[1777583801162,42.24,76424.57,0.2,0.01488,2e-05,1.80982]
[1777583806198,42.25,76424.2,0.2,0.01488,2e-05,1.80979]
[1777583811236,42.25,76424.0,0.2,0.01489,2e-05,1.81009]
[1777583813248,42.25,76408.92,0.2,0.01461,2e-05,1.78103]
[1777583818283,42.26,76401.38,0.2,0.01448,2e-05,1.76739]
[1777583823318,42.26,76401.68,0.2,0.0145,2e-05,1.76887]
[1777583828353,42.26,76398.3,0.2,0.01444,2e-05,1.76321]
[1777583833393,42.27,76394.86,0.2,0.01439,2e-05,1.75745]
[1777583838429,42.27,76393.48,0.2,0.01437,2e-05,1.75563]
[1777583843465,42.28,76398.0,0.2,0.01446,2e-05,1.76507]
[1777583849507,42.28,76400.2,0.2,0.01451,2e-05,1.77008]
[1777583854542,42.28,76400.15,0.2,0.0145,2e-05,1.76816]
[1777583859577,42.29,76400.16,0.2,0.0145,2e-05,1.76882]
[1777583865626,42.29,76399.76,0.2,0.0145,2e-05,1.76896]
[1777583871665,42.29,76398.19,0.2,0.01448,2e-05,1.76671]
[1777583874686,42.3,76385.51,0.2,0.01426,2e-05,1.74296]
[1777583880728,42.3,76384.49,0.2,0.01425,2e-05,1.74203]
[1777583885762,42.31,76383.74,0.2,0.01425,2e-05,1.74147]
[1777583890798,42.31,76383.68,0.2,0.01425,2e-05,1.74222]
[1777583895833,42.31,76386.73,0.2,0.01431,2e-05,1.74886]
[1777583900868,42.32,76385.84,0.2,0.01431,2e-05,1.74798]
[1777583905903,42.32,76385.17,0.2,0.0143,2e-05,1.74752]
[1777583911785,42.33,76384.65,0.2,0.01428,2e-05,1.74507]
[1777583916980,42.33,76385.13,0.2,0.0143,2e-05,1.74681]
[1777583923022,42.34,76385.3,0.2,0.01431,2e-05,1.74812]
[1777583928057,42.34,76385.31,0.2,0.01432,2e-05,1.74895]
[1777583933092,42.34,76384.71,0.2,0.01432,2e-05,1.74859]
[1777583938127,42.35,76380.92,0.2,0.01426,2e-05,1.74222]
[1777583943161,42.35,76382.1,0.2,0.01429,2e-05,1.7453]
[1777583948198,42.36,76382.8,0.2,0.01431,2e-05,1.74745]
[1777583953232,42.36,76386.08,0.2,0.01437,2e-05,1.75449]
[1777583958266,42.37,76381.04,0.2,0.01429,2e-05,1.74572]
[1777583963302,42.37,76381.47,0.2,0.01431,2e-05,1.74738]
[1777583968337,42.37,76383.19,0.2,0.01434,2e-05,1.75148]
[1777583973372,42.38,76384.15,0.2,0.01435,2e-05,1.75165]
[1777583978407,42.38,76384.93,0.2,0.01437,2e-05,1.75395]
[1777583983442,42.39,76384.58,0.2,0.01437,2e-05,1.75409]
[1777583988477,42.39,76384.92,0.2,0.01439,2e-05,1.75554]
[1777583993513,42.39,76383.91,0.2,0.01438,2e-05,1.75442]
[1777583998547,42.4,76384.01,0.2,0.01439,2e-05,1.75542]
[1777584003583,42.4,76383.66,0.2,0.01439,2e-05,1.75556]
[1777584010632,42.41,76383.78,0.2,0.0144,2e-05,1.75691]
[1777584015667,42.41,76385.05,0.2,0.01443,2e-05,1.7601]
[1777584020704,42.42,76386.36,0.2,0.01446,2e-05,1.76337]
[1777584025741,42.42,76389.43,0.2,0.01452,2e-05,1.76996]
[1777584030776,42.42,76390.61,0.2,0.01455,2e-05,1.77287]
[1777584035811,42.43,76396.31,0.2,0.01464,2e-05,1.78206]
[1777584040849,42.43,76398.48,0.2,0.01468,2e-05,1.78668]
[1777584045882,42.43,76400.33,0.2,0.01472,2e-05,1.79084]
[1777584050916,42.43,76403.04,0.2,0.01478,2e-05,1.7965]
[1777584056958,42.43,76403.49,0.2,0.01479,2e-05,1.79785]
[1777584061993,42.44,76404.8,0.2,0.01482,2e-05,1.80076]
[1777584067028,42.44,76405.46,0.2,0.01483,2e-05,1.80238]
[1777584072166,42.44,76405.84,0.2,0.01484,2e-05,1.80337]
[1777584074221,42.44,76386.03,0.2,0.01448,2e-05,1.76538]
[1777584078106,42.44,76374.51,0.2,0.01428,2e-05,1.74405]
[1777584080551,42.45,76363.3,0.2,0.01409,2e-05,1.72324]
[1777584082135,42.45,76341.87,0.2,0.01372,2e-05,1.68384]
[1777584087170,42.46,76342.8,0.2,0.01375,2e-05,1.687]
[1777584092205,42.46,76346.15,0.2,0.0138,2e-05,1.69216]
[1777584097239,42.47,76347.4,0.2,0.01384,2e-05,1.69585]
[1777584102275,42.48,76347.8,0.2,0.01386,2e-05,1.69796]
[1777584107311,42.48,76348.99,0.2,0.01389,2e-05,1.70154]
[1777584112345,42.49,76355.25,0.2,0.01401,2e-05,1.71454]
[1777584117379,42.5,76357.82,0.2,0.01407,2e-05,1.7206]
[1777584122414,42.5,76358.93,0.2,0.0141,2e-05,1.72394]
[1777584127449,42.51,76359.94,0.2,0.01413,2e-05,1.72708]
[1777584132486,42.52,76350.59,0.2,0.01398,2e-05,1.71084]
[1777584137521,42.52,76344.33,0.2,0.01388,2e-05,1.70061]
[1777584142563,42.53,76333.58,0.2,0.01371,2e-05,1.68219]
[1777584147596,42.54,76335.46,0.2,0.01376,2e-05,1.68723]
[1777584152630,42.55,76338.55,0.2,0.01381,2e-05,1.69201]
[1777584157665,42.55,76339.25,0.2,0.01383,2e-05,1.6947]
[1777584163559,42.56,76339.26,0.2,0.01385,2e-05,1.69633]
[1777584168743,42.57,76337.56,0.2,0.01383,2e-05,1.6945]
[1777584175793,42.58,76337.11,0.2,0.01384,2e-05,1.69552]
[1777584180828,42.58,76334.71,0.2,0.01381,2e-05,1.6924]
[1777584186869,42.59,76327.73,0.2,0.01371,2e-05,1.68119]
[1777584191905,42.6,76326.79,0.2,0.0137,2e-05,1.68087]
[1777584196943,42.61,76326.6,0.2,0.01371,2e-05,1.68218]
[1777584201974,42.62,76326.73,0.2,0.01373,2e-05,1.68378]
[1777584207010,42.62,76324.33,0.2,0.0137,2e-05,1.68072]
[1777584212045,42.63,76324.83,0.2,0.0137,2e-05,1.68064]
[1777584217080,42.64,76326.71,0.2,0.01375,2e-05,1.6855]
[1777584222115,42.64,76335.2,0.2,0.01391,2e-05,1.70251]
[1777584227152,42.65,76338.76,0.2,0.01398,2e-05,1.71032]
[1777584232186,42.66,76338.85,0.2,0.014,2e-05,1.71165]
[1777584237222,42.66,76339.3,0.2,0.01401,2e-05,1.71363]
[1777584242256,42.67,76337.91,0.2,0.014,2e-05,1.71216]
[1777584247291,42.67,76339.07,0.2,0.01403,2e-05,1.71541]
[1777584252326,42.68,76339.33,0.2,0.01405,2e-05,1.71697]
[1777584258367,42.68,76339.39,0.2,0.01406,2e-05,1.71835]
[1777584263403,42.69,76338.89,0.2,0.01406,2e-05,1.71848]
[1777584268438,42.7,76340.38,0.2,0.0141,2e-05,1.72229]
[1777584273473,42.7,76340.4,0.2,0.01409,2e-05,1.7209]
[1777584278508,42.71,76340.78,0.2,0.0141,2e-05,1.72263]
[1777584283543,42.71,76338.79,0.2,0.01408,2e-05,1.71995]
[1777584288580,42.72,76339.73,0.2,0.0141,2e-05,1.72271]
[1777584293612,42.72,76339.58,0.2,0.01411,2e-05,1.72343]
[1777584298648,42.73,76339.51,0.2,0.01412,2e-05,1.72429]
[1777584303687,42.73,76348.67,0.2,0.01429,2e-05,1.74241]
[1777584308722,42.74,76349.94,0.2,0.01432,2e-05,1.74567]
[1777584314611,42.74,76350.58,0.2,0.01434,2e-05,1.74793]
[1777584319799,42.74,76351.32,0.2,0.01436,2e-05,1.75021]
[1777584324835,42.75,76351.91,0.2,0.01438,2e-05,1.75223]
[1777584329869,42.75,76352.2,0.2,0.0144,2e-05,1.75368]
[1777584334908,42.76,76351.83,0.2,0.01438,2e-05,1.75142]
[1777584344823,42.77,76353.08,0.2,0.01442,2e-05,1.75561]
[1777584352026,42.77,76352.76,0.2,0.01442,2e-05,1.75578]
[1777584358067,42.77,76344.72,0.2,0.01428,2e-05,1.74074]
[1777584363103,42.77,76346.64,0.2,0.01431,2e-05,1.74454]
[1777584368139,42.77,76347.02,0.2,0.01432,2e-05,1.7454]
[1777584374185,42.77,76347.14,0.2,0.01433,2e-05,1.74576]
[1777584379221,42.77,76349.02,0.2,0.01436,2e-05,1.74912]
[1777584384256,42.77,76349.05,0.2,0.01436,2e-05,1.74898]
[1777584389291,42.77,76348.68,0.2,0.01435,2e-05,1.74809]
[1777584394326,42.77,76346.65,0.2,0.01429,2e-05,1.74163]
[1777584399361,42.77,76343.13,0.2,0.01423,2e-05,1.73491]
[1777584404395,42.77,76340.95,0.2,0.01419,2e-05,1.73071]
[1777584409431,42.77,76339.22,0.2,0.01416,2e-05,1.72736]
[1777584415316,42.77,76338.13,0.2,0.01414,2e-05,1.72517]
[1777584420508,42.77,76337.38,0.2,0.01412,2e-05,1.72363]
[1777584425542,42.77,76336.28,0.2,0.0141,2e-05,1.72143]
[1777584431585,42.77,76337.57,0.2,0.01412,2e-05,1.72365]
[1777584436620,42.76,76337.71,0.2,0.01412,2e-05,1.72361]
[1777584441655,42.76,76337.29,0.2,0.01411,2e-05,1.72234]
[1777584446689,42.76,76334.78,0.2,0.01406,2e-05,1.71721]
[1777584451724,42.76,76334.69,0.2,0.01404,2e-05,1.71415]
[1777584457766,42.75,76335.03,0.2,0.01404,2e-05,1.71425]
[1777584462802,42.75,76336.14,0.2,0.01405,2e-05,1.71586]
[1777584468845,42.75,76337.74,0.2,0.01407,2e-05,1.7183]
[1777584473881,42.75,76335.81,0.2,0.01404,2e-05,1.71429]
[1777584478914,42.75,76335.58,0.2,0.01403,2e-05,1.71343]
[1777584483968,42.74,76331.84,0.2,0.01396,2e-05,1.70607]
[1777584485964,42.74,76318.66,0.2,0.01373,2e-05,1.68166]
[1777584490999,42.74,76310.36,0.2,0.01359,2e-05,1.66638]
[1777584496034,42.74,76301.3,0.2,0.01343,2e-05,1.64992]
[1777584502075,42.74,76298.14,0.2,0.01338,2e-05,1.64422]
[1777584507110,42.74,76286.07,0.2,0.01318,2e-05,1.62264]
[1777584512146,42.74,76284.17,0.2,0.01313,2e-05,1.61709]
[1777584517181,42.74,76282.25,0.2,0.0131,2e-05,1.61391]
[1777584522215,42.75,76275.31,0.2,0.01299,2e-05,1.60193]
[1777584527251,42.75,76275.91,0.2,0.01301,2e-05,1.60338]
[1777584532286,42.75,76277.58,0.2,0.01304,2e-05,1.60672]
[1777584538332,42.75,76276.52,0.2,0.01302,2e-05,1.60543]
[1777584543368,42.75,76277.59,0.2,0.01305,2e-05,1.60774]
[1777584551425,42.76,76278.92,0.2,0.01307,2e-05,1.61076]
[1777584556459,42.76,76279.76,0.2,0.01309,2e-05,1.61265]
[1777584561497,42.76,76279.83,0.2,0.0131,2e-05,1.61319]
[1777584566531,42.77,76278.92,0.2,0.01309,2e-05,1.61202]
[1777584571565,42.77,76279.68,0.2,0.01308,2e-05,1.61148]
[1777584576599,42.77,76280.09,0.2,0.0131,2e-05,1.61268]
[1777584581635,42.77,76275.96,0.2,0.01303,2e-05,1.60588]
[1777584586671,42.78,76277.53,0.2,0.01306,2e-05,1.60923]
[1777584591706,42.78,76280.26,0.2,0.01311,2e-05,1.61454]
[1777584596741,42.78,76279.32,0.2,0.0131,2e-05,1.61333]
[1777584601778,42.78,76283.26,0.2,0.01317,2e-05,1.62078]
[1777584606815,42.79,76282.35,0.2,0.01316,2e-05,1.61956]
[1777584611847,42.79,76281.04,0.2,0.01314,2e-05,1.61765]
[1777584618899,42.79,76278.34,0.2,0.0131,2e-05,1.61347]
[1777584623951,42.79,76289.0,0.2,0.01328,2e-05,1.63285]
[1777584628966,42.8,76291.94,0.2,0.01334,2e-05,1.63871]
[1777584634002,42.8,76294.47,0.2,0.01336,2e-05,1.64114]
[1777584639038,42.8,76302.06,0.2,0.01349,2e-05,1.65503]
[1777584644078,42.8,76304.67,0.2,0.01354,2e-05,1.65985]
[1777584649107,42.8,76306.74,0.2,0.01357,2e-05,1.66368]
[1777584654144,42.8,76306.37,0.2,0.01357,2e-05,1.66306]
[1777584659178,42.8,76306.18,0.2,0.01357,2e-05,1.66276]
[1777584664214,42.8,76306.55,0.2,0.01357,2e-05,1.66345]
[1777584669251,42.8,76308.14,0.2,0.0136,2e-05,1.66633]
[1777584675293,42.8,76308.75,0.2,0.01361,2e-05,1.66738]
[1777584680329,42.8,76308.26,0.2,0.0136,2e-05,1.66643]
[1777584687220,42.8,76306.6,0.2,0.01357,2e-05,1.66335]
[1777584692415,42.8,76306.91,0.2,0.01356,2e-05,1.66148]
[1777584697450,42.8,76306.62,0.2,0.01355,2e-05,1.66093]
[1777584705510,42.8,76306.37,0.2,0.01355,2e-05,1.66042]
[1777584710542,42.8,76306.38,0.2,0.01355,2e-05,1.66041]
[1777584715577,42.8,76307.15,0.2,0.01356,2e-05,1.66177]
[1777584720611,42.8,76306.72,0.2,0.01355,2e-05,1.66095]
[1777584725646,42.8,76306.0,0.2,0.01354,2e-05,1.65961]
[1777584730682,42.8,76305.7,0.2,0.01353,2e-05,1.65904]
[1777584735717,42.8,76305.17,0.2,0.01353,2e-05,1.65806]
[1777584740752,42.8,76301.54,0.2,0.01347,2e-05,1.65155]
[1777584745787,42.8,76301.84,0.2,0.01347,2e-05,1.65217]
[1777584750822,42.8,76307.2,0.2,0.01356,2e-05,1.6619]
[1777584755856,42.8,76307.23,0.2,0.01354,2e-05,1.65962]
[1777584760892,42.8,76308.84,0.2,0.01357,2e-05,1.66262]
[1777584765927,42.8,76315.66,0.2,0.01369,2e-05,1.67499]
[1777584770963,42.8,76320.24,0.2,0.01376,2e-05,1.68324]
[1777584775998,42.8,76319.74,0.2,0.01375,2e-05,1.68217]
[1777584782040,42.8,76317.99,0.2,0.01372,2e-05,1.67877]
[1777584787074,42.8,76317.78,0.2,0.01372,2e-05,1.67821]
[1777584792110,42.79,76319.74,0.2,0.01375,2e-05,1.68158]
[1777584797146,42.79,76321.78,0.2,0.01378,2e-05,1.68507]
[1777584804195,42.79,76326.58,0.2,0.01386,2e-05,1.69346]
[1777584809230,42.79,76330.93,0.2,0.01393,2e-05,1.70113]
[1777584815273,42.79,76333.88,0.2,0.01396,2e-05,1.70372]
[1777584820309,42.78,76344.58,0.2,0.01414,2e-05,1.72321]
[1777584825344,42.78,76345.09,0.2,0.01415,2e-05,1.72364]
[1777584830380,42.78,76349.43,0.2,0.01422,2e-05,1.73125]
[1777584835414,42.78,76347.78,0.2,0.01418,2e-05,1.72759]
[1777584840451,42.77,76347.71,0.2,0.01418,2e-05,1.72689]
[1777584845485,42.77,76347.91,0.2,0.01418,2e-05,1.7267]
[1777584850521,42.77,76351.08,0.2,0.01423,2e-05,1.73206]
[1777584856564,42.76,76349.89,0.2,0.0142,2e-05,1.72909]
[1777584862607,42.76,76348.2,0.2,0.01416,2e-05,1.7252]
[1777584867643,42.76,76352.84,0.2,0.01424,2e-05,1.73328]
[1777584872676,42.75,76358.9,0.2,0.01432,2e-05,1.74154]
[1777584877713,42.75,76357.93,0.2,0.01429,2e-05,1.73883]
[1777584882747,42.75,76358.1,0.2,0.01429,2e-05,1.7385]
[1777584887782,42.74,76359.3,0.2,0.01431,2e-05,1.74011]
[1777584892818,42.74,76361.36,0.2,0.01434,2e-05,1.74336]
[1777584897853,42.74,76362.89,0.2,0.01436,2e-05,1.74561]
[1777584902888,42.73,76365.3,0.2,0.01439,2e-05,1.74953]
[1777584907923,42.73,76370.73,0.2,0.01448,2e-05,1.75915]
[1777584912957,42.73,76375.15,0.2,0.01456,2e-05,1.76682]
[1777584917992,42.72,76376.38,0.2,0.01457,2e-05,1.76841]
[1777584923028,42.72,76382.58,0.2,0.01468,2e-05,1.77947]
[1777584928062,42.71,76380.91,0.2,0.01464,2e-05,1.77545]
[1777584933098,42.71,76383.34,0.2,0.01466,2e-05,1.7768]
[1777584938133,42.71,76385.42,0.2,0.01468,2e-05,1.77994]
[1777584943168,42.7,76385.96,0.2,0.01469,2e-05,1.78011]
[1777584948202,42.7,76385.41,0.2,0.01467,2e-05,1.77819]
[1777584953238,42.69,76385.64,0.2,0.01466,2e-05,1.77777]
[1777584958272,42.69,76386.6,0.2,0.01467,2e-05,1.77873]
[1777584963308,42.68,76386.58,0.2,0.01466,2e-05,1.77783]
[1777584968344,42.68,76390.58,0.2,0.01473,2e-05,1.78462]
[1777584974385,42.67,76391.0,0.2,0.01472,2e-05,1.78422]
[1777584979421,42.67,76391.03,0.2,0.01472,2e-05,1.78329]
[1777584984457,42.66,76390.92,0.2,0.0147,2e-05,1.78211]
[1777584989493,42.66,76390.41,0.2,0.01469,2e-05,1.78016]
[1777584993521,42.65,76381.86,0.2,0.0145,2e-05,1.76053]
[1777584998556,42.65,76382.04,0.2,0.0145,2e-05,1.76014]
[1777585003591,42.65,76383.46,0.2,0.01452,2e-05,1.76205]
[1777585009467,42.64,76383.2,0.2,0.0145,2e-05,1.76058]
[1777585014668,42.64,76383.93,0.2,0.01451,2e-05,1.76113]
[1777585019703,42.63,76384.21,0.2,0.01451,2e-05,1.76079]
[1777585024740,42.63,76385.11,0.2,0.01451,2e-05,1.76162]
[1777585029773,42.62,76388.13,0.2,0.01456,2e-05,1.76648]
[1777585037830,42.62,76385.75,0.2,0.0145,2e-05,1.76041]
[1777585042869,42.61,76385.3,0.2,0.01448,2e-05,1.75861]
[1777585047900,42.61,76385.24,0.2,0.01447,2e-05,1.75737]
[1777585052935,42.6,76382.69,0.2,0.0144,2e-05,1.74911]
[1777585057970,42.6,76382.78,0.2,0.01439,2e-05,1.74842]
[1777585064011,42.59,76383.32,0.2,0.01439,2e-05,1.74839]
[1777585069888,42.59,76383.45,0.2,0.01438,2e-05,1.7476]
[1777585079643,42.58,76384.12,0.2,0.01439,2e-05,1.74835]
[1777585088181,42.57,76387.58,0.2,0.01443,2e-05,1.75223]
[1777585094224,42.57,76387.21,0.2,0.01441,2e-05,1.75047]
[1777585099676,42.56,76386.93,0.2,0.0144,2e-05,1.74926]
[1777585109326,42.55,76387.4,0.2,0.01439,2e-05,1.74833]
[1777585115369,42.55,76387.56,0.2,0.01436,2e-05,1.74521]
[1777585121411,42.54,76387.11,0.2,0.01435,2e-05,1.74345]
[1777585128462,42.54,76386.45,0.2,0.01433,2e-05,1.74116]
[1777585133494,42.53,76386.4,0.2,0.01432,2e-05,1.74035]
[1777585138531,42.53,76386.32,0.2,0.01431,2e-05,1.73949]
[1777585143564,42.53,76382.48,0.2,0.01423,2e-05,1.73158]
[1777585148601,42.52,76379.32,0.2,0.01417,2e-05,1.72503]
[1777585153636,42.52,76379.76,0.2,0.01418,2e-05,1.72531]
[1777585158671,42.52,76367.62,0.2,0.01396,2e-05,1.70207]
[1777585163706,42.52,76368.21,0.2,0.01396,2e-05,1.70288]
[1777585168740,42.52,76369.75,0.2,0.01399,2e-05,1.70548]
[1777585177803,42.51,76370.62,0.2,0.01398,2e-05,1.70423]
[1777585188881,42.51,76369.42,0.2,0.01396,2e-05,1.70158]
[1777585195930,42.51,76368.51,0.2,0.01394,2e-05,1.69964]
[1777585200964,42.51,76371.61,0.2,0.01399,2e-05,1.70521]
[1777585209029,42.51,76373.18,0.2,0.01401,2e-05,1.7078]
[1777585216073,42.51,76374.08,0.2,0.01403,2e-05,1.70919]
[1777585226139,42.5,76375.16,0.2,0.01404,2e-05,1.71076]
[1777585237251,42.5,76376.13,0.2,0.01404,2e-05,1.70967]
[1777585242286,42.5,76376.45,0.2,0.01404,2e-05,1.71009]
[1777585247320,42.5,76376.75,0.2,0.01404,2e-05,1.71046]
[1777585252357,42.5,76376.88,0.2,0.01404,2e-05,1.71052]
[1777585260412,42.5,76377.49,0.2,0.01405,2e-05,1.71137]
[1777585265454,42.5,76377.9,0.2,0.01406,2e-05,1.71195]
[1777585270482,42.5,76378.1,0.2,0.01406,2e-05,1.71214]
[1777585275517,42.49,76381.06,0.2,0.01411,2e-05,1.7174]
[1777585281370,42.49,76381.57,0.2,0.01411,2e-05,1.71804]
[1777585289615,42.49,76381.1,0.2,0.0141,2e-05,1.71672]
[1777585298678,42.49,76380.41,0.2,0.01407,2e-05,1.7125]
[1777585303713,42.49,76387.1,0.2,0.01418,2e-05,1.72471]
[1777585308747,42.48,76386.72,0.2,0.01417,2e-05,1.7236]
[1777585314790,42.48,76385.89,0.2,0.01415,2e-05,1.72156]
[1777585319825,42.48,76388.49,0.2,0.01419,2e-05,1.72604]
[1777585324859,42.48,76387.79,0.2,0.01418,2e-05,1.7243]
[1777585331721,42.47,76386.82,0.2,0.01415,2e-05,1.72192]
[1777585336945,42.47,76386.39,0.2,0.01414,2e-05,1.72074]
[1777585341979,42.47,76386.64,0.2,0.01414,2e-05,1.72085]
[1777585348021,42.47,76385.99,0.2,0.01413,2e-05,1.71922]
[1777585354063,42.47,76385.67,0.2,0.0141,2e-05,1.71578]
[1777585359098,42.47,76385.43,0.2,0.01409,2e-05,1.71502]
[1777585364132,42.46,76385.83,0.2,0.0141,2e-05,1.71545]
[1777585371183,42.46,76385.19,0.2,0.01408,2e-05,1.7138]
[1777585378232,42.46,76384.94,0.2,0.01407,2e-05,1.71282]
[1777585386288,42.46,76384.82,0.2,0.01406,2e-05,1.71208]
[1777585392146,42.45,76384.72,0.2,0.01406,2e-05,1.71157]
[1777585397373,42.45,76384.63,0.2,0.01405,2e-05,1.71102]
[1777585402402,42.45,76384.64,0.2,0.01405,2e-05,1.71071]
[1777585407436,42.45,76384.43,0.2,0.01404,2e-05,1.70999]
[1777585411465,42.45,76376.54,0.2,0.01388,2e-05,1.6926]
[1777585416499,42.45,76372.3,0.2,0.01381,2e-05,1.68463]
[1777585421535,42.45,76372.74,0.2,0.01382,2e-05,1.68536]
[1777585428584,42.45,76373.23,0.2,0.01382,2e-05,1.68616]
[1777585433619,42.45,76365.06,0.2,0.01368,2e-05,1.67111]
[1777585439661,42.45,76366.84,0.2,0.01372,2e-05,1.67454]
[1777585444697,42.45,76367.9,0.2,0.01373,2e-05,1.67661]
[1777585449731,42.45,76367.64,0.2,0.01373,2e-05,1.6763]
[1777585454765,42.45,76365.99,0.2,0.01371,2e-05,1.67347]
[1777585460808,42.45,76367.65,0.2,0.01374,2e-05,1.67686]
[1777585465843,42.45,76367.75,0.2,0.01374,2e-05,1.67734]
[1777585470878,42.46,76363.48,0.2,0.01367,2e-05,1.66985]
[1777585475913,42.46,76362.82,0.2,0.01364,2e-05,1.66663]
[1777585480948,42.46,76358.73,0.2,0.01358,2e-05,1.65959]
[1777585485982,42.46,76355.88,0.2,0.01353,2e-05,1.65489]
[1777585491024,42.47,76351.84,0.2,0.01347,2e-05,1.64807]
[1777585496053,42.47,76348.31,0.2,0.01342,2e-05,1.64221]
[1777585501088,42.47,76343.66,0.2,0.01334,2e-05,1.63439]
[1777585506123,42.47,76341.31,0.2,0.01331,2e-05,1.63076]
[1777585517019,42.48,76341.3,0.2,0.01332,2e-05,1.63197]
[1777585522237,42.48,76340.95,0.2,0.01332,2e-05,1.63187]
[1777585529285,42.49,76341.93,0.2,0.01334,2e-05,1.63437]
[1777585534319,42.49,76340.49,0.2,0.01331,2e-05,1.62994]
[1777585541368,42.49,76339.14,0.2,0.01329,2e-05,1.62829]
[1777585547417,42.5,76338.25,0.2,0.01328,2e-05,1.62744]
[1777585551443,42.5,76325.51,0.2,0.01307,2e-05,1.60512]
[1777585556474,42.51,76316.52,0.2,0.01293,2e-05,1.58995]
[1777585561508,42.51,76311.2,0.2,0.01285,2e-05,1.58137]
[1777585567551,42.52,76305.67,0.2,0.01277,2e-05,1.57269]
[1777585572587,42.52,76302.63,0.2,0.01273,2e-05,1.56825]
[1777585577622,42.52,76298.08,0.2,0.01267,2e-05,1.56121]
[1777585583664,42.53,76296.29,0.2,0.01265,2e-05,1.55918]
[1777585588699,42.54,76285.77,0.2,0.01249,2e-05,1.54197]
[1777585591721,42.54,76274.54,0.2,0.0123,2e-05,1.52116]
[1777585596803,42.55,76269.09,0.2,0.01223,2e-05,1.51323]
[1777585602800,42.56,76272.37,0.2,0.01229,2e-05,1.5205]
[1777585607832,42.56,76280.2,0.2,0.01243,2e-05,1.53522]
[1777585611860,42.57,76298.84,0.2,0.01275,2e-05,1.56951]
[1777585616895,42.59,76299.79,0.2,0.01279,2e-05,1.57345]
[1777585621930,42.59,76300.25,0.2,0.0128,2e-05,1.5754]
[1777585626964,42.6,76293.23,0.2,0.0127,2e-05,1.56428]
[1777585632000,42.6,76290.64,0.2,0.01267,2e-05,1.5608]
[1777585637035,42.61,76294.89,0.2,0.01275,2e-05,1.56916]
[1777585642072,42.62,76284.9,0.2,0.0126,2e-05,1.55292]
[1777585647108,42.62,76284.41,0.2,0.0126,2e-05,1.55328]
[1777585652144,42.63,76290.96,0.2,0.0127,2e-05,1.56346]
[1777585657178,42.63,76281.28,0.2,0.01255,2e-05,1.54783]
[1777585662213,42.64,76289.8,0.2,0.0127,2e-05,1.56377]
[1777585667248,42.65,76286.7,0.2,0.01266,2e-05,1.55948]
[1777585672282,42.65,76282.41,0.2,0.0126,2e-05,1.55322]
[1777585678148,42.66,76280.77,0.2,0.01259,2e-05,1.55186]
[1777585683361,42.67,76287.9,0.2,0.01271,2e-05,1.56534]
[1777585688697,42.68,76286.84,0.2,0.01272,2e-05,1.56595]
[1777585694439,42.69,76286.27,0.2,0.01273,2e-05,1.56705]
[1777585699589,42.7,76282.94,0.2,0.01269,2e-05,1.56215]
[1777585704507,42.7,76269.21,0.2,0.01248,2e-05,1.53984]
[1777585707534,42.71,76242.84,0.2,0.01207,2e-05,1.49589]
[1777585712566,42.72,76249.77,0.2,0.01219,2e-05,1.50772]
[1777585718049,42.73,76250.51,0.2,0.01221,2e-05,1.51013]
[1777585724051,42.74,76248.26,0.2,0.01219,2e-05,1.50804]
[1777585729087,42.75,76253.87,0.2,0.01229,2e-05,1.5192]
[1777585734721,42.76,76249.74,0.2,0.01226,2e-05,1.5151]
[1777585739756,42.77,76248.46,0.2,0.01225,2e-05,1.51426]
[1777585744321,42.78,76265.07,0.2,0.01252,2e-05,1.54361]
[1777585749829,42.81,76274.31,0.2,0.01273,2e-05,1.56658]
[1777585754866,42.84,76275.94,0.2,0.0128,2e-05,1.57404]
[1777585759898,42.87,76275.37,0.2,0.01284,2e-05,1.57797]
[1777585764932,42.88,76277.35,0.2,0.0129,2e-05,1.58469]
[1777585769968,42.89,76279.16,0.2,0.01294,2e-05,1.58851]
[1777585775001,42.89,76281.09,0.2,0.01296,2e-05,1.59023]
[1777585780038,42.89,76282.95,0.2,0.01299,2e-05,1.59416]
[1777585785071,42.9,76284.11,0.2,0.01302,2e-05,1.59686]
[1777585790111,42.9,76284.46,0.2,0.01303,2e-05,1.59813]
[1777585799171,42.91,76285.52,0.2,0.01306,2e-05,1.60119]
[1777585805213,42.92,76285.82,0.2,0.01308,2e-05,1.60361]
[1777585811255,42.93,76286.45,0.2,0.01312,2e-05,1.60714]
[1777585816289,42.94,76288.37,0.2,0.01317,2e-05,1.61252]
[1777585825355,42.95,76284.91,0.2,0.01312,2e-05,1.60767]
[1777585830388,42.95,76290.15,0.2,0.01321,2e-05,1.61747]
[1777585837437,42.95,76287.37,0.2,0.01315,2e-05,1.61082]
[1777585842474,42.96,76290.2,0.2,0.01321,2e-05,1.61629]
[1777585847512,42.96,76295.82,0.2,0.0133,2e-05,1.62672]
[1777585852543,42.96,76295.52,0.2,0.0133,2e-05,1.6266]
[1777585857578,42.97,76295.64,0.2,0.01331,2e-05,1.6278]
[1777585862613,42.97,76294.72,0.2,0.0133,2e-05,1.62657]
[1777585869486,42.97,76293.02,0.2,0.01328,2e-05,1.62407]
[1777585874698,42.97,76297.37,0.2,0.01335,2e-05,1.6322]
[1777585879733,42.97,76299.79,0.2,0.0134,2e-05,1.6368]
[1777585884768,42.98,76300.67,0.2,0.01342,2e-05,1.63878]
[1777585890809,42.98,76300.75,0.2,0.01342,2e-05,1.63935]
[1777585895848,42.98,76302.52,0.2,0.01344,2e-05,1.64052]
[1777585900883,42.98,76301.57,0.2,0.01342,2e-05,1.63918]
[1777585908939,42.99,76299.37,0.2,0.01339,2e-05,1.63594]
[1777585914981,42.99,76299.25,0.2,0.0134,2e-05,1.63628]
[1777585920022,42.99,76299.41,0.2,0.0134,2e-05,1.63703]
[1777585925051,42.99,76294.14,0.2,0.01332,2e-05,1.62813]
[1777585930087,43.0,76294.48,0.2,0.01333,2e-05,1.6293]
[1777585934114,43.0,76283.01,0.2,0.01315,2e-05,1.60945]
[1777585939150,43.0,76280.29,0.2,0.01311,2e-05,1.60533]
[1777585945193,43.01,76280.91,0.2,0.01313,2e-05,1.60725]
[1777585950227,43.01,76276.48,0.2,0.01306,2e-05,1.60016]
[1777585955266,43.02,76268.97,0.2,0.01293,2e-05,1.58549]
[1777585961304,43.02,76268.06,0.2,0.01292,2e-05,1.58488]
[1777585965332,43.03,76255.98,0.2,0.01273,2e-05,1.56455]
[1777585970369,43.03,76251.33,0.2,0.01267,2e-05,1.55775]
[1777585974398,43.04,76235.35,0.2,0.01242,2e-05,1.53128]
[1777585979433,43.04,76229.06,0.2,0.01234,2e-05,1.52186]
[1777585984466,43.05,76230.89,0.2,0.01238,2e-05,1.52615]
[1777585989503,43.06,76229.59,0.2,0.01237,2e-05,1.52513]
[1777585994537,43.06,76230.57,0.2,0.01239,2e-05,1.52792]
[1777585999573,43.07,76233.46,0.2,0.01245,2e-05,1.53388]
[1777586004610,43.08,76236.77,0.2,0.01252,2e-05,1.54133]
[1777586009646,43.09,76247.05,0.2,0.0127,2e-05,1.56121]
[1777586013673,43.1,76260.14,0.2,0.01291,2e-05,1.58318]
[1777586018927,43.11,76262.35,0.2,0.01296,2e-05,1.58857]
[1777586024750,43.12,76258.33,0.2,0.01292,2e-05,1.58373]
[1777586029786,43.13,76256.93,0.2,0.01291,2e-05,1.58326]
[1777586036009,43.14,76251.94,0.2,0.01284,2e-05,1.57562]
[1777586041064,43.15,76248.26,0.2,0.0128,2e-05,1.57169]
[1777586046906,43.16,76248.17,0.2,0.01282,2e-05,1.57359]
[1777586051944,43.17,76247.89,0.2,0.01284,2e-05,1.57514]
[1777586056978,43.18,76236.84,0.2,0.01268,2e-05,1.5581]
[1777586062017,43.19,76231.62,0.2,0.0126,2e-05,1.54998]
[1777586067047,43.19,76230.69,0.2,0.0126,2e-05,1.54942]
[1777586072085,43.2,76231.45,0.2,0.0126,2e-05,1.54927]
[1777586077499,43.2,76223.35,0.2,0.01248,2e-05,1.53622]
[1777586083161,43.21,76220.87,0.2,0.01245,2e-05,1.53348]
[1777586088197,43.22,76217.88,0.2,0.01242,2e-05,1.5295]
[1777586090214,43.22,76201.15,0.2,0.01216,2e-05,1.50191]
[1777586095247,43.23,76198.57,0.2,0.01214,2e-05,1.49902]
[1777586100282,43.23,76205.35,0.2,0.01225,2e-05,1.51163]
[1777586105317,43.24,76206.49,0.2,0.01228,2e-05,1.51481]
[1777586110352,43.25,76207.14,0.2,0.0123,2e-05,1.51715]
[1777586117401,43.26,76210.17,0.2,0.01237,2e-05,1.52397]
[1777586122436,43.26,76210.27,0.2,0.01238,2e-05,1.52535]
[1777586126464,43.27,76222.38,0.2,0.01258,2e-05,1.54675]
[1777586131500,43.27,76225.05,0.2,0.01261,2e-05,1.54997]
[1777586136534,43.28,76233.97,0.2,0.01277,2e-05,1.56691]
[1777586141569,43.3,76231.39,0.2,0.01275,2e-05,1.56461]
[1777586146604,43.31,76229.92,0.2,0.01274,2e-05,1.56419]
[1777586158688,43.33,76229.46,0.2,0.01278,2e-05,1.56841]
[1777586164731,43.35,76229.78,0.2,0.01281,2e-05,1.57143]
[1777586169770,43.36,76229.75,0.2,0.01283,2e-05,1.57342]
[1777586180671,43.38,76228.43,0.2,0.01285,2e-05,1.57563]
[1777586185878,43.39,76228.32,0.2,0.01287,2e-05,1.57723]
[1777586190913,43.4,76228.62,0.2,0.01289,2e-05,1.57975]
[1777586200812,43.43,76228.6,0.2,0.01291,2e-05,1.58135]
[1777586206018,43.44,76228.85,0.2,0.01293,2e-05,1.58375]
[1777586211052,43.45,76229.3,0.2,0.01296,2e-05,1.58645]
[1777586216087,43.46,76230.91,0.2,0.013,2e-05,1.59114]
[1777586227164,43.48,76230.69,0.2,0.01304,2e-05,1.59486]
[1777586233207,43.49,76226.51,0.2,0.01299,2e-05,1.59023]
[1777586238245,43.5,76225.82,0.2,0.013,2e-05,1.59094]
[1777586243279,43.51,76224.67,0.2,0.013,2e-05,1.59083]
[1777586248315,43.52,76223.36,0.2,0.013,2e-05,1.59045]
[1777586254357,43.54,76222.74,0.2,0.01299,2e-05,1.58929]
[1777586261405,43.55,76217.72,0.2,0.01293,2e-05,1.58332]
[1777586267448,43.56,76217.74,0.2,0.01296,2e-05,1.58566]
[1777586272483,43.57,76217.79,0.2,0.01297,2e-05,1.58764]
[1777586278524,43.59,76217.73,0.2,0.013,2e-05,1.58982]
[1777586284567,43.6,76220.4,0.2,0.01306,2e-05,1.59668]
[1777586291442,43.61,76221.73,0.2,0.01311,2e-05,1.60157]
[1777586298665,43.63,76222.62,0.2,0.01314,2e-05,1.60565]
[1777586303700,43.64,76223.49,0.2,0.01318,2e-05,1.60896]
[1777586311582,43.65,76225.06,0.2,0.01321,2e-05,1.61213]
[1777586316788,43.66,76225.35,0.2,0.01323,2e-05,1.61436]
[1777586322833,43.67,76225.63,0.2,0.01325,2e-05,1.61692]
[1777586328876,43.68,76225.77,0.2,0.01328,2e-05,1.61921]
[1777586338943,43.7,76226.15,0.2,0.01331,2e-05,1.62323]
[1777586343982,43.71,76226.18,0.2,0.01333,2e-05,1.62493]
[1777586345997,43.71,76238.35,0.2,0.01354,2e-05,1.64706]
[1777586351902,43.72,76233.56,0.2,0.01347,2e-05,1.64019]
[1777586357078,43.73,76233.81,0.2,0.01349,2e-05,1.64207]
[1777586364127,43.74,76233.5,0.2,0.01351,2e-05,1.64349]
[1777586369165,43.75,76234.02,0.2,0.01353,2e-05,1.64579]
[1777586376215,43.76,76233.69,0.2,0.01352,2e-05,1.64468]
[1777586381251,43.77,76233.82,0.2,0.01354,2e-05,1.64624]
[1777586386284,43.77,76240.05,0.2,0.01365,2e-05,1.65854]
[1777586391320,43.78,76239.12,0.2,0.01365,2e-05,1.65806]
[1777586396371,43.79,76205.36,0.2,0.0131,2e-05,1.59991]
[1777586401415,43.79,76196.81,0.2,0.01298,2e-05,1.58652]
[1777586403421,43.8,76210.19,0.2,0.0132,2e-05,1.61037]
[1777586408461,43.81,76220.77,0.2,0.01339,2e-05,1.6307]
[1777586413496,43.81,76224.22,0.2,0.01346,2e-05,1.63815]
[1777586418531,43.82,76231.44,0.2,0.01359,2e-05,1.65223]
[1777586423565,43.83,76233.64,0.2,0.01364,2e-05,1.65728]
[1777586428605,43.83,76236.46,0.2,0.0137,2e-05,1.66338]
[1777586432629,43.84,76225.67,0.2,0.01351,2e-05,1.64272]
[1777586435649,43.84,76237.36,0.2,0.01371,2e-05,1.66419]
[1777586440685,43.85,76243.69,0.2,0.01383,2e-05,1.67648]
[1777586445720,43.85,76245.91,0.2,0.01387,2e-05,1.68139]
[1777586450757,43.86,76246.56,0.2,0.01389,2e-05,1.68344]
[1777586455790,43.86,76247.65,0.2,0.01392,2e-05,1.68627]
[1777586460825,43.87,76251.01,0.2,0.01398,2e-05,1.69316]
[1777586465860,43.87,76252.55,0.2,0.01401,2e-05,1.69623]
[1777586470895,43.87,76252.72,0.2,0.01402,2e-05,1.69649]
[1777586475931,43.87,76254.21,0.2,0.01404,2e-05,1.69913]
[1777586480965,43.87,76263.83,0.2,0.01421,2e-05,1.71666]
[1777586486000,43.87,76267.56,0.2,0.01428,2e-05,1.72408]
[1777586491038,43.87,76262.58,0.2,0.01418,2e-05,1.71309]
[1777586496071,43.87,76256.37,0.2,0.01407,2e-05,1.7022]
[1777586501106,43.88,76250.22,0.2,0.01397,2e-05,1.69139]
[1777586506141,43.88,76248.86,0.2,0.01395,2e-05,1.68897]
[1777586511175,43.88,76249.26,0.2,0.01396,2e-05,1.69022]
[1777586516211,43.88,76240.16,0.2,0.01381,2e-05,1.67452]
[1777586521245,43.89,76243.65,0.2,0.01388,2e-05,1.68156]
[1777586526281,43.89,76242.69,0.2,0.01387,2e-05,1.68066]
[1777586528294,43.89,76253.76,0.2,0.01406,2e-05,1.70095]
[1777586533330,43.9,76254.23,0.2,0.01408,2e-05,1.70242]
[1777586538365,43.9,76254.65,0.2,0.01409,2e-05,1.7038]
[1777586543255,43.91,76266.65,0.2,0.01431,2e-05,1.72713]
[1777586546428,43.92,76252.81,0.2,0.01409,2e-05,1.70372]
[1777586551458,43.92,76255.94,0.2,0.01413,2e-05,1.70757]
[1777586556492,43.92,76256.15,0.2,0.01414,2e-05,1.70853]
[1777586561528,43.93,76254.36,0.2,0.01411,2e-05,1.70587]
[1777586566563,43.93,76255.46,0.2,0.01414,2e-05,1.70849]
[1777586571598,43.93,76257.28,0.2,0.01418,2e-05,1.71254]
[1777586576635,43.94,76257.45,0.2,0.01419,2e-05,1.71346]
[1777586581670,43.94,76259.38,0.2,0.01422,2e-05,1.71745]
[1777586584692,43.94,76247.14,0.2,0.01402,2e-05,1.69577]
[1777586589726,43.95,76237.29,0.2,0.01386,2e-05,1.67887]
[1777586594762,43.95,76235.12,0.2,0.01383,2e-05,1.67585]
[1777586599799,43.96,76233.45,0.2,0.01381,2e-05,1.67373]
[1777586604833,43.96,76232.7,0.2,0.0138,2e-05,1.67325]
[1777586609866,43.97,76227.41,0.2,0.01372,2e-05,1.66466]
[1777586611880,43.97,76217.64,0.2,0.01355,2e-05,1.64535]
[1777586616915,43.97,76211.29,0.2,0.01345,2e-05,1.6353]
[1777586621954,43.98,76213.92,0.2,0.01351,2e-05,1.64112]
[1777586626987,43.99,76220.42,0.2,0.01362,2e-05,1.65369]
[1777586632023,43.99,76215.34,0.2,0.01355,2e-05,1.64585]
[1777586637057,44.0,76209.26,0.2,0.01346,2e-05,1.63639]
[1777586642092,44.01,76215.97,0.2,0.01359,2e-05,1.64952]
[1777586648134,44.01,76216.53,0.2,0.01361,2e-05,1.65202]
[1777586653169,44.02,76218.15,0.2,0.01365,2e-05,1.65612]
[1777586658206,44.03,76226.6,0.2,0.0138,2e-05,1.67234]
[1777586663238,44.03,76226.26,0.2,0.01381,2e-05,1.67283]
[1777586668274,44.04,76226.72,0.2,0.01382,2e-05,1.67474]
[1777586673309,44.04,76226.12,0.2,0.0138,2e-05,1.67229]
[1777586679352,44.05,76224.52,0.2,0.01379,2e-05,1.67068]
[1777586684385,44.06,76223.07,0.2,0.01378,2e-05,1.66912]
[1777586689420,44.06,76222.62,0.2,0.01378,2e-05,1.66932]
[1777586694458,44.07,76224.16,0.2,0.01381,2e-05,1.67304]
[1777586699491,44.07,76222.76,0.2,0.0138,2e-05,1.67148]
[1777586704526,44.08,76224.17,0.2,0.01383,2e-05,1.6749]
[1777586709561,44.08,76224.57,0.2,0.01385,2e-05,1.67647]
[1777586714597,44.09,76229.31,0.2,0.01393,2e-05,1.68572]
[1777586719630,44.09,76227.08,0.2,0.0139,2e-05,1.68246]
[1777586724667,44.09,76227.04,0.2,0.01391,2e-05,1.68309]
[1777586729703,44.1,76226.91,0.2,0.01391,2e-05,1.68353]
[1777586734738,44.1,76235.64,0.2,0.01405,2e-05,1.69736]
[1777586736756,44.1,76247.89,0.2,0.01426,2e-05,1.71984]
[1777586741790,44.1,76250.83,0.2,0.01431,2e-05,1.7255]
[1777586747700,44.1,76252.53,0.2,0.01435,2e-05,1.72889]
[1777586753873,44.11,76253.46,0.2,0.01437,2e-05,1.73099]
[1777586758909,44.11,76256.51,0.2,0.01442,2e-05,1.73686]
[1777586763944,44.11,76267.67,0.2,0.01462,2e-05,1.75764]
[1777586768978,44.11,76272.19,0.2,0.0147,2e-05,1.76609]
[1777586774015,44.11,76273.02,0.2,0.01472,2e-05,1.76769]
[1777586779049,44.11,76276.44,0.2,0.01478,2e-05,1.77413]
[1777586784085,44.11,76277.69,0.2,0.0148,2e-05,1.77654]
[1777586789121,44.11,76276.89,0.2,0.01479,2e-05,1.77515]
[1777586795162,44.11,76275.83,0.2,0.01475,2e-05,1.77081]
[1777586800196,44.11,76275.96,0.2,0.01475,2e-05,1.77123]
[1777586805232,44.11,76277.78,0.2,0.01479,2e-05,1.77484]
[1777586808253,44.11,76290.99,0.2,0.01503,2e-05,1.79974]
[1777586814294,44.11,76293.76,0.2,0.01508,2e-05,1.80497]
[1777586819330,44.11,76295.37,0.2,0.01511,2e-05,1.80802]
[1777586824365,44.11,76292.09,0.2,0.01505,2e-05,1.80182]
[1777586829401,44.11,76285.36,0.2,0.01493,2e-05,1.7892]
[1777586834438,44.12,76283.23,0.2,0.01489,2e-05,1.78533]
[1777586839472,44.12,76281.84,0.2,0.01487,2e-05,1.78287]
[1777586842494,44.12,76295.81,0.2,0.01512,2e-05,1.80927]
[1777586847529,44.12,76288.53,0.2,0.01499,2e-05,1.79541]
[1777586852564,44.12,76283.01,0.2,0.01487,2e-05,1.78257]
[1777586857600,44.12,76282.57,0.2,0.01486,2e-05,1.78189]
[1777586863640,44.12,76281.64,0.2,0.01485,2e-05,1.78032]
[1777586869682,44.12,76281.13,0.2,0.01484,2e-05,1.77955]
[1777586874718,44.12,76282.82,0.2,0.01487,2e-05,1.78284]
[1777586879752,44.12,76281.13,0.2,0.01484,2e-05,1.77978]
[1777586884788,44.12,76280.14,0.2,0.01482,2e-05,1.77805]
[1777586889822,44.12,76285.67,0.2,0.01492,2e-05,1.78853]
[1777586895865,44.12,76284.34,0.2,0.0149,2e-05,1.78606]
[1777586900900,44.12,76283.45,0.2,0.01488,2e-05,1.78439]
[1777586905935,44.12,76282.6,0.2,0.01487,2e-05,1.78279]
[1777586911977,44.12,76282.7,0.2,0.01485,2e-05,1.78043]
[1777586917012,44.12,76282.55,0.2,0.01485,2e-05,1.78013]
[1777586922046,44.12,76284.26,0.2,0.01488,2e-05,1.78331]
[1777586927084,44.12,76288.01,0.2,0.01494,2e-05,1.79022]
[1777586932117,44.12,76287.04,0.2,0.01493,2e-05,1.78822]
[1777586937152,44.12,76287.07,0.2,0.01492,2e-05,1.78809]
[1777586942187,44.12,76286.44,0.2,0.01491,2e-05,1.78669]
[1777586947221,44.12,76286.29,0.2,0.01491,2e-05,1.78616]
[1777586952258,44.11,76281.37,0.2,0.01482,2e-05,1.77674]
[1777586957291,44.11,76280.71,0.2,0.0148,2e-05,1.77532]
[1777586962326,44.11,76274.09,0.2,0.01468,2e-05,1.76289]
[1777586967362,44.11,76275.86,0.2,0.01471,2e-05,1.76614]
[1777586973404,44.11,76277.54,0.2,0.01472,2e-05,1.7667]
[1777586978439,44.11,76277.63,0.2,0.01472,2e-05,1.76685]
[1777586984481,44.11,76278.01,0.2,0.01473,2e-05,1.76755]
[1777586989518,44.11,76273.68,0.2,0.01466,2e-05,1.75957]
[1777586994553,44.11,76262.24,0.2,0.01446,2e-05,1.73864]
[1777586999587,44.12,76261.22,0.2,0.01444,2e-05,1.73706]
[1777587004622,44.12,76254.03,0.2,0.01432,2e-05,1.72426]
[1777587009657,44.12,76254.72,0.2,0.01433,2e-05,1.72599]
[1777587014694,44.12,76259.32,0.2,0.01442,2e-05,1.73483]
[1777587019726,44.12,76261.07,0.2,0.01445,2e-05,1.73843]
[1777587024761,44.13,76262.03,0.2,0.01447,2e-05,1.74058]
[1777587029800,44.13,76263.14,0.2,0.0145,2e-05,1.743]
[1777587034833,44.13,76259.48,0.2,0.01442,2e-05,1.73416]
[1777587039868,44.13,76258.26,0.2,0.0144,2e-05,1.73239]
[1777587044907,44.14,76258.26,0.2,0.0144,2e-05,1.73285]
[1777587049939,44.14,76262.44,0.2,0.01448,2e-05,1.74096]
[1777587054975,44.14,76274.15,0.2,0.01469,2e-05,1.76291]
[1777587061018,44.14,76281.88,0.2,0.01483,2e-05,1.77754]
[1777587066053,44.14,76282.25,0.2,0.01484,2e-05,1.77847]
[1777587071087,44.14,76284.82,0.2,0.01489,2e-05,1.78353]
[1777587077130,44.14,76288.5,0.2,0.01496,2e-05,1.79078]
[1777587082165,44.15,76290.47,0.2,0.015,2e-05,1.79472]
[1777587088207,44.15,76292.38,0.2,0.01503,2e-05,1.79861]
[1777587093242,44.15,76297.31,0.2,0.0151,2e-05,1.80556]
[1777587100292,44.15,76296.9,0.2,0.0151,2e-05,1.80508]
[1777587105326,44.15,76297.4,0.2,0.01511,2e-05,1.80625]
[1777587111371,44.15,76297.72,0.2,0.01512,2e-05,1.80712]
[1777587116405,44.15,76299.97,0.2,0.01516,2e-05,1.81156]
[1777587122446,44.15,76303.08,0.2,0.01522,2e-05,1.8176]
[1777587127482,44.15,76303.07,0.2,0.01522,2e-05,1.81762]
[1777587132517,44.15,76299.9,0.2,0.01516,2e-05,1.81159]
[1777587138559,44.15,76301.96,0.2,0.0152,2e-05,1.81537]
[1777587143593,44.15,76299.04,0.2,0.01514,2e-05,1.8097]
[1777587148629,44.15,76297.47,0.2,0.01511,2e-05,1.8066]
[1777587153664,44.15,76296.95,0.2,0.01508,2e-05,1.80293]
[1777587158699,44.15,76296.2,0.2,0.01507,2e-05,1.80137]
[1777587163734,44.15,76295.54,0.2,0.01505,2e-05,1.79995]
[1777587168769,44.15,76293.71,0.2,0.01502,2e-05,1.7963]
[1777587173804,44.15,76293.72,0.2,0.01502,2e-05,1.7961]
[1777587178839,44.15,76292.29,0.2,0.01499,2e-05,1.79317]
[1777587183874,44.15,76295.4,0.2,0.01504,2e-05,1.79877]
[1777587188913,44.14,76294.42,0.2,0.01502,2e-05,1.7966]
[1777587193947,44.14,76284.5,0.2,0.01484,2e-05,1.77776]
[1777587199644,44.14,76284.68,0.2,0.01484,2e-05,1.77796]
[1777587205026,44.14,76285.48,0.2,0.01486,2e-05,1.77921]
[1777587210060,44.14,76280.49,0.2,0.01476,2e-05,1.76971]
[1777587215095,44.14,76280.26,0.2,0.01474,2e-05,1.76664]
[1777587220130,44.14,76282.88,0.2,0.01478,2e-05,1.77141]
[1777587225165,44.14,76283.79,0.2,0.0148,2e-05,1.77294]
[1777587230199,44.14,76283.22,0.2,0.01479,2e-05,1.77171]
[1777587235234,44.14,76282.81,0.2,0.01478,2e-05,1.77078]
[1777587239033,44.14,76283.16,0.2,0.01478,2e-05,1.77133]
[1777587239263,44.14,76283.14,0.2,0.01478,2e-05,1.77126]
[1777587240609,44.14,76283.14,0.2,0.01478,2e-05,1.77126]
[1777587240707,44.13,76282.99,0.2,0.01478,2e-05,1.77092]
[1777587246311,44.13,76283.55,0.2,0.01479,2e-05,1.77176]
[1777587251348,44.13,76282.2,0.2,0.01476,2e-05,1.76908]
[1777587256383,44.13,76282.4,0.2,0.01476,2e-05,1.7693]
[1777587261714,44.13,76279.91,0.2,0.01472,2e-05,1.76454]
[1777587261815,44.13,76280.1,0.2,0.01472,2e-05,1.76487]
[1777587266455,44.13,76281.17,0.2,0.01474,2e-05,1.76677]
[1777587266704,44.13,76281.17,0.2,0.01474,2e-05,1.76677]
[1777587266939,44.13,76281.17,0.2,0.01474,2e-05,1.76677]
[1777587266977,44.13,76293.23,0.2,0.01496,2e-05,1.78931]
[1777587272495,44.13,76297.33,0.2,0.01501,2e-05,1.79408]
[1777587278541,44.13,76299.46,0.2,0.01504,2e-05,1.7977]
[1777587283609,44.12,76292.23,0.2,0.01491,2e-05,1.78381]
[1777587285743,44.12,76292.36,0.2,0.01491,2e-05,1.784]
[1777587285844,44.12,76292.06,0.2,0.0149,2e-05,1.78338]
[1777587291663,44.12,76290.22,0.2,0.01487,2e-05,1.7796]
[1777587296697,44.12,76297.14,0.2,0.01499,2e-05,1.79226]
[1777587301733,44.12,76298.46,0.2,0.01501,2e-05,1.79438]
[1777587306768,44.12,76295.68,0.2,0.01495,2e-05,1.78879]
[1777587311803,44.12,76293.77,0.2,0.01492,2e-05,1.78485]
[1777587316838,44.11,76291.25,0.2,0.01487,2e-05,1.7798]
[1777587321872,44.11,76290.22,0.2,0.01485,2e-05,1.77755]
[1777587326908,44.11,76289.13,0.2,0.01482,2e-05,1.77519]
[1777587331942,44.11,76288.83,0.2,0.0148,2e-05,1.77178]
[1777587336978,44.11,76288.86,0.2,0.01479,2e-05,1.77153]
[1777587342013,44.11,76286.34,0.2,0.01474,2e-05,1.76653]
[1777587348055,44.1,76286.71,0.2,0.01475,2e-05,1.76689]
[1777587353090,44.1,76288.11,0.2,0.01477,2e-05,1.76922]
[1777587358965,44.1,76293.45,0.2,0.01486,2e-05,1.77883]
[1777587364167,44.1,76295.75,0.2,0.0149,2e-05,1.78277]
[1777587369202,44.1,76297.43,0.2,0.01493,2e-05,1.78555]
[1777587374236,44.09,76298.34,0.2,0.01494,2e-05,1.78691]
[1777587379271,44.09,76298.63,0.2,0.01494,2e-05,1.7871]
[1777587384310,44.09,76305.19,0.2,0.01506,2e-05,1.79914]
[1777587390350,44.09,76307.71,0.2,0.0151,2e-05,1.80337]
[1777587395385,44.09,76308.87,0.2,0.01509,2e-05,1.80255]
[1777587398591,44.09,76308.93,0.2,0.01509,2e-05,1.80257]
[1777587398656,44.08,76308.9,0.2,0.01509,2e-05,1.80225]
[1777587400387,44.08,76309.3,0.2,0.0151,2e-05,1.80301]
[1777587400483,44.08,76320.54,0.2,0.0153,2e-05,1.82422]
[1777587406463,44.08,76321.81,0.2,0.01532,2e-05,1.82595]
[1777587411498,44.08,76326.77,0.2,0.01541,2e-05,1.83488]
[1777587416533,44.07,76330.09,0.2,0.01546,2e-05,1.84068]
[1777587421569,44.07,76339.19,0.2,0.01563,2e-05,1.85766]
[1777587426606,44.07,76334.62,0.2,0.01553,2e-05,1.84824]
[1777587431638,44.06,76337.51,0.2,0.01558,2e-05,1.8533]
[1777587437680,44.06,76340.18,0.2,0.01563,2e-05,1.85785]
[1777587440719,44.06,76341.38,0.2,0.01565,2e-05,1.85997]
[1777587440785,44.06,76351.03,0.2,0.01583,2e-05,1.87867]
[1777587447588,44.06,76351.17,0.2,0.01582,2e-05,1.87803]
[1777587453796,44.05,76354.86,0.2,0.01586,2e-05,1.88183]
[1777587458830,44.05,76356.38,0.2,0.01589,2e-05,1.88418]
[1777587465878,44.04,76361.12,0.2,0.01597,2e-05,1.89256]
[1777587467891,44.04,76372.98,0.2,0.01619,2e-05,1.9157]
[1777587470284,44.04,76372.34,0.2,0.01618,2e-05,1.91407]
[1777587470918,44.04,76371.44,0.2,0.01616,2e-05,1.91229]
[1777587471466,44.04,76371.44,0.2,0.01616,2e-05,1.91229]
[1777587471923,44.04,76365.03,0.2,0.01603,2e-05,1.89925]
[1777587472290,44.04,76365.03,0.2,0.01603,2e-05,1.89925]
[1777587472993,44.04,76365.03,0.2,0.01603,2e-05,1.89925]
[1777587475034,44.04,76363.12,0.2,0.01599,2e-05,1.89534]
[1777587475135,44.04,76362.94,0.2,0.01599,2e-05,1.89469]
[1777587478589,44.03,76367.1,0.2,0.01606,2e-05,1.90246]
[1777587478968,44.03,76368.05,0.2,0.01608,2e-05,1.90418]
[1777587484003,44.03,76368.44,0.2,0.01608,2e-05,1.90414]
[1777587489039,44.02,76375.04,0.2,0.0162,2e-05,1.91636]
[1777587494073,44.02,76376.49,0.2,0.01622,2e-05,1.91831]
[1777587499109,44.02,76378.96,0.2,0.01626,2e-05,1.92231]
[1777587504144,44.01,76379.66,0.2,0.01626,2e-05,1.92274]
[1777587510187,44.01,76379.55,0.2,0.01625,2e-05,1.92138]
[1777587515222,44.0,76379.62,0.2,0.01622,2e-05,1.91791]
[1777587520256,44.0,76381.55,0.2,0.01625,2e-05,1.92082]
[1777587525290,43.99,76381.12,0.2,0.01623,2e-05,1.919]
[1777587530326,43.99,76381.04,0.2,0.01622,2e-05,1.91789]
[1777587535361,43.98,76379.44,0.2,0.01618,2e-05,1.91376]
[1777587540396,43.98,76380.14,0.2,0.01618,2e-05,1.91424]
[1777587545430,43.97,76380.18,0.2,0.01617,2e-05,1.91343]
[1777587546585,43.97,76380.18,0.2,0.01617,2e-05,1.91343]
[1777587546605,43.97,76379.69,0.2,0.01616,2e-05,1.91228]
[1777587547513,43.97,76379.69,0.2,0.01616,2e-05,1.91228]
[1777587547524,43.97,76377.17,0.2,0.01611,2e-05,1.9071]
[1777587548664,43.97,76377.17,0.2,0.01611,2e-05,1.9071]
[1777587549772,43.96,76372.16,0.2,0.016,2e-05,1.89579]
[1777587550196,43.96,76372.16,0.2,0.016,2e-05,1.89579]
[1777587550270,43.96,76370.81,0.2,0.01596,2e-05,1.89192]
[1777587555501,43.96,76370.99,0.2,0.01597,2e-05,1.89228]
[1777587560536,43.96,76372.05,0.2,0.01599,2e-05,1.89437]
[1777587565570,43.96,76372.82,0.2,0.016,2e-05,1.89589]
[1777587570605,43.96,76375.14,0.2,0.01605,2e-05,1.90049]
[1777587575823,43.96,76374.46,0.2,0.01601,2e-05,1.89648]
[1777587582690,43.96,76372.85,0.2,0.01598,2e-05,1.8933]
[1777587587725,43.96,76373.4,0.2,0.01599,2e-05,1.89417]
[1777587592760,43.95,76371.39,0.2,0.01595,2e-05,1.88968]
[1777587597795,43.95,76367.31,0.2,0.01586,2e-05,1.88121]
[1777587600921,43.94,76356.2,0.2,0.01563,2e-05,1.85702]
[1777587606857,43.93,76354.79,0.2,0.01559,2e-05,1.85287]
[1777587611894,43.93,76356.31,0.2,0.0156,2e-05,1.85444]
[1777587616928,43.9,76356.55,0.2,0.01555,2e-05,1.84897]
[1777587621963,43.87,76356.27,0.2,0.01549,2e-05,1.84249]
[1777587626997,43.84,76356.26,0.2,0.01543,2e-05,1.83654]
[1777587632034,43.81,76356.45,0.2,0.01535,2e-05,1.82839]
[1777587637070,43.81,76356.8,0.2,0.01536,2e-05,1.82906]
[1777587638111,43.81,76369.99,0.2,0.01561,2e-05,1.85465]
[1777587643117,43.8,76378.27,0.2,0.01576,2e-05,1.87052]
[1777587648147,43.8,76376.12,0.2,0.01572,2e-05,1.86596]
[1777587653182,43.8,76377.15,0.2,0.01573,2e-05,1.86766]
[1777587658219,43.79,76377.15,0.2,0.01572,2e-05,1.86621]
[1777587663252,43.79,76377.16,0.2,0.01572,2e-05,1.86593]
[1777587669294,43.79,76375.81,0.2,0.01569,2e-05,1.86295]
[1777587674329,43.79,76375.14,0.2,0.01567,2e-05,1.86136]
[1777587679364,43.79,76372.92,0.2,0.01563,2e-05,1.85677]
[1777587684400,43.79,76371.67,0.2,0.0156,2e-05,1.85413]
[1777587689433,43.79,76372.87,0.2,0.01562,2e-05,1.85629]
[1777587694469,43.79,76365.84,0.2,0.01547,2e-05,1.8398]
[1777587700352,43.78,76365.04,0.2,0.01545,2e-05,1.8382]
[1777587705545,43.78,76365.01,0.2,0.01545,2e-05,1.83813]
[1777587710581,43.78,76366.56,0.2,0.01548,2e-05,1.8411]
[1777587715616,43.78,76367.65,0.2,0.0155,2e-05,1.84318]
[1777587720651,43.78,76369.01,0.2,0.01552,2e-05,1.84578]
[1777587725686,43.78,76368.91,0.2,0.01552,2e-05,1.84553]
[1777587731727,43.78,76368.78,0.2,0.01552,2e-05,1.84522]
[1777587736762,43.78,76370.77,0.2,0.01556,2e-05,1.84899]
[1777587741798,43.78,76371.92,0.2,0.01558,2e-05,1.85111]
[1777587746833,43.78,76371.08,0.2,0.01556,2e-05,1.84936]
[1777587751868,43.78,76371.53,0.2,0.01555,2e-05,1.8475]
[1777587756903,43.78,76372.57,0.2,0.01556,2e-05,1.84943]
[1777587761937,43.78,76372.69,0.2,0.01557,2e-05,1.84955]
[1777587767980,43.78,76372.44,0.2,0.01556,2e-05,1.84893]
[1777587774023,43.78,76372.64,0.2,0.01556,2e-05,1.8492]
[1777587779058,43.78,76373.13,0.2,0.01557,2e-05,1.85005]
[1777587784094,43.78,76369.06,0.2,0.01549,2e-05,1.84204]
[1777587789128,43.78,76365.98,0.2,0.01543,2e-05,1.83606]
[1777587794163,43.78,76370.98,0.2,0.01553,2e-05,1.84571]
[1777587799198,43.78,76369.96,0.2,0.01551,2e-05,1.84365]
[1777587804232,43.78,76367.76,0.2,0.01547,2e-05,1.8393]
[1777587811282,43.78,76367.31,0.2,0.01544,2e-05,1.83572]
[1777587817323,43.78,76366.75,0.2,0.01542,2e-05,1.83458]
[1777587822358,43.78,76364.31,0.2,0.01538,2e-05,1.82985]
[1777587827395,43.78,76363.66,0.2,0.01537,2e-05,1.8286]
[1777587832430,43.78,76363.45,0.2,0.01536,2e-05,1.82821]
[1777587837463,43.78,76364.41,0.2,0.01538,2e-05,1.83005]
[1777587842503,43.78,76364.04,0.2,0.01537,2e-05,1.82933]
[1777587849551,43.78,76363.59,0.2,0.01537,2e-05,1.82845]
[1777587854586,43.78,76364.37,0.2,0.01538,2e-05,1.82996]
[1777587859621,43.78,76368.83,0.2,0.01546,2e-05,1.83854]
[1777587864656,43.78,76370.41,0.2,0.01549,2e-05,1.84149]
[1777587869693,43.77,76371.42,0.2,0.01551,2e-05,1.84334]
[1777587874725,43.77,76372.07,0.2,0.0155,2e-05,1.84188]
[1777587879761,43.77,76371.59,0.2,0.01549,2e-05,1.84086]
[1777587886656,43.77,76372.8,0.2,0.01551,2e-05,1.84309]
[1777587891844,43.77,76372.67,0.2,0.01551,2e-05,1.84274]
[1777587896880,43.77,76362.48,0.2,0.01532,2e-05,1.82294]
[1777587901914,43.77,76360.58,0.2,0.01528,2e-05,1.81934]
[1777587906951,43.77,76361.28,0.2,0.01529,2e-05,1.82073]
[1777587911984,43.77,76362.23,0.2,0.01531,2e-05,1.8226]
[1777587917020,43.77,76362.51,0.2,0.01532,2e-05,1.82317]
[1777587922061,43.77,76363.02,0.2,0.01533,2e-05,1.82417]
[1777587927093,43.77,76362.03,0.2,0.01531,2e-05,1.82227]
[1777587932131,43.77,76360.31,0.2,0.01526,2e-05,1.81638]
[1777587937164,43.77,76361.74,0.2,0.01528,2e-05,1.81917]
[1777587942199,43.77,76362.57,0.2,0.0153,2e-05,1.8208]
[1777587947232,43.77,76362.89,0.2,0.01531,2e-05,1.82144]
[1777587952269,43.77,76363.7,0.2,0.01532,2e-05,1.82302]
[1777587957304,43.77,76367.19,0.2,0.01539,2e-05,1.82974]
[1777587962340,43.77,76368.53,0.2,0.01541,2e-05,1.83229]
[1777587968381,43.77,76371.15,0.2,0.01546,2e-05,1.83728]
[1777587973416,43.77,76373.0,0.2,0.01549,2e-05,1.84079]
[1777587978450,43.77,76372.84,0.2,0.01549,2e-05,1.8404]
[1777587984493,43.77,76374.28,0.2,0.01552,2e-05,1.84308]
[1777587989534,43.77,76372.45,0.2,0.01548,2e-05,1.83945]
[1777587994567,43.77,76374.21,0.2,0.01549,2e-05,1.84021]
[1777587999602,43.77,76377.69,0.2,0.01556,2e-05,1.8469]
[1777588004637,43.77,76374.43,0.2,0.01549,2e-05,1.84047]
[1777588009673,43.77,76375.68,0.2,0.01552,2e-05,1.84286]
[1777588014709,43.77,76374.75,0.2,0.0155,2e-05,1.84102]
[1777588019745,43.77,76374.23,0.2,0.01549,2e-05,1.83998]
[1777588024781,43.77,76369.65,0.2,0.0154,2e-05,1.83109]
[1777588029816,43.77,76371.31,0.2,0.01543,2e-05,1.83436]
[1777588034849,43.77,76372.71,0.2,0.01546,2e-05,1.83712]
[1777588039883,43.77,76378.81,0.2,0.01558,2e-05,1.84899]
[1777588044919,43.77,76378.19,0.2,0.01556,2e-05,1.84774]
[1777588049954,43.77,76380.48,0.2,0.01561,2e-05,1.85215]
[1777588054988,43.77,76380.13,0.2,0.01558,2e-05,1.84877]
[1777588060025,43.77,76380.85,0.2,0.01559,2e-05,1.85007]
[1777588065059,43.77,76381.04,0.2,0.01559,2e-05,1.85029]
[1777588070094,43.77,76380.33,0.2,0.01558,2e-05,1.84875]
[1777588075133,43.77,76379.67,0.2,0.01556,2e-05,1.8473]
[1777588080165,43.77,76379.57,0.2,0.01556,2e-05,1.84696]
[1777588086206,43.76,76377.77,0.2,0.01553,2e-05,1.8433]
[1777588091244,43.76,76376.45,0.2,0.0155,2e-05,1.84064]
[1777588096279,43.76,76376.36,0.2,0.0155,2e-05,1.84035]
[1777588101313,43.76,76375.79,0.2,0.01548,2e-05,1.83911]
[1777588106349,43.76,76375.76,0.2,0.01548,2e-05,1.83889]
[1777588111385,43.76,76375.48,0.2,0.01545,2e-05,1.83559]
[1777588116419,43.76,76375.6,0.2,0.01546,2e-05,1.83571]
[1777588122461,43.76,76375.49,0.2,0.01545,2e-05,1.83538]
[1777588127497,43.76,76375.98,0.2,0.01546,2e-05,1.83623]
[1777588132531,43.76,76376.3,0.2,0.01547,2e-05,1.83676]
[1777588137566,43.76,76375.51,0.2,0.01545,2e-05,1.83515]
[1777588142601,43.76,76375.58,0.2,0.01545,2e-05,1.83522]
[1777588147636,43.76,76376.1,0.2,0.01546,2e-05,1.83616]
[1777588152671,43.76,76377.02,0.2,0.01548,2e-05,1.83782]
[1777588157705,43.76,76376.26,0.2,0.01546,2e-05,1.83625]
[1777588162740,43.76,76376.74,0.2,0.01547,2e-05,1.83709]
[1777588165831,43.76,76376.53,0.2,0.01546,2e-05,1.83665]
[1777588165842,43.76,76376.22,0.2,0.01546,2e-05,1.83603]
[1777588171804,43.76,76382.1,0.2,0.01555,2e-05,1.84472]
[1777588173873,43.76,76382.13,0.2,0.01555,2e-05,1.84474]
[1777588173923,43.76,76384.01,0.2,0.01558,2e-05,1.84836]
[1777588175907,43.76,76384.01,0.2,0.01558,2e-05,1.84832]
[1777588175911,43.76,76384.01,0.2,0.01558,2e-05,1.84832]
[1777588177846,43.75,76396.16,0.2,0.01581,2e-05,1.872]
[1777588182881,43.75,76397.18,0.2,0.01583,2e-05,1.87351]
[1777588187917,43.75,76395.53,0.2,0.01579,2e-05,1.86969]
[1777588193958,43.75,76387.55,0.2,0.01563,2e-05,1.85351]
[1777588198993,43.74,76387.11,0.2,0.01562,2e-05,1.85221]
[1777588204028,43.74,76387.33,0.2,0.01562,2e-05,1.85218]
[1777588209063,43.74,76390.95,0.2,0.01568,2e-05,1.85878]
[1777588214098,43.74,76390.93,0.2,0.01568,2e-05,1.85821]
[1777588219137,43.73,76393.79,0.2,0.01573,2e-05,1.86329]
[1777588224569,43.73,76392.97,0.2,0.01571,2e-05,1.86123]
[1777588224667,43.73,76392.14,0.2,0.01569,2e-05,1.85938]
[1777588225068,43.73,76392.14,0.2,0.01569,2e-05,1.85938]
[1777588225864,43.73,76392.14,0.2,0.01569,2e-05,1.85938]
[1777588236390,43.73,76390.85,0.2,0.01563,2e-05,1.85328]
[1777588236491,43.72,76390.35,0.2,0.01562,2e-05,1.852]
[1777588237888,43.72,76390.35,0.2,0.01562,2e-05,1.852]
[1777588237989,43.72,76390.35,0.2,0.01562,2e-05,1.85191]
[1777588240154,43.72,76390.11,0.2,0.01562,2e-05,1.85134]
[1777588240253,43.72,76390.08,0.2,0.01561,2e-05,1.85119]
[1777588245315,43.72,76390.28,0.2,0.01561,2e-05,1.8511]
[1777588253370,43.72,76390.01,0.2,0.0156,2e-05,1.84971]
[1777588258406,43.71,76390.13,0.2,0.0156,2e-05,1.84947]
[1777588263441,43.71,76389.48,0.2,0.01558,2e-05,1.84774]
[1777588265476,43.71,76386.47,0.2,0.01552,2e-05,1.84179]
[1777588265559,43.71,76385.33,0.2,0.0155,2e-05,1.8395]
[1777588270501,43.71,76385.03,0.2,0.01549,2e-05,1.83861]
[1777588270595,43.71,76385.31,0.2,0.0155,2e-05,1.83908]
[1777588276531,43.71,76388.65,0.2,0.01555,2e-05,1.84511]
[1777588281567,43.7,76389.8,0.2,0.01557,2e-05,1.84693]
[1777588286602,43.7,76388.77,0.2,0.01555,2e-05,1.84449]
[1777588291637,43.7,76389.08,0.2,0.01553,2e-05,1.84205]
[1777588296673,43.7,76388.69,0.2,0.01552,2e-05,1.84089]
[1777588301706,43.7,76389.34,0.2,0.01553,2e-05,1.84177]
[1777588306742,43.69,76389.79,0.2,0.01553,2e-05,1.84226]
[1777588311776,43.69,76385.48,0.2,0.01545,2e-05,1.83351]
[1777588316812,43.69,76385.66,0.2,0.01545,2e-05,1.83356]
[1777588321847,43.69,76389.24,0.2,0.01551,2e-05,1.84017]
[1777588326882,43.69,76389.07,0.2,0.0155,2e-05,1.83951]
[1777588331917,43.69,76389.22,0.2,0.0155,2e-05,1.83945]
[1777588336953,43.68,76388.77,0.2,0.01549,2e-05,1.83823]
[1777588341988,43.68,76387.23,0.2,0.01546,2e-05,1.8349]
[1777588347023,43.68,76387.81,0.2,0.01547,2e-05,1.83571]
[1777588352059,43.68,76390.24,0.2,0.01549,2e-05,1.83749]
[1777588357094,43.68,76381.16,0.2,0.01531,2e-05,1.81961]
[1777588362128,43.68,76383.17,0.2,0.01535,2e-05,1.82333]
[1777588367164,43.68,76386.92,0.2,0.01542,2e-05,1.83043]
[1777588372198,43.67,76386.7,0.2,0.01541,2e-05,1.82979]
[1777588377234,43.67,76388.35,0.2,0.01544,2e-05,1.83279]
[1777588382269,43.67,76388.48,0.2,0.01544,2e-05,1.83282]
[1777588385774,43.67,76387.66,0.2,0.01543,2e-05,1.83114]
[1777588385875,43.67,76372.91,0.2,0.01515,2e-05,1.80261]
[1777588387531,43.67,76372.91,0.2,0.01515,2e-05,1.80261]
[1777588388028,43.67,76372.91,0.2,0.01515,2e-05,1.80261]
[1777588390922,43.67,76372.5,0.2,0.01514,2e-05,1.80185]
[1777588391004,43.67,76371.0,0.2,0.01512,2e-05,1.79899]
[1777588396367,43.67,76367.07,0.2,0.01504,2e-05,1.7916]
[1777588400791,43.67,76359.84,0.2,0.01491,2e-05,1.77797]
[1777588400862,43.67,76357.16,0.2,0.01486,2e-05,1.77302]
[1777588402019,43.67,76357.16,0.2,0.01486,2e-05,1.77302]
[1777588402052,43.67,76351.16,0.2,0.01476,2e-05,1.76177]
[1777588403608,43.67,76351.16,0.2,0.01476,2e-05,1.76177]
[1777588403624,43.68,76341.73,0.2,0.01459,2e-05,1.74417]
[1777588404912,43.68,76341.73,0.2,0.01459,2e-05,1.74417]
[1777588405007,43.68,76338.22,0.2,0.01453,2e-05,1.73786]
[1777588410466,43.68,76336.12,0.2,0.0145,2e-05,1.73461]
[1777588412480,43.68,76325.36,0.2,0.01429,2e-05,1.71244]
[1777588416507,43.68,76304.7,0.2,0.01393,2e-05,1.67537]
[1777588421543,43.69,76288.48,0.2,0.01367,2e-05,1.64731]
[1777588426578,43.7,76289.68,0.2,0.0137,2e-05,1.65099]
[1777588431612,43.71,76288.76,0.2,0.0137,2e-05,1.65056]
[1777588437654,43.71,76287.02,0.2,0.01368,2e-05,1.6489]
[1777588442690,43.72,76286.54,0.2,0.01369,2e-05,1.64923]
[1777588447725,43.73,76291.13,0.2,0.01377,2e-05,1.65856]
[1777588450256,43.73,76290.98,0.2,0.01377,2e-05,1.65851]
[1777588450749,43.73,76292.08,0.2,0.0138,2e-05,1.66091]
[1777588455781,43.73,76293.84,0.2,0.01384,2e-05,1.66512]
[1777588458690,43.74,76294.08,0.2,0.01384,2e-05,1.66595]
[1777588459127,43.74,76294.08,0.2,0.01384,2e-05,1.66595]
[1777588462760,43.74,76292.17,0.2,0.01382,2e-05,1.66331]
[1777588462857,43.74,76292.08,0.2,0.01382,2e-05,1.66334]
[1777588467865,43.75,76291.63,0.2,0.01382,2e-05,1.66351]
[1777588472899,43.75,76291.52,0.2,0.01381,2e-05,1.66183]
[1777588473625,43.75,76291.52,0.2,0.01381,2e-05,1.66183]
[1777588473906,43.75,76292.26,0.2,0.01382,2e-05,1.66335]
[1777588474930,43.75,76292.26,0.2,0.01382,2e-05,1.66335]
[1777588475019,43.75,76292.03,0.2,0.01382,2e-05,1.66313]
[1777588476092,43.75,76292.03,0.2,0.01382,2e-05,1.66313]
[1777588476171,43.76,76292.05,0.2,0.01382,2e-05,1.66336]
[1777588480215,43.76,76291.8,0.2,0.01382,2e-05,1.6633]
[1777588480230,43.76,76291.59,0.2,0.01382,2e-05,1.6633]
[1777588483191,43.76,76291.5,0.2,0.01383,2e-05,1.66352]
[1777588483292,43.76,76286.89,0.2,0.01375,2e-05,1.65545]
[1777588489013,43.77,76286.87,0.2,0.01376,2e-05,1.65663]
[1777588494046,43.77,76292.85,0.2,0.01387,2e-05,1.66833]
[1777588499082,43.78,76291.46,0.2,0.01386,2e-05,1.66673]
[1777588504116,43.78,76292.32,0.2,0.01388,2e-05,1.66917]
[1777588509152,43.79,76292.19,0.2,0.01389,2e-05,1.66981]
[1777588514189,43.79,76292.52,0.2,0.0139,2e-05,1.67126]
[1777588519222,43.8,76295.24,0.2,0.01396,2e-05,1.67701]
[1777588522368,43.8,76296.27,0.2,0.01398,2e-05,1.67934]
[1777588523252,43.8,76290.84,0.2,0.01389,2e-05,1.66969]
[1777588524273,43.8,76290.84,0.2,0.01389,2e-05,1.66969]
[1777588524285,43.8,76289.19,0.2,0.01386,2e-05,1.66689]
[1777588525528,43.8,76289.32,0.2,0.01386,2e-05,1.6673]
[1777588526271,43.8,76289.07,0.2,0.01386,2e-05,1.66703]
[1777588527142,43.8,76289.07,0.2,0.01386,2e-05,1.66703]
[1777588527278,43.81,76287.86,0.2,0.01384,2e-05,1.66503]
[1777588532313,43.81,76287.52,0.2,0.01382,2e-05,1.66289]
[1777588532610,43.81,76287.52,0.2,0.01382,2e-05,1.66289]
[1777588533320,43.81,76287.64,0.2,0.01383,2e-05,1.66329]
[1777588534354,43.81,76288.48,0.2,0.01384,2e-05,1.66499]
[1777588534414,43.81,76288.52,0.2,0.01385,2e-05,1.66506]
[1777588540369,43.82,76288.85,0.2,0.01386,2e-05,1.66677]
[1777588542002,43.82,76288.85,0.2,0.01386,2e-05,1.66677]
[1777588542104,43.82,76288.92,0.2,0.01387,2e-05,1.66726]
[1777588544066,43.82,76288.98,0.2,0.01387,2e-05,1.66755]
[1777588544167,43.82,76289.14,0.2,0.01387,2e-05,1.66803]
[1777588549603,43.82,76289.14,0.2,0.01387,2e-05,1.66803]
[1777588549705,43.83,76288.65,0.2,0.01388,2e-05,1.66823]
[1777588550684,43.83,76288.65,0.2,0.01388,2e-05,1.66823]
[1777588550784,43.83,76288.86,0.2,0.01388,2e-05,1.66879]
[1777588554705,43.83,76288.8,0.2,0.01388,2e-05,1.66905]
[1777588554739,43.83,76288.97,0.2,0.01389,2e-05,1.66972]
[1777588556781,43.83,76288.97,0.2,0.01389,2e-05,1.66972]
[1777588556882,43.83,76288.94,0.2,0.01389,2e-05,1.67003]
[1777588557554,43.83,76288.94,0.2,0.01389,2e-05,1.67003]
[1777588557591,43.83,76289.03,0.2,0.01389,2e-05,1.67019]
[1777588561707,43.84,76282.86,0.2,0.01379,2e-05,1.65964]
[1777588561731,43.84,76281.41,0.2,0.01377,2e-05,1.65741]
[1777588562428,43.84,76281.41,0.2,0.01377,2e-05,1.65741]
[1777588562526,43.84,76279.62,0.2,0.01374,2e-05,1.65421]
[1777588566856,43.84,76279.55,0.2,0.01375,2e-05,1.6547]
[1777588566943,43.83,76280.25,0.2,0.01374,2e-05,1.65376]
[1777588568125,43.83,76280.25,0.2,0.01374,2e-05,1.65376]
[1777588568180,43.82,76280.73,0.2,0.01374,2e-05,1.65352]
[1777588569055,43.82,76280.73,0.2,0.01374,2e-05,1.65352]
[1777588569095,43.82,76279.04,0.2,0.0137,2e-05,1.64941]
[1777588570582,43.81,76267.2,0.2,0.01349,2e-05,1.62732]
[1777588576393,43.79,76259.16,0.2,0.01331,2e-05,1.6091]
[1777588576625,43.78,76258.39,0.2,0.01328,2e-05,1.60576]
[1777588581659,43.75,76250.17,0.2,0.0131,2e-05,1.58654]
[1777588586699,43.72,76250.43,0.2,0.01305,2e-05,1.58133]
[1777588591729,43.7,76254.01,0.2,0.01304,2e-05,1.58039]
[1777588595978,43.68,76252.71,0.2,0.013,2e-05,1.57533]
[1777588596023,43.67,76252.57,0.2,0.01298,2e-05,1.57416]
[1777588597982,43.67,76252.53,0.2,0.01298,2e-05,1.57316]
[1777588598084,43.66,76252.5,0.2,0.01297,2e-05,1.57218]
[1777588603813,43.63,76254.41,0.2,0.01294,2e-05,1.56992]
[1777588609855,43.6,76251.84,0.2,0.01285,2e-05,1.56002]
[1777588614889,43.58,76258.07,0.2,0.01291,2e-05,1.56618]
[1777588617354,43.57,76257.93,0.2,0.0129,2e-05,1.56503]
[1777588621405,43.55,76251.57,0.2,0.01276,2e-05,1.55054]
[1777588621939,43.54,76245.49,0.2,0.01265,2e-05,1.53845]
[1777588626974,43.52,76236.77,0.2,0.01247,2e-05,1.51954]
[1777588632011,43.5,76227.91,0.2,0.01229,2e-05,1.50081]
[1777588634971,43.49,76226.27,0.2,0.01225,2e-05,1.49655]
[1777588635074,43.49,76224.8,0.2,0.01222,2e-05,1.49335]
[1777588638053,43.47,76235.64,0.2,0.01237,2e-05,1.50913]
[1777588641081,43.46,76244.28,0.2,0.01249,2e-05,1.52205]
[1777588641158,43.46,76245.75,0.2,0.01251,2e-05,1.52373]
[1777588647116,43.47,76248.43,0.2,0.01257,2e-05,1.53089]
[1777588652151,43.49,76248.87,0.2,0.01258,2e-05,1.53146]
[1777588657186,43.5,76251.54,0.2,0.01265,2e-05,1.53813]
[1777588663229,43.51,76251.39,0.2,0.01267,2e-05,1.5404]
[1777588668263,43.52,76253.13,0.2,0.01271,2e-05,1.54543]
[1777588673298,43.53,76253.66,0.2,0.01274,2e-05,1.54835]
[1777588679339,43.55,76254.45,0.2,0.01278,2e-05,1.55208]
[1777588680555,43.55,76254.24,0.2,0.01278,2e-05,1.55212]
[1777588681354,43.55,76254.61,0.2,0.01279,2e-05,1.55314]
[1777588682512,43.55,76254.45,0.2,0.01279,2e-05,1.55326]
[1777588683367,43.56,76253.11,0.2,0.01277,2e-05,1.55135]
[1777588688404,43.57,76252.6,0.2,0.01278,2e-05,1.55244]
[1777588693438,43.58,76252.44,0.2,0.0128,2e-05,1.55411]
[1777588693574,43.58,76252.44,0.2,0.0128,2e-05,1.55411]
[1777588694445,43.58,76252.85,0.2,0.01281,2e-05,1.5552]
[1777588695082,43.58,76252.85,0.2,0.01281,2e-05,1.5552]
[1777588695184,43.58,76252.83,0.2,0.01281,2e-05,1.55555]
[1777588696559,43.58,76252.83,0.2,0.01281,2e-05,1.55555]
[1777588697466,43.59,76252.73,0.2,0.01282,2e-05,1.55615]
[1777588702501,43.6,76252.32,0.2,0.01283,2e-05,1.55735]
[1777588708542,43.61,76252.68,0.2,0.01286,2e-05,1.56023]
[1777588714459,43.62,76257.48,0.2,0.01294,2e-05,1.56832]
[1777588721633,43.64,76258.82,0.2,0.01298,2e-05,1.57315]
[1777588725662,43.64,76272.46,0.2,0.01322,2e-05,1.59825]
[1777588731705,43.65,76275.3,0.2,0.01328,2e-05,1.60515]
[1777588736740,43.66,76284.3,0.2,0.01345,2e-05,1.62255]
[1777588741775,43.67,76289.21,0.2,0.01355,2e-05,1.63276]
[1777588746810,43.68,76289.94,0.2,0.01358,2e-05,1.63587]
[1777588751847,43.69,76291.47,0.2,0.01361,2e-05,1.63981]
[1777588756879,43.7,76290.68,0.2,0.01362,2e-05,1.64023]
[1777588761913,43.71,76291.02,0.2,0.01364,2e-05,1.6424]
[1777588772993,43.72,76292.7,0.2,0.01368,2e-05,1.64637]
[1777588779087,43.73,76293.03,0.2,0.0137,2e-05,1.64883]
[1777588784123,43.74,76293.24,0.2,0.01372,2e-05,1.65076]
[1777588789158,43.75,76293.58,0.2,0.01374,2e-05,1.65291]
[1777588794193,43.76,76293.8,0.2,0.01376,2e-05,1.65484]
[1777588795752,43.76,76286.35,0.2,0.01364,2e-05,1.64185]
[1777588796535,43.76,76286.35,0.2,0.01364,2e-05,1.64185]
[1777588796207,43.76,76278.56,0.2,0.01351,2e-05,1.62836]
[1777588797270,43.76,76278.56,0.2,0.01351,2e-05,1.62836]
[1777588797320,43.76,76275.49,0.2,0.01346,2e-05,1.62328]
[1777588800008,43.77,76274.55,0.2,0.01345,2e-05,1.62232]
[1777588800618,43.77,76274.55,0.2,0.01345,2e-05,1.62232]
[1777588800235,43.77,76273.92,0.2,0.01345,2e-05,1.62155]
[1777588800716,43.77,76273.39,0.2,0.01344,2e-05,1.62062]
[1777588806277,43.78,76271.01,0.2,0.01342,2e-05,1.61847]
[1777588807599,43.78,76271.01,0.2,0.01342,2e-05,1.61847]
[1777588808291,43.78,76270.07,0.2,0.01341,2e-05,1.61748]
[1777588812477,43.79,76268.98,0.2,0.0134,2e-05,1.61657]
[1777588812578,43.79,76268.87,0.2,0.0134,2e-05,1.6167]
[1777588814603,43.79,76268.87,0.2,0.0134,2e-05,1.61703]
[1777588815164,43.8,76267.99,0.2,0.01339,2e-05,1.61614]
[1777588815933,43.8,76267.99,0.2,0.01339,2e-05,1.61614]
[1777588816035,43.8,76267.67,0.2,0.01339,2e-05,1.6159]
[1777588822391,43.81,76266.52,0.2,0.01339,2e-05,1.61581]
[1777588827425,43.82,76266.62,0.2,0.01341,2e-05,1.61757]
[1777588834475,43.83,76266.26,0.2,0.0134,2e-05,1.61671]
[1777588839509,43.84,76257.62,0.2,0.01328,2e-05,1.60322]
[1777588844543,43.85,76257.33,0.2,0.01329,2e-05,1.60435]
[1777588849580,43.86,76258.45,0.2,0.01332,2e-05,1.60791]
[1777588854614,43.87,76265.91,0.2,0.01346,2e-05,1.6225]
[1777588860655,43.87,76266.88,0.2,0.01349,2e-05,1.62593]
[1777588865691,43.88,76266.05,0.2,0.01349,2e-05,1.62585]
[1777588870727,43.89,76270.81,0.2,0.01359,2e-05,1.63562]
[1777588875763,43.9,76269.02,0.2,0.01357,2e-05,1.6338]
[1777588880798,43.9,76270.46,0.2,0.01361,2e-05,1.63769]
[1777588883708,43.91,76270.84,0.2,0.01361,2e-05,1.63863]
[1777588883819,43.91,76271.04,0.2,0.01362,2e-05,1.63952]
[1777588886127,43.91,76271.03,0.2,0.01363,2e-05,1.64003]
[1777588886164,43.91,76270.0,0.2,0.01361,2e-05,1.63847]
[1777588891874,43.92,76271.31,0.2,0.01363,2e-05,1.63967]
[1777588893889,43.92,76271.35,0.2,0.01363,2e-05,1.64027]
[1777588895724,43.93,76272.05,0.2,0.01365,2e-05,1.64204]
[1777588900938,43.93,76271.98,0.2,0.01366,2e-05,1.64322]
[1777588905973,43.94,76268.91,0.2,0.01362,2e-05,1.63907]
[1777588911008,43.95,76269.55,0.2,0.01365,2e-05,1.64152]
[1777588916045,43.96,76270.36,0.2,0.01367,2e-05,1.64449]
[1777588919369,43.96,76270.41,0.2,0.01368,2e-05,1.64509]
[1777588919470,43.96,76270.01,0.2,0.01368,2e-05,1.64463]
[1777588925107,43.97,76270.44,0.2,0.0137,2e-05,1.6469]
[1777588930142,43.97,76270.24,0.2,0.01371,2e-05,1.64779]
[1777588936010,43.98,76269.12,0.2,0.0137,2e-05,1.64727]
[1777588946079,44.0,76264.39,0.2,0.01365,2e-05,1.64129]
[1777588951289,44.0,76262.89,0.2,0.01361,2e-05,1.63739]
[1777588956324,44.01,76262.76,0.2,0.01362,2e-05,1.63835]
[1777588962365,44.02,76259.13,0.2,0.01357,2e-05,1.63343]
[1777588967401,44.02,76259.97,0.2,0.0136,2e-05,1.63615]
[1777588972435,44.03,76259.19,0.2,0.0136,2e-05,1.636]
[1777588978478,44.04,76258.78,0.2,0.01361,2e-05,1.63671]
[1777588983513,44.04,76262.25,0.2,0.01368,2e-05,1.64402]
[1777588988548,44.05,76255.94,0.2,0.01358,2e-05,1.63396]
[1777588996604,44.06,76252.65,0.2,0.01354,2e-05,1.62995]
[1777589001639,44.07,76252.92,0.2,0.01356,2e-05,1.63149]
[1777589006677,44.07,76250.66,0.2,0.01353,2e-05,1.62856]
[1777589011711,44.08,76248.82,0.2,0.01349,2e-05,1.62393]
[1777589018758,44.09,76249.76,0.2,0.01352,2e-05,1.62704]
[1777589023794,44.09,76251.01,0.2,0.01355,2e-05,1.63027]
[1777589028830,44.1,76252.68,0.2,0.01359,2e-05,1.63423]
[1777589033865,44.1,76254.17,0.2,0.01362,2e-05,1.63787]
[1777589038900,44.11,76254.14,0.2,0.01363,2e-05,1.63882]
[1777589046782,44.12,76255.21,0.2,0.01366,2e-05,1.64231]
[1777589051991,44.12,76255.38,0.2,0.01368,2e-05,1.64361]
[1777589058036,44.13,76256.04,0.2,0.0137,2e-05,1.64596]
[1777589063073,44.13,76256.21,0.2,0.01371,2e-05,1.64723]
[1777589069112,44.14,76256.6,0.2,0.01373,2e-05,1.64909]
[1777589074757,44.14,76256.81,0.2,0.01372,2e-05,1.6478]
[1777589074838,44.15,76256.05,0.2,0.01371,2e-05,1.64684]
[1777589080190,44.15,76256.86,0.2,0.01373,2e-05,1.64818]
[1777589085224,44.15,76258.49,0.2,0.01376,2e-05,1.65205]
[1777589092275,44.16,76259.43,0.2,0.01379,2e-05,1.65488]
[1777589094288,44.16,76274.23,0.2,0.01405,2e-05,1.6819]
[1777589099323,44.16,76280.18,0.2,0.01416,2e-05,1.69337]
[1777589104360,44.17,76281.2,0.2,0.01418,2e-05,1.69596]
[1777589109393,44.17,76271.1,0.2,0.01402,2e-05,1.67861]
[1777589115435,44.18,76268.78,0.2,0.01399,2e-05,1.67554]
[1777589120471,44.18,76268.14,0.2,0.01399,2e-05,1.67531]
[1777589125508,44.19,76267.6,0.2,0.01398,2e-05,1.67525]
[1777589130542,44.19,76266.76,0.2,0.01398,2e-05,1.67465]
[1777589135576,44.2,76264.31,0.2,0.01393,2e-05,1.66871]
[1777589140612,44.2,76258.79,0.2,0.01384,2e-05,1.65981]
[1777589145649,44.21,76256.55,0.2,0.01381,2e-05,1.65678]
[1777589151691,44.21,76254.93,0.2,0.0138,2e-05,1.65501]
[1777589156726,44.22,76253.09,0.2,0.01377,2e-05,1.65266]
[1777589162767,44.23,76251.27,0.2,0.01375,2e-05,1.65052]
[1777589168812,44.23,76251.04,0.2,0.01376,2e-05,1.65117]
[1777589173845,44.24,76249.93,0.2,0.01375,2e-05,1.65007]
[1777589178880,44.24,76247.68,0.2,0.01372,2e-05,1.64696]
[1777589183914,44.25,76246.36,0.2,0.01371,2e-05,1.64551]
[1777589188951,44.25,76246.66,0.2,0.01372,2e-05,1.64691]
[1777589194994,44.26,76241.28,0.2,0.01362,2e-05,1.63611]
[1777589200031,44.26,76242.93,0.2,0.01366,2e-05,1.63997]
[1777589207904,44.27,76245.55,0.2,0.01372,2e-05,1.64607]
[1777589213121,44.27,76246.54,0.2,0.01374,2e-05,1.64871]
[1777589218157,44.28,76246.57,0.2,0.01375,2e-05,1.64964]
[1777589224199,44.29,76247.52,0.2,0.01378,2e-05,1.65237]
[1777589229234,44.29,76244.99,0.2,0.01374,2e-05,1.64877]
[1777589234270,44.3,76247.96,0.2,0.01382,2e-05,1.65646]
[1777589239304,44.32,76250.62,0.2,0.01388,2e-05,1.66348]
[1777589244339,44.32,76253.06,0.2,0.01393,2e-05,1.66875]
[1777589251389,44.33,76256.03,0.2,0.01397,2e-05,1.67264]
[1777589256425,44.33,76258.36,0.2,0.01402,2e-05,1.67758]
[1777589261458,44.33,76259.0,0.2,0.01404,2e-05,1.67948]
[1777589266494,44.34,76259.13,0.2,0.01405,2e-05,1.68045]
[1777589271529,44.34,76257.95,0.2,0.01404,2e-05,1.67907]
[1777589277570,44.35,76255.82,0.2,0.01401,2e-05,1.67613]
[1777589282606,44.35,76252.92,0.2,0.01397,2e-05,1.67168]
[1777589287643,44.36,76248.29,0.2,0.01389,2e-05,1.66423]
[1777589292676,44.36,76244.79,0.2,0.01384,2e-05,1.65891]
[1777589297712,44.37,76246.46,0.2,0.01388,2e-05,1.66279]
[1777589302746,44.37,76245.17,0.2,0.01387,2e-05,1.66141]
[1777589308789,44.38,76244.39,0.2,0.01387,2e-05,1.66114]
[1777589313828,44.38,76247.14,0.2,0.0139,2e-05,1.66446]
[1777589318859,44.39,76248.77,0.2,0.01394,2e-05,1.66822]
[1777589323894,44.39,76249.09,0.2,0.01395,2e-05,1.66965]
[1777589328929,44.4,76251.55,0.2,0.014,2e-05,1.67487]
[1777589333964,44.4,76253.31,0.2,0.01404,2e-05,1.67881]
[1777589340028,44.4,76252.69,0.2,0.01404,2e-05,1.67864]
[1777589345041,44.41,76252.08,0.2,0.01403,2e-05,1.67834]
[1777589350076,44.41,76256.59,0.2,0.01412,2e-05,1.68717]
[1777589355111,44.42,76256.13,0.2,0.01412,2e-05,1.68703]
[1777589361153,44.42,76255.14,0.2,0.01411,2e-05,1.68606]
[1777589367195,44.42,76257.08,0.2,0.01415,2e-05,1.6903]
[1777589372230,44.43,76255.21,0.2,0.0141,2e-05,1.68506]
[1777589377270,44.43,76254.84,0.2,0.0141,2e-05,1.68501]
[1777589382307,44.43,76256.27,0.2,0.01413,2e-05,1.68818]
[1777589387163,44.44,76269.31,0.2,0.01436,2e-05,1.71228]
[1777589392378,44.44,76273.3,0.2,0.01444,2e-05,1.71994]
[1777589397413,44.44,76278.01,0.2,0.01452,2e-05,1.7289]
[1777589402448,44.44,76280.01,0.2,0.01456,2e-05,1.73289]
[1777589407486,44.45,76282.75,0.2,0.01461,2e-05,1.73825]
[1777589412521,44.45,76284.6,0.2,0.01465,2e-05,1.74202]
[1777589417556,44.45,76286.5,0.2,0.01469,2e-05,1.74581]
[1777589422595,44.45,76289.32,0.2,0.01474,2e-05,1.75128]
[1777589427630,44.45,76296.0,0.2,0.01486,2e-05,1.76378]
[1777589432768,44.45,76297.33,0.2,0.01487,2e-05,1.76376]
[1777589432828,44.45,76304.44,0.2,0.01499,2e-05,1.77704]
[1777589438703,44.45,76306.79,0.2,0.01504,2e-05,1.78138]
[1777589443739,44.45,76309.72,0.2,0.01509,2e-05,1.78683]
[1777589445819,44.45,76316.64,0.2,0.01521,2e-05,1.79951]
[1777589445920,44.45,76313.34,0.2,0.01515,2e-05,1.79294]
[1777589447719,44.45,76312.99,0.2,0.01514,2e-05,1.79225]
[1777589447798,44.45,76311.04,0.2,0.01511,2e-05,1.78857]
[1777589448987,44.45,76311.04,0.2,0.01511,2e-05,1.78857]
[1777589449089,44.44,76310.52,0.2,0.01509,2e-05,1.78644]
[1777589453885,44.44,76308.0,0.2,0.01504,2e-05,1.78168]
[1777589453913,44.44,76306.9,0.2,0.01502,2e-05,1.77961]
[1777589457544,44.44,76307.09,0.2,0.01502,2e-05,1.77997]
[1777589457645,44.44,76306.61,0.2,0.01501,2e-05,1.77907]
[1777589462976,44.44,76306.35,0.2,0.01501,2e-05,1.77858]
[1777589463077,44.44,76306.3,0.2,0.01501,2e-05,1.77849]
[1777589463636,44.44,76306.3,0.2,0.01501,2e-05,1.77849]
[1777589463879,44.44,76306.16,0.2,0.01501,2e-05,1.77823]
[1777589464905,44.44,76306.16,0.2,0.01501,2e-05,1.77823]
[1777589464989,44.44,76306.25,0.2,0.01501,2e-05,1.7784]
[1777589470333,44.44,76303.69,0.2,0.01496,2e-05,1.77362]
[1777589471066,44.44,76303.69,0.2,0.01496,2e-05,1.77362]
[1777589476961,44.44,76306.81,0.2,0.01502,2e-05,1.77952]
[1777589476970,44.44,76308.66,0.2,0.01505,2e-05,1.78297]
[1777589482005,44.44,76308.11,0.2,0.01504,2e-05,1.7819]
[1777589482393,44.44,76308.11,0.2,0.01504,2e-05,1.7819]
[1777589483012,44.44,76310.18,0.2,0.01508,2e-05,1.78578]
[1777589488048,44.43,76318.71,0.2,0.01522,2e-05,1.8007]
[1777589495097,44.43,76321.39,0.2,0.01524,2e-05,1.80192]
[1777589500133,44.43,76322.6,0.2,0.01526,2e-05,1.80405]
[1777589505168,44.43,76323.65,0.2,0.01528,2e-05,1.80586]
[1777589510203,44.43,76323.72,0.2,0.01528,2e-05,1.80582]
[1777589512875,44.42,76321.49,0.2,0.01524,2e-05,1.80153]
[1777589513226,44.42,76313.7,0.2,0.01509,2e-05,1.7868]
[1777589514742,44.42,76304.78,0.2,0.01493,2e-05,1.77008]
[1777589515239,44.42,76304.3,0.2,0.01492,2e-05,1.76921]
[1777589519475,44.43,76305.29,0.2,0.01494,2e-05,1.77117]
[1777589520275,44.43,76305.85,0.2,0.01495,2e-05,1.77224]
[1777589526325,44.43,76305.09,0.2,0.01494,2e-05,1.77092]
[1777589531351,44.43,76304.32,0.2,0.01493,2e-05,1.76957]
[1777589536386,44.43,76303.69,0.2,0.01491,2e-05,1.76849]
[1777589541421,44.43,76303.5,0.2,0.01491,2e-05,1.76822]
[1777589545659,44.43,76303.04,0.2,0.0149,2e-05,1.76741]
[1777589545699,44.43,76302.77,0.2,0.0149,2e-05,1.76694]
[1777589547538,44.43,76302.43,0.2,0.01489,2e-05,1.76631]
[1777589548300,44.43,76299.11,0.2,0.01483,2e-05,1.76018]
[1777589548887,44.43,76299.11,0.2,0.01483,2e-05,1.76018]
[1777589548989,44.43,76298.18,0.2,0.01482,2e-05,1.75847]
[1777589549676,44.43,76298.18,0.2,0.01482,2e-05,1.75847]
[1777589549778,44.43,76297.92,0.2,0.01481,2e-05,1.75802]
[1777589550516,44.43,76297.92,0.2,0.01481,2e-05,1.75802]
[1777589550588,44.43,76297.34,0.2,0.0148,2e-05,1.75694]
[1777589556527,44.43,76296.93,0.2,0.01478,2e-05,1.75381]
[1777589561562,44.43,76295.21,0.2,0.01475,2e-05,1.75079]
[1777589566598,44.43,76294.08,0.2,0.01473,2e-05,1.74886]
[1777589572639,44.43,76293.31,0.2,0.01472,2e-05,1.74765]
[1777589578682,44.43,76292.59,0.2,0.01471,2e-05,1.74652]
[1777589583718,44.43,76292.45,0.2,0.01471,2e-05,1.74646]
[1777589588752,44.44,76292.71,0.2,0.01471,2e-05,1.74709]
[1777589593788,44.44,76293.59,0.2,0.01473,2e-05,1.74886]
[1777589596302,44.44,76294.61,0.2,0.01475,2e-05,1.75076]
[1777589596306,44.44,76275.17,0.2,0.0144,2e-05,1.71508]
[1777589596890,44.44,76275.17,0.2,0.0144,2e-05,1.71508]
[1777589596895,44.44,76257.31,0.2,0.01409,2e-05,1.68287]
[1777589599831,44.44,76244.98,0.2,0.01389,2e-05,1.66131]
[1777589600908,44.44,76244.98,0.2,0.01389,2e-05,1.66131]
[1777589600917,44.44,76242.78,0.2,0.01385,2e-05,1.65759]
[1777589606879,44.45,76241.92,0.2,0.01385,2e-05,1.65717]
[1777589609977,44.45,76242.68,0.2,0.01386,2e-05,1.65889]
[1777589610008,44.45,76231.53,0.2,0.01368,2e-05,1.63943]
[1777589610773,44.45,76231.53,0.2,0.01368,2e-05,1.63943]
[1777589610911,44.45,76232.0,0.2,0.01369,2e-05,1.64047]
[1777589615944,44.46,76228.87,0.2,0.01363,2e-05,1.63366]
[1777589621987,44.46,76228.31,0.2,0.01363,2e-05,1.63418]
[1777589627023,44.47,76219.88,0.2,0.0135,2e-05,1.62075]
[1777589632056,44.48,76223.25,0.2,0.01357,2e-05,1.62794]
[1777589637091,44.49,76227.53,0.2,0.01366,2e-05,1.63669]
[1777589642126,44.49,76230.44,0.2,0.01372,2e-05,1.64303]
[1777589647162,44.5,76230.64,0.2,0.01373,2e-05,1.6446]
[1777589652196,44.51,76232.69,0.2,0.01378,2e-05,1.64943]
[1777589657232,44.51,76234.29,0.2,0.01382,2e-05,1.65344]
[1777589662267,44.52,76235.49,0.2,0.01385,2e-05,1.65675]
[1777589667303,44.53,76237.61,0.2,0.0139,2e-05,1.66167]
[1777589673344,44.53,76239.43,0.2,0.01392,2e-05,1.66377]
[1777589679229,44.54,76240.25,0.2,0.01395,2e-05,1.66657]
[1777589684421,44.55,76241.03,0.2,0.01397,2e-05,1.66906]
[1777589688340,44.55,76241.28,0.2,0.01398,2e-05,1.67016]
[1777589688449,44.55,76240.39,0.2,0.01397,2e-05,1.66879]
[1777589689921,44.55,76239.11,0.2,0.01395,2e-05,1.66674]
[1777589690019,44.55,76237.66,0.2,0.01393,2e-05,1.66438]
[1777589695425,44.56,76238.28,0.2,0.01395,2e-05,1.66639]
[1777589695499,44.56,76238.39,0.2,0.01395,2e-05,1.66681]
[1777589697426,44.56,76238.46,0.2,0.01395,2e-05,1.66716]
[1777589697514,44.56,76238.54,0.2,0.01396,2e-05,1.66752]
[1777589698437,44.56,76238.54,0.2,0.01396,2e-05,1.66752]
[1777589698520,44.56,76236.78,0.2,0.01393,2e-05,1.66462]
[1777589698915,44.56,76236.78,0.2,0.01393,2e-05,1.66462]
[1777589699527,44.56,76237.53,0.2,0.01394,2e-05,1.66618]
[1777589704226,44.57,76237.64,0.2,0.01395,2e-05,1.66729]
[1777589704562,44.57,76239.54,0.2,0.01399,2e-05,1.6709]
[1777589704933,44.57,76239.54,0.2,0.01399,2e-05,1.6709]
[1777589705568,44.57,76239.81,0.2,0.014,2e-05,1.6716]
[1777589710605,44.58,76236.06,0.2,0.01394,2e-05,1.666]
[1777589715638,44.58,76233.51,0.2,0.01391,2e-05,1.66255]
[1777589720674,44.59,76233.53,0.2,0.01392,2e-05,1.66366]
[1777589727724,44.6,76230.27,0.2,0.01388,2e-05,1.65936]
[1777589732758,44.6,76231.84,0.2,0.0139,2e-05,1.6607]
[1777589737794,44.61,76233.09,0.2,0.01393,2e-05,1.66395]
[1777589742831,44.62,76234.26,0.2,0.01396,2e-05,1.66727]
[1777589745247,44.62,76234.53,0.2,0.01397,2e-05,1.66796]
[1777589745258,44.62,76234.17,0.2,0.01396,2e-05,1.66752]
[1777589750886,44.62,76235.74,0.2,0.014,2e-05,1.67154]
[1777589752744,44.63,76235.89,0.2,0.014,2e-05,1.67201]
[1777589752900,44.63,76235.59,0.2,0.014,2e-05,1.67168]
[1777589757611,44.63,76236.54,0.2,0.01402,2e-05,1.67397]
[1777589757666,44.63,76238.89,0.2,0.01407,2e-05,1.67836]
[1777589760699,44.63,76239.04,0.2,0.01407,2e-05,1.67921]
[1777589760956,44.64,76239.64,0.2,0.01409,2e-05,1.68047]
[1777589762081,44.64,76239.64,0.2,0.01409,2e-05,1.68047]
[1777589762180,44.64,76239.44,0.2,0.01408,2e-05,1.6803]
[1777589762800,44.64,76239.44,0.2,0.01408,2e-05,1.6803]
[1777589762901,44.64,76239.44,0.2,0.01408,2e-05,1.6803]
[1777589764205,44.64,76236.83,0.2,0.01404,2e-05,1.67584]
[1777589764235,44.64,76229.62,0.2,0.01392,2e-05,1.66323]
[1777589765015,44.64,76229.62,0.2,0.01392,2e-05,1.66323]
[1777589765023,44.64,76230.48,0.2,0.01394,2e-05,1.66498]
[1777589765875,44.64,76230.48,0.2,0.01394,2e-05,1.66498]
[1777589765990,44.64,76229.83,0.2,0.01393,2e-05,1.66404]
[1777589771026,44.65,76227.38,0.2,0.0139,2e-05,1.6608]
[1777589772299,44.65,76227.38,0.2,0.0139,2e-05,1.6608]
[1777589772401,44.65,76226.93,0.2,0.01389,2e-05,1.66023]
[1777589779082,44.66,76224.23,0.2,0.01386,2e-05,1.657]
[1777589782115,44.66,76225.04,0.2,0.01388,2e-05,1.65886]
[1777589782207,44.66,76227.03,0.2,0.01392,2e-05,1.6626]
[1777589788145,44.67,76228.34,0.2,0.01395,2e-05,1.66612]
[1777589793648,44.67,76226.56,0.2,0.01391,2e-05,1.66127]
[1777589794187,44.67,76222.35,0.2,0.01384,2e-05,1.65425]
[1777589799222,44.68,76220.19,0.2,0.01381,2e-05,1.65152]
[1777589800345,44.68,76220.19,0.2,0.01381,2e-05,1.65152]
[1777589800441,44.68,76220.7,0.2,0.01382,2e-05,1.65263]
[1777589801110,44.68,76220.7,0.2,0.01382,2e-05,1.65263]
[1777589801236,44.68,76220.7,0.2,0.01383,2e-05,1.65284]
[1777589806270,44.69,76220.06,0.2,0.01383,2e-05,1.65279]
[1777589807417,44.69,76220.06,0.2,0.01383,2e-05,1.65279]
[1777589807439,44.69,76219.76,0.2,0.01382,2e-05,1.65247]
[1777589810726,44.69,76219.71,0.2,0.01383,2e-05,1.65302]
[1777589811307,44.69,76219.24,0.2,0.01382,2e-05,1.65241]
[1777589817349,44.7,76218.79,0.2,0.01383,2e-05,1.65291]
[1777589817727,44.7,76218.79,0.2,0.01383,2e-05,1.65291]
[1777589818356,44.7,76219.6,0.2,0.01384,2e-05,1.65455]
[1777589823390,44.71,76219.06,0.2,0.01384,2e-05,1.65465]
[1777589828425,44.71,76220.01,0.2,0.01387,2e-05,1.65737]
[1777589833462,44.72,76220.16,0.2,0.01388,2e-05,1.65865]
[1777589838495,44.72,76219.2,0.2,0.01388,2e-05,1.65797]
[1777589843531,44.73,76219.04,0.2,0.01388,2e-05,1.6587]
[1777589848566,44.74,76219.39,0.2,0.0139,2e-05,1.66031]
[1777589853602,44.74,76216.15,0.2,0.01383,2e-05,1.65313]
[1777589858637,44.75,76215.78,0.2,0.01384,2e-05,1.65352]
[1777589863672,44.75,76212.34,0.2,0.01379,2e-05,1.64857]
[1777589868706,44.76,76208.39,0.2,0.01374,2e-05,1.64279]
[1777589873741,44.77,76209.93,0.2,0.01377,2e-05,1.64668]
[1777589880645,44.78,76212.23,0.2,0.01383,2e-05,1.65236]
[1777589885828,44.78,76212.91,0.2,0.01385,2e-05,1.65467]
[1777589890865,44.79,76213.1,0.2,0.01386,2e-05,1.65607]
[1777589896549,44.79,76202.82,0.2,0.0137,2e-05,1.63893]
[1777589896577,44.79,76196.75,0.2,0.0136,2e-05,1.62883]
[1777589897218,44.79,76196.75,0.2,0.0136,2e-05,1.62883]
[1777589897251,44.8,76196.07,0.2,0.01359,2e-05,1.6279]
[1777589902948,44.8,76194.06,0.2,0.01357,2e-05,1.62568]
[1777589907982,44.81,76193.36,0.2,0.01357,2e-05,1.62574]
[1777589913022,44.82,76192.58,0.2,0.01356,2e-05,1.62345]
[1777589918053,44.83,76184.06,0.2,0.01343,2e-05,1.61005]
[1777589921036,44.83,76175.22,0.2,0.01329,2e-05,1.59546]
[1777589921768,44.83,76175.22,0.2,0.01329,2e-05,1.59546]
[1777589921083,44.83,76161.35,0.2,0.01307,2e-05,1.57223]
[1777589922083,44.83,76161.36,0.2,0.01307,2e-05,1.57258]
[1777589927458,44.84,76161.46,0.2,0.01309,2e-05,1.57406]
[1777589927473,44.84,76153.35,0.2,0.01296,2e-05,1.56075]
[1777589928785,44.84,76153.35,0.2,0.01296,2e-05,1.56075]
[1777589929608,44.84,76153.71,0.2,0.01297,2e-05,1.5617]
[1777589929670,44.85,76158.97,0.2,0.01306,2e-05,1.57089]
[1777589930281,44.85,76158.97,0.2,0.01306,2e-05,1.57089]
[1777589930378,44.85,76158.88,0.2,0.01306,2e-05,1.57107]
[1777589936541,44.86,76159.92,0.2,0.01309,2e-05,1.57448]
[1777589936548,44.86,76160.39,0.2,0.0131,2e-05,1.57561]
[1777589941453,44.87,76161.75,0.2,0.01313,2e-05,1.5792]
[1777589941549,44.87,76161.83,0.2,0.01314,2e-05,1.57965]
[1777589942108,44.87,76161.83,0.2,0.01314,2e-05,1.57965]
[1777589942227,44.87,76161.83,0.2,0.01314,2e-05,1.57965]
[1777589942905,44.87,76164.7,0.2,0.01319,2e-05,1.58484]
[1777589943231,44.87,76164.7,0.2,0.01319,2e-05,1.58515]
[1777589948266,44.88,76171.73,0.2,0.01332,2e-05,1.5986]
[1777589953301,44.89,76175.71,0.2,0.0134,2e-05,1.60685]
[1777589958335,44.9,76175.87,0.2,0.01341,2e-05,1.60853]
[1777589963371,44.9,76179.19,0.2,0.01348,2e-05,1.61555]
[1777589968406,44.91,76176.47,0.2,0.01345,2e-05,1.61213]
[1777589969568,44.91,76176.47,0.2,0.01345,2e-05,1.61213]
[1777589969612,44.91,76176.14,0.2,0.01345,2e-05,1.61181]
[1777589975455,44.92,76181.67,0.2,0.01353,2e-05,1.62038]
[1777589980490,44.93,76183.12,0.2,0.01357,2e-05,1.62407]
[1777589985525,44.93,76185.08,0.2,0.01361,2e-05,1.62864]
[1777589989456,44.94,76185.53,0.2,0.01363,2e-05,1.63013]
[1777589989553,44.94,76185.87,0.2,0.01363,2e-05,1.63095]
[1777589994587,44.95,76186.48,0.2,0.01365,2e-05,1.63316]
[1777589999624,44.95,76186.16,0.2,0.01366,2e-05,1.63374]
[1777590002643,44.96,76201.97,0.2,0.01393,2e-05,1.66201]
[1777590005283,44.96,76204.6,0.2,0.01398,2e-05,1.66697]
[1777590005666,44.96,76192.77,0.2,0.01378,2e-05,1.6464]
[1777590006674,44.96,76179.59,0.2,0.01356,2e-05,1.62373]
[1777590011709,44.97,76170.57,0.2,0.01343,2e-05,1.60942]
[1777590016742,44.97,76168.63,0.2,0.01341,2e-05,1.60731]
[1777590021777,44.98,76167.64,0.2,0.0134,2e-05,1.60681]
[1777590025805,44.99,76182.65,0.2,0.01366,2e-05,1.63363]
[1777590026316,44.99,76182.65,0.2,0.01366,2e-05,1.63363]
[1777590026813,44.99,76188.68,0.2,0.01376,2e-05,1.64431]
[1777590028328,44.99,76187.65,0.2,0.01375,2e-05,1.64268]
[1777590028827,44.99,76185.85,0.2,0.01372,2e-05,1.63971]
[1777590033861,44.99,76185.59,0.2,0.0137,2e-05,1.63769]
[1777590038897,45.0,76186.42,0.2,0.01372,2e-05,1.64002]
[1777590043934,45.0,76187.49,0.2,0.01375,2e-05,1.64272]
[1777590048968,45.01,76189.35,0.2,0.01379,2e-05,1.64678]
[1777590054004,45.01,76190.05,0.2,0.01381,2e-05,1.64879]
[1777590059039,45.02,76190.86,0.2,0.01383,2e-05,1.65095]
[1777590060908,45.02,76190.86,0.2,0.01383,2e-05,1.65095]
[1777590061917,45.02,76199.34,0.2,0.01398,2e-05,1.66625]
[1777590063070,45.02,76199.34,0.2,0.01398,2e-05,1.66625]
[1777590063074,45.02,76203.65,0.2,0.01405,2e-05,1.67398]
[1777590067518,45.02,76204.61,0.2,0.01407,2e-05,1.67603]
[1777590067605,45.02,76212.01,0.2,0.0142,2e-05,1.68938]
[1777590070246,45.02,76214.22,0.2,0.01424,2e-05,1.69342]
[1777590070339,45.02,76214.65,0.2,0.01425,2e-05,1.69435]
[1777590076162,45.03,76211.12,0.2,0.01419,2e-05,1.68849]
[1777590081197,45.03,76203.44,0.2,0.01407,2e-05,1.67543]
[1777590082520,45.03,76203.44,0.2,0.01407,2e-05,1.67543]
[1777590082554,45.03,76206.69,0.2,0.01412,2e-05,1.68144]
[1777590083830,45.03,76206.69,0.2,0.01412,2e-05,1.68144]
[1777590083904,45.03,76208.25,0.2,0.01415,2e-05,1.68433]
[1777590089254,45.03,76209.47,0.2,0.01418,2e-05,1.6872]
[1777590094291,45.04,76209.7,0.2,0.01417,2e-05,1.6857]
[1777590096390,45.04,76209.7,0.2,0.01417,2e-05,1.68582]
[1777590096442,45.04,76209.75,0.2,0.01417,2e-05,1.68603]
[1777590102348,45.04,76210.69,0.2,0.01419,2e-05,1.68844]
[1777590104828,45.04,76209.8,0.2,0.01418,2e-05,1.68699]
[1777590104908,45.04,76200.06,0.2,0.01402,2e-05,1.66987]
[1777590107246,45.05,76199.66,0.2,0.01401,2e-05,1.66948]
[1777590107384,45.05,76200.25,0.2,0.01402,2e-05,1.67068]
[1777590108737,45.05,76200.25,0.2,0.01402,2e-05,1.67068]
[1777590108839,45.05,76205.1,0.2,0.01411,2e-05,1.6794]
[1777590115440,45.05,76207.28,0.2,0.01416,2e-05,1.68427]
[1777590120475,45.06,76209.57,0.2,0.0142,2e-05,1.68905]
[1777590125510,45.06,76207.35,0.2,0.01417,2e-05,1.6858]
[1777590130544,45.07,76208.25,0.2,0.01419,2e-05,1.68813]
[1777590135580,45.07,76210.55,0.2,0.01424,2e-05,1.69295]
[1777590141622,45.07,76215.1,0.2,0.01433,2e-05,1.70186]
[1777590146658,45.08,76213.28,0.2,0.0143,2e-05,1.69923]
[1777590151693,45.08,76212.88,0.2,0.01428,2e-05,1.69664]
[1777590152093,45.08,76212.88,0.2,0.01428,2e-05,1.69664]
[1777590152700,45.08,76212.47,0.2,0.01427,2e-05,1.69605]
[1777590153560,45.08,76212.47,0.2,0.01427,2e-05,1.69605]
[1777590153706,45.08,76212.43,0.2,0.01427,2e-05,1.69611]
[1777590154163,45.08,76212.43,0.2,0.01427,2e-05,1.69611]
[1777590154714,45.08,76213.16,0.2,0.01429,2e-05,1.69754]
[1777590160755,45.09,76213.0,0.2,0.01429,2e-05,1.69806]
[1777590165791,45.09,76213.6,0.2,0.01431,2e-05,1.69979]
[1777590170834,45.09,76213.45,0.2,0.01431,2e-05,1.70016]
[1777590175860,45.1,76213.21,0.2,0.01432,2e-05,1.70036]
[1777590182464,45.1,76213.12,0.2,0.01432,2e-05,1.70057]
[1777590182911,45.1,76213.42,0.2,0.01433,2e-05,1.7016]
[1777590187945,45.11,76213.11,0.2,0.01433,2e-05,1.70165]
[1777590192980,45.11,76208.8,0.2,0.01426,2e-05,1.69462]
[1777590198016,45.11,76209.67,0.2,0.01428,2e-05,1.69685]
[1777590201401,45.12,76210.43,0.2,0.0143,2e-05,1.6986]
[1777590201408,45.12,76210.72,0.2,0.0143,2e-05,1.69925]
[1777590207078,45.12,76211.01,0.2,0.01432,2e-05,1.7004]
[1777590212112,45.12,76210.6,0.2,0.01429,2e-05,1.69775]
[1777590217147,45.13,76215.22,0.2,0.01438,2e-05,1.70657]
[1777590223047,45.13,76214.82,0.2,0.01438,2e-05,1.7065]
[1777590228226,45.13,76214.72,0.2,0.01438,2e-05,1.70685]
[1777590230871,45.13,76214.42,0.2,0.01438,2e-05,1.70642]
[1777590230959,45.13,76211.37,0.2,0.01433,2e-05,1.70119]
[1777590231510,45.13,76211.37,0.2,0.01433,2e-05,1.70119]
[1777590231561,45.13,76210.87,0.2,0.01432,2e-05,1.70041]
[1777590234029,45.14,76210.66,0.2,0.01432,2e-05,1.70016]
[1777590234055,45.14,76210.35,0.2,0.01431,2e-05,1.69973]
[1777590235275,45.14,76192.14,0.2,0.014,2e-05,1.66757]
[1777590240310,45.14,76185.43,0.2,0.0139,2e-05,1.65675]
[1777590246352,45.15,76177.79,0.2,0.01378,2e-05,1.64464]
[1777590251387,45.16,76174.69,0.2,0.01374,2e-05,1.64046]
[1777590256422,45.16,76173.89,0.2,0.01374,2e-05,1.64004]
[1777590261457,45.17,76172.01,0.2,0.01372,2e-05,1.63772]
[1777590266494,45.17,76170.12,0.2,0.0137,2e-05,1.63538]
[1777590269513,45.17,76183.48,0.2,0.01392,2e-05,1.65911]
[1777590274573,45.18,76188.18,0.2,0.01399,2e-05,1.66544]
[1777590279602,45.18,76191.76,0.2,0.01405,2e-05,1.6724]
[1777590284636,45.18,76201.0,0.2,0.01422,2e-05,1.68927]
[1777590289674,45.19,76204.79,0.2,0.01429,2e-05,1.69643]
[1777590294707,45.19,76202.66,0.2,0.01425,2e-05,1.69305]
[1777590299743,45.19,76202.12,0.2,0.01425,2e-05,1.69251]
[1777590304780,45.19,76203.94,0.2,0.01429,2e-05,1.69623]
[1777590309813,45.2,76205.51,0.2,0.01432,2e-05,1.69939]
[1777590314848,45.2,76212.67,0.2,0.01444,2e-05,1.71248]
[1777590319883,45.2,76220.22,0.2,0.01458,2e-05,1.72622]
[1777590324918,45.2,76220.18,0.2,0.01458,2e-05,1.72625]
[1777590328949,45.2,76242.65,0.2,0.01497,2e-05,1.76717]
[1777590333986,45.2,76246.46,0.2,0.01502,2e-05,1.77132]
[1777590339020,45.19,76248.61,0.2,0.01505,2e-05,1.77501]
[1777590344055,45.19,76248.02,0.2,0.01504,2e-05,1.77362]
[1777590349090,45.19,76240.81,0.2,0.01491,2e-05,1.76019]
[1777590354124,45.19,76247.44,0.2,0.01503,2e-05,1.77217]
[1777590355875,45.19,76246.2,0.2,0.015,2e-05,1.76983]
[1777590356139,45.19,76247.96,0.2,0.01503,2e-05,1.77303]
[1777590357179,45.19,76247.96,0.2,0.01503,2e-05,1.77303]
[1777590357258,45.19,76251.0,0.2,0.01509,2e-05,1.77858]
[1777590357782,45.19,76251.0,0.2,0.01509,2e-05,1.77858]
[1777590358153,45.19,76250.73,0.2,0.01508,2e-05,1.77802]
[1777590358968,45.19,76250.73,0.2,0.01508,2e-05,1.77802]
[1777590359160,45.19,76250.81,0.2,0.01508,2e-05,1.77811]
[1777590364194,45.19,76250.69,0.2,0.01508,2e-05,1.77755]
[1777590367500,45.19,76245.25,0.2,0.01498,2e-05,1.76733]
[1777590368076,45.19,76245.56,0.2,0.01498,2e-05,1.76785]
[1777590373258,45.19,76245.81,0.2,0.01499,2e-05,1.76806]
[1777590378292,45.18,76246.71,0.2,0.015,2e-05,1.76947]
[1777590383327,45.18,76248.22,0.2,0.01502,2e-05,1.77201]
[1777590388362,45.18,76248.78,0.2,0.01503,2e-05,1.77279]
[1777590393398,45.18,76250.78,0.2,0.01504,2e-05,1.77362]
[1777590398432,45.18,76254.87,0.2,0.01511,2e-05,1.7809]
[1777590403467,45.18,76258.87,0.2,0.01518,2e-05,1.78794]
[1777590406630,45.18,76266.51,0.2,0.01532,2e-05,1.802]
[1777590406688,45.17,76264.79,0.2,0.01529,2e-05,1.79868]
[1777590409617,45.17,76263.72,0.2,0.01527,2e-05,1.79648]
[1777590410432,45.17,76263.02,0.2,0.01525,2e-05,1.79508]
[1777590410520,45.17,76263.28,0.2,0.01526,2e-05,1.79546]
[1777590415260,45.17,76254.04,0.2,0.01509,2e-05,1.77802]
[1777590415336,45.17,76251.99,0.2,0.01505,2e-05,1.7741]
[1777590416011,45.17,76251.99,0.2,0.01505,2e-05,1.7741]
[1777590416045,45.17,76252.03,0.2,0.01505,2e-05,1.77412]
[1777590417644,45.17,76252.03,0.2,0.01505,2e-05,1.77412]
[1777590418426,45.17,76252.43,0.2,0.01505,2e-05,1.77474]
[1777590423608,45.17,76254.07,0.2,0.01508,2e-05,1.77747]
[1777590431664,45.17,76252.73,0.2,0.01505,2e-05,1.77451]
[1777590436705,45.16,76252.11,0.2,0.01504,2e-05,1.77308]
[1777590442194,45.16,76252.18,0.2,0.01504,2e-05,1.77299]
[1777590442274,45.16,76248.61,0.2,0.01497,2e-05,1.7663]
[1777590443567,45.16,76248.61,0.2,0.01497,2e-05,1.7663]
[1777590443751,45.16,76248.1,0.2,0.01496,2e-05,1.76532]
[1777590456843,45.16,76249.22,0.2,0.01496,2e-05,1.76428]
[1777590463892,45.16,76249.3,0.2,0.01496,2e-05,1.7642]
[1777590465088,45.16,76249.3,0.2,0.01496,2e-05,1.7642]
[1777590465172,45.16,76249.29,0.2,0.01495,2e-05,1.76412]
[1777590470946,45.16,76253.8,0.2,0.01503,2e-05,1.77219]
[1777590476984,45.15,76254.27,0.2,0.01504,2e-05,1.7728]
[1777590482021,45.15,76250.88,0.2,0.01498,2e-05,1.76636]
[1777590488063,45.15,76253.46,0.2,0.01502,2e-05,1.77092]
[1777590493098,45.15,76254.98,0.2,0.01505,2e-05,1.77357]
[1777590498133,45.15,76256.1,0.2,0.01507,2e-05,1.7755]
[1777590503168,45.15,76257.8,0.2,0.01509,2e-05,1.7785]
[1777590508203,45.15,76258.35,0.2,0.0151,2e-05,1.77937]
[1777590509908,45.15,76258.82,0.2,0.01511,2e-05,1.78021]
[1777590510217,45.15,76259.66,0.2,0.01513,2e-05,1.78174]
[1777590515253,45.15,76260.47,0.2,0.01512,2e-05,1.78049]
[1777590520288,45.15,76261.16,0.2,0.01513,2e-05,1.78164]
[1777590525323,45.15,76261.11,0.2,0.01513,2e-05,1.78141]
[1777590530357,45.15,76261.45,0.2,0.01513,2e-05,1.78192]
[1777590535206,45.15,76260.78,0.2,0.01512,2e-05,1.78058]
[1777590535393,45.15,76260.4,0.2,0.01511,2e-05,1.77985]
[1777590535904,45.15,76260.4,0.2,0.01511,2e-05,1.77985]
[1777590536400,45.15,76260.53,0.2,0.01511,2e-05,1.78007]
[1777590543449,45.14,76260.87,0.2,0.01512,2e-05,1.78056]
[1777590543749,45.14,76260.87,0.2,0.01512,2e-05,1.78056]
[1777590544456,45.14,76261.19,0.2,0.01512,2e-05,1.78114]
[1777590549492,45.14,76261.26,0.2,0.01512,2e-05,1.78117]
[1777590554525,45.14,76256.84,0.2,0.01504,2e-05,1.77289]
[1777590556159,45.14,76250.94,0.2,0.01494,2e-05,1.76202]
[1777590556540,45.14,76248.5,0.2,0.01489,2e-05,1.75755]
[1777590558685,45.14,76247.26,0.2,0.01487,2e-05,1.75532]
[1777590559562,45.14,76247.65,0.2,0.01488,2e-05,1.75605]
[1777590560551,45.14,76247.65,0.2,0.01488,2e-05,1.75605]
[1777590560567,45.14,76247.49,0.2,0.01488,2e-05,1.75578]
[1777590565603,45.15,76247.03,0.2,0.01487,2e-05,1.75506]
[1777590570637,45.15,76244.5,0.2,0.01483,2e-05,1.75055]
[1777590571926,45.15,76244.5,0.2,0.01483,2e-05,1.75055]
[1777590572014,45.15,76245.11,0.2,0.01482,2e-05,1.74913]
[1777590572660,45.15,76245.11,0.2,0.01482,2e-05,1.74913]
[1777590572748,45.15,76245.89,0.2,0.01483,2e-05,1.75059]
[1777590578693,45.15,76245.3,0.2,0.01482,2e-05,1.74971]
[1777590583729,45.15,76242.78,0.2,0.01478,2e-05,1.7453]
[1777590588764,45.15,76235.17,0.2,0.01465,2e-05,1.73172]
[1777590594383,45.15,76234.61,0.2,0.01464,2e-05,1.73103]
[1777590594423,45.15,76187.64,0.2,0.01383,2e-05,1.64755]
[1777590594832,45.15,76187.64,0.2,0.01383,2e-05,1.64755]
[1777590595199,45.15,76187.64,0.2,0.01383,2e-05,1.64755]
[1777590595273,45.15,76184.42,0.2,0.01378,2e-05,1.64215]
[1777590596393,45.15,76184.42,0.2,0.01378,2e-05,1.64215]
[1777590596479,45.15,76185.33,0.2,0.0138,2e-05,1.64373]
[1777590601870,45.16,76188.69,0.2,0.01386,2e-05,1.65065]
[1777590606906,45.16,76188.91,0.2,0.01388,2e-05,1.652]
[1777590611942,45.17,76192.25,0.2,0.01394,2e-05,1.65881]
[1777590616978,45.17,76186.04,0.2,0.01385,2e-05,1.64893]
[1777590622012,45.2,76184.95,0.2,0.01388,2e-05,1.65189]
[1777590626041,45.22,76196.92,0.2,0.01411,2e-05,1.6756]
[1777590631076,45.22,76198.71,0.2,0.01412,2e-05,1.6771]
[1777590636116,45.23,76198.29,0.2,0.01413,2e-05,1.67735]
[1777590641149,45.23,76199.08,0.2,0.01415,2e-05,1.67957]
[1777590646184,45.24,76196.73,0.2,0.01411,2e-05,1.67608]
[1777590651231,45.24,76203.55,0.2,0.01424,2e-05,1.68896]
[1777590656259,45.24,76203.14,0.2,0.01424,2e-05,1.68913]
[1777590661292,45.25,76202.0,0.2,0.01423,2e-05,1.68785]
[1777590666328,45.25,76198.58,0.2,0.01418,2e-05,1.68253]
[1777590671363,45.26,76198.53,0.2,0.01418,2e-05,1.68323]
[1777590676398,45.26,76200.27,0.2,0.01422,2e-05,1.68709]
[1777590681432,45.27,76200.78,0.2,0.01424,2e-05,1.68876]
[1777590684881,45.27,76200.78,0.2,0.01424,2e-05,1.68876]
[1777590685461,45.27,76201.18,0.2,0.01425,2e-05,1.69007]
[1777590685715,45.27,76201.18,0.2,0.01425,2e-05,1.69007]
[1777590686468,45.27,76201.29,0.2,0.01425,2e-05,1.69042]
[1777590688077,45.27,76201.2,0.2,0.01425,2e-05,1.69041]
[1777590688485,45.27,76202.09,0.2,0.01427,2e-05,1.69213]
[1777590690186,45.27,76202.09,0.2,0.01427,2e-05,1.69213]
[1777590690399,45.27,76201.53,0.2,0.01426,2e-05,1.69144]
[1777590691720,45.27,76201.59,0.2,0.01425,2e-05,1.68918]
[1777590692536,45.27,76201.59,0.2,0.01425,2e-05,1.68918]
[1777590694424,45.28,76201.81,0.2,0.01425,2e-05,1.68987]
[1777590694442,45.28,76202.09,0.2,0.01426,2e-05,1.69052]
[1777590695102,45.28,76202.09,0.2,0.01426,2e-05,1.69052]
[1777590695950,45.28,76202.09,0.2,0.01426,2e-05,1.69052]
[1777590697873,45.28,76201.84,0.2,0.01426,2e-05,1.69052]
[1777590698552,45.28,76201.84,0.2,0.01426,2e-05,1.69067]
[1777590700032,45.28,76201.84,0.2,0.01426,2e-05,1.69067]
[1777590700565,45.28,76202.2,0.2,0.01427,2e-05,1.69162]
[1777590705601,45.29,76203.26,0.2,0.0143,2e-05,1.69424]
[1777590710024,45.29,76209.21,0.2,0.0144,2e-05,1.70539]
[1777590710543,45.29,76209.05,0.2,0.0144,2e-05,1.70523]
[1777590715671,45.29,76208.11,0.2,0.01439,2e-05,1.70417]
[1777590717861,45.29,76213.35,0.2,0.01448,2e-05,1.7138]
[1777590718692,45.29,76214.87,0.2,0.01451,2e-05,1.71664]
[1777590723729,45.3,76211.69,0.2,0.01446,2e-05,1.71143]
[1777590724834,45.3,76211.43,0.2,0.01446,2e-05,1.71107]
[1777590725610,45.3,76211.43,0.2,0.01446,2e-05,1.71107]
[1777590733798,45.3,76211.59,0.2,0.01447,2e-05,1.71225]
[1777590738833,45.31,76210.31,0.2,0.01445,2e-05,1.71043]
[1777590743868,45.31,76210.86,0.2,0.01447,2e-05,1.71189]
[1777590748903,45.31,76212.6,0.2,0.0145,2e-05,1.71544]
[1777590750870,45.31,76212.54,0.2,0.0145,2e-05,1.71541]
[1777590750969,45.31,76212.59,0.2,0.0145,2e-05,1.71559]
[1777590757970,45.31,76211.03,0.2,0.01446,2e-05,1.71086]
[1777590763005,45.32,76218.54,0.2,0.0146,2e-05,1.72476]
[1777590769048,45.32,76213.9,0.2,0.01452,2e-05,1.71683]
[1777590774082,45.32,76214.26,0.2,0.01453,2e-05,1.71785]
[1777590779119,45.32,76212.97,0.2,0.01451,2e-05,1.71591]
[1777590784163,45.33,76208.3,0.2,0.01443,2e-05,1.70793]
[1777590789200,45.33,76208.52,0.2,0.01444,2e-05,1.70879]
[1777590794232,45.33,76209.34,0.2,0.01446,2e-05,1.71071]
[1777590799267,45.33,76215.76,0.2,0.01457,2e-05,1.72259]
[1777590804303,45.33,76215.33,0.2,0.01457,2e-05,1.72213]
[1777590811354,45.34,76213.86,0.2,0.01453,2e-05,1.71737]
[1777590816388,45.34,76210.78,0.2,0.01448,2e-05,1.71213]
[1777590820349,45.34,76216.09,0.2,0.01457,2e-05,1.72182]
[1777590820438,45.34,76225.04,0.2,0.01473,2e-05,1.73801]
[1777590821086,45.34,76225.04,0.2,0.01473,2e-05,1.73801]
[1777590821423,45.34,76225.04,0.2,0.01473,2e-05,1.73802]
[1777590821877,45.34,76225.04,0.2,0.01473,2e-05,1.73802]
[1777590822571,45.34,76225.04,0.2,0.01473,2e-05,1.73802]
[1777590828919,45.34,76230.46,0.2,0.01483,2e-05,1.74793]
[1777590829479,45.34,76231.74,0.2,0.01485,2e-05,1.75026]
[1777590834517,45.34,76233.7,0.2,0.01488,2e-05,1.75382]
[1777590839549,45.34,76238.04,0.2,0.01496,2e-05,1.76168]
[1777590845591,45.34,76238.38,0.2,0.01496,2e-05,1.76222]
[1777590850625,45.34,76240.52,0.2,0.015,2e-05,1.76609]
[1777590855661,45.34,76245.78,0.2,0.0151,2e-05,1.77563]
[1777590860696,45.34,76247.19,0.2,0.01512,2e-05,1.77807]
[1777590865738,45.34,76247.37,0.2,0.01512,2e-05,1.77823]
[1777590870772,45.33,76246.12,0.2,0.0151,2e-05,1.77576]
[1777590876815,45.33,76246.47,0.2,0.01508,2e-05,1.77363]
[1777590877701,45.33,76246.47,0.2,0.01508,2e-05,1.77363]
[1777590877822,45.33,76249.04,0.2,0.01513,2e-05,1.77834]
[1777590882856,45.33,76245.26,0.2,0.01506,2e-05,1.7712]
[1777590887891,45.33,76245.85,0.2,0.01507,2e-05,1.77215]
[1777590893933,45.33,76245.52,0.2,0.01506,2e-05,1.77139]
[1777590896180,45.33,76245.37,0.2,0.01506,2e-05,1.77108]
[1777590896219,45.33,76245.11,0.2,0.01505,2e-05,1.77058]
[1777590896954,45.33,76245.11,0.2,0.01505,2e-05,1.77058]
[1777590897037,45.33,76245.44,0.2,0.01506,2e-05,1.77116]
[1777590902998,45.33,76252.52,0.2,0.01518,2e-05,1.78402]
[1777590905895,45.33,76248.85,0.2,0.01511,2e-05,1.77718]
[1777590906018,45.33,76243.09,0.2,0.01501,2e-05,1.76652]
[1777590910985,45.33,76249.51,0.2,0.01513,2e-05,1.77824]
[1777590911055,45.33,76247.68,0.2,0.01509,2e-05,1.77483]
[1777590912397,45.33,76247.68,0.2,0.01509,2e-05,1.77483]
[1777590912471,45.33,76250.04,0.2,0.01513,2e-05,1.77911]
[1777590913002,45.33,76250.04,0.2,0.01513,2e-05,1.77911]
[1777590913100,45.33,76246.62,0.2,0.01507,2e-05,1.7728]
[1777590918103,45.33,76243.6,0.2,0.01502,2e-05,1.7671]
[1777590923137,45.33,76243.59,0.2,0.01502,2e-05,1.76699]
[1777590928173,45.33,76244.59,0.2,0.01503,2e-05,1.76874]
[1777590933209,45.33,76243.45,0.2,0.01499,2e-05,1.76396]
[1777590938244,45.33,76242.53,0.2,0.01497,2e-05,1.76223]
[1777590943280,45.32,76246.38,0.2,0.01504,2e-05,1.76923]
[1777590948087,45.32,76253.45,0.2,0.01517,2e-05,1.78218]
[1777590948315,45.32,76253.95,0.2,0.01518,2e-05,1.78307]
[1777590952657,45.32,76253.88,0.2,0.01517,2e-05,1.78282]
[1777590952744,45.32,76259.49,0.2,0.01527,2e-05,1.79313]
[1777590959392,45.32,76258.77,0.2,0.01526,2e-05,1.79144]
[1777590964428,45.32,76261.28,0.2,0.0153,2e-05,1.7958]
[1777590968167,45.32,76261.77,0.2,0.01531,2e-05,1.79651]
[1777590968457,45.32,76267.99,0.2,0.01542,2e-05,1.80805]
[1777590973491,45.32,76269.5,0.2,0.01544,2e-05,1.81039]
[1777590978686,45.31,76268.8,0.2,0.01543,2e-05,1.80855]
[1777590978695,45.31,76264.73,0.2,0.01535,2e-05,1.80084]
[1777590984570,45.31,76265.05,0.2,0.01535,2e-05,1.80084]
[1777590989603,45.31,76265.37,0.2,0.01535,2e-05,1.80091]
[1777590994439,45.3,76264.6,0.2,0.01531,2e-05,1.79642]
[1777590994639,45.3,76267.5,0.2,0.01536,2e-05,1.80171]
[1777591000681,45.3,76274.02,0.2,0.01547,2e-05,1.81311]
[1777591003920,45.3,76274.39,0.2,0.01548,2e-05,1.81353]
[1777591003990,45.3,76275.36,0.2,0.01549,2e-05,1.81522]
[1777591010752,45.29,76275.2,0.2,0.01548,2e-05,1.81393]
[1777591015787,45.29,76275.21,0.2,0.01548,2e-05,1.81325]
[1777591020847,45.28,76278.28,0.2,0.01553,2e-05,1.81846]
[1777591025865,45.28,76279.78,0.2,0.01555,2e-05,1.82036]
[1777591030900,45.28,76267.91,0.2,0.01532,2e-05,1.79735]
[1777591035935,45.27,76266.42,0.2,0.01529,2e-05,1.79396]
[1777591040970,45.27,76267.01,0.2,0.01529,2e-05,1.79446]
[1777591042718,45.27,76267.47,0.2,0.0153,2e-05,1.79519]
[1777591042984,45.27,76262.41,0.2,0.0152,2e-05,1.78567]
[1777591043369,45.27,76262.41,0.2,0.0152,2e-05,1.78567]
[1777591043991,45.27,76262.58,0.2,0.01521,2e-05,1.78588]
[1777591049025,45.26,76268.03,0.2,0.0153,2e-05,1.79547]
[1777591055068,45.26,76265.69,0.2,0.01523,2e-05,1.78778]
[1777591060103,45.26,76265.61,0.2,0.01522,2e-05,1.78707]
[1777591065137,45.25,76272.76,0.2,0.01535,2e-05,1.79978]
[1777591070172,45.25,76273.04,0.2,0.01535,2e-05,1.79962]
[1777591075208,45.25,76272.8,0.2,0.01533,2e-05,1.79849]
[1777591078244,45.25,76272.76,0.2,0.01533,2e-05,1.79815]
[1777591078343,45.25,76270.99,0.2,0.0153,2e-05,1.79471]
[1777591080812,45.24,76270.99,0.2,0.0153,2e-05,1.79458]
[1777591080813,45.24,76264.34,0.2,0.01517,2e-05,1.78199]
[1777591082151,45.24,76264.49,0.2,0.01517,2e-05,1.78226]
[1777591082256,45.24,76261.89,0.2,0.01513,2e-05,1.77735]
[1777591087128,45.24,76256.09,0.2,0.01502,2e-05,1.76639]
[1777591087293,45.24,76255.54,0.2,0.01501,2e-05,1.76525]
[1777591092327,45.24,76257.5,0.2,0.01504,2e-05,1.76856]
[1777591097362,45.24,76257.83,0.2,0.01504,2e-05,1.7689]
[1777591103404,45.24,76259.25,0.2,0.01507,2e-05,1.77124]
[1777591109445,45.24,76257.17,0.2,0.01503,2e-05,1.76721]
[1777591114481,45.23,76258.44,0.2,0.01503,2e-05,1.7668]
[1777591119516,45.23,76258.81,0.2,0.01503,2e-05,1.76736]
[1777591123544,45.23,76271.37,0.2,0.01526,2e-05,1.79048]
[1777591131600,45.23,76275.39,0.2,0.01533,2e-05,1.79742]
[1777591136636,45.23,76273.83,0.2,0.0153,2e-05,1.79414]
[1777591142677,45.23,76277.13,0.2,0.01535,2e-05,1.79982]
[1777591147718,45.22,76277.13,0.2,0.01535,2e-05,1.79932]
[1777591152747,45.22,76277.2,0.2,0.01534,2e-05,1.79904]
[1777591158789,45.22,76277.03,0.2,0.01533,2e-05,1.79822]
[1777591163825,45.22,76276.81,0.2,0.01533,2e-05,1.7974]
[1777591168860,45.21,76267.78,0.2,0.01516,2e-05,1.78026]
[1777591173896,45.21,76270.33,0.2,0.01518,2e-05,1.78214]
[1777591178930,45.21,76271.47,0.2,0.0152,2e-05,1.78404]
[1777591183965,45.21,76271.27,0.2,0.01519,2e-05,1.78349]
[1777591189000,45.21,76272.13,0.2,0.01521,2e-05,1.78493]
[1777591194036,45.21,76273.0,0.2,0.01522,2e-05,1.78639]
[1777591199071,45.21,76273.66,0.2,0.01523,2e-05,1.78747]
[1777591204106,45.21,76278.09,0.2,0.01531,2e-05,1.79558]
[1777591209143,45.21,76278.18,0.2,0.01531,2e-05,1.79555]
[1777591215185,45.2,76280.1,0.2,0.01534,2e-05,1.79884]
[1777591220220,45.2,76273.01,0.2,0.01521,2e-05,1.78544]
[1777591227268,45.2,76274.05,0.2,0.01523,2e-05,1.78721]
[1777591232304,45.2,76263.71,0.2,0.01502,2e-05,1.76535]
[1777591237339,45.2,76254.05,0.2,0.01485,2e-05,1.74775]
[1777591242374,45.2,76252.68,0.2,0.01483,2e-05,1.74541]
[1777591247409,45.2,76250.12,0.2,0.01478,2e-05,1.74091]
[1777591252444,45.21,76248.11,0.2,0.01475,2e-05,1.73744]
[1777591257478,45.21,76246.14,0.2,0.01472,2e-05,1.73405]
[1777591261714,45.21,76244.98,0.2,0.0147,2e-05,1.73207]
[1777591261760,45.21,76249.67,0.2,0.01478,2e-05,1.74064]
[1777591262703,45.21,76249.67,0.2,0.01478,2e-05,1.74064]
[1777591263008,45.21,76249.67,0.2,0.01478,2e-05,1.74064]
[1777591272586,45.15,76258.3,0.2,0.01482,2e-05,1.74535]
[1777591275370,45.14,76260.69,0.2,0.01485,2e-05,1.74751]
[1777591275609,45.13,76261.43,0.2,0.01485,2e-05,1.74775]
[1777591280640,45.1,76263.33,0.2,0.01483,2e-05,1.74567]
[1777591283828,45.09,76263.59,0.2,0.01481,2e-05,1.74393]
[1777591283886,45.08,76265.98,0.2,0.01483,2e-05,1.74608]
[1777591289704,45.07,76265.54,0.2,0.01481,2e-05,1.74438]
[1777591294738,45.07,76265.67,0.2,0.0148,2e-05,1.74234]
[1777591299775,45.06,76265.43,0.2,0.01476,2e-05,1.7387]
[1777591304808,45.04,76265.25,0.2,0.01474,2e-05,1.73637]
[1777591307649,45.03,76265.27,0.2,0.01472,2e-05,1.73419]
[1777591307832,45.03,76265.06,0.2,0.0147,2e-05,1.7327]
[1777591312864,45.02,76266.88,0.2,0.01473,2e-05,1.73523]
[1777591319913,45.03,76266.06,0.2,0.01472,2e-05,1.73436]
[1777591325957,45.03,76265.7,0.2,0.01472,2e-05,1.73417]
[1777591330992,45.03,76268.16,0.2,0.01476,2e-05,1.73904]
[1777591336028,45.03,76268.94,0.2,0.01478,2e-05,1.74079]
[1777591342069,45.03,76270.68,0.2,0.01482,2e-05,1.74436]
[1777591348007,45.04,76273.1,0.2,0.01486,2e-05,1.74914]
[1777591353146,45.04,76274.29,0.2,0.01487,2e-05,1.74902]
[1777591358182,45.04,76274.97,0.2,0.01488,2e-05,1.75054]
[1777591364224,45.04,76275.56,0.2,0.01489,2e-05,1.75195]
[1777591369260,45.04,76274.1,0.2,0.01487,2e-05,1.74954]
[1777591375302,45.04,76276.3,0.2,0.01491,2e-05,1.7539]
[1777591381343,45.05,76276.95,0.2,0.01493,2e-05,1.75538]
[1777591386377,45.05,76277.4,0.2,0.01494,2e-05,1.75643]
[1777591395441,45.05,76277.72,0.2,0.01495,2e-05,1.75739]
[1777591400476,45.05,76277.36,0.2,0.01494,2e-05,1.75693]
[1777591405511,45.05,76277.93,0.2,0.01496,2e-05,1.75818]
[1777591410547,45.05,76278.69,0.2,0.01497,2e-05,1.75976]
[1777591415581,45.05,76278.7,0.2,0.01495,2e-05,1.75737]
[1777591420616,45.05,76279.6,0.2,0.01497,2e-05,1.75922]
[1777591426658,45.06,76280.84,0.2,0.01499,2e-05,1.7617]
[1777591431693,45.06,76281.28,0.2,0.015,2e-05,1.76264]
[1777591437735,45.06,76280.95,0.2,0.015,2e-05,1.76219]
[1777591443777,45.06,76280.87,0.2,0.015,2e-05,1.7622]
[1777591448812,45.06,76281.41,0.2,0.01501,2e-05,1.76331]
[1777591453847,45.06,76280.74,0.2,0.015,2e-05,1.7622]
[1777591458883,45.06,76281.99,0.2,0.01502,2e-05,1.76461]
[1777591463918,45.06,76280.25,0.2,0.01499,2e-05,1.7615]
[1777591468953,45.06,76280.55,0.2,0.015,2e-05,1.76217]
[1777591473988,45.06,76280.63,0.2,0.01498,2e-05,1.75985]
[1777591479022,45.06,76288.35,0.2,0.01512,2e-05,1.77426]
[1777591484057,45.06,76287.54,0.2,0.01511,2e-05,1.77276]
[1777591489093,45.06,76285.29,0.2,0.01507,2e-05,1.76861]
[1777591494128,45.06,76284.89,0.2,0.01506,2e-05,1.76789]
[1777591499163,45.06,76284.44,0.2,0.01505,2e-05,1.76709]
[1777591504206,45.07,76279.93,0.2,0.01498,2e-05,1.75947]
[1777591506212,45.07,76265.77,0.2,0.01473,2e-05,1.73401]
[1777591512254,45.07,76267.89,0.2,0.01478,2e-05,1.73897]
[1777591518296,45.09,76267.95,0.2,0.0148,2e-05,1.74159]
[1777591523330,45.09,76269.38,0.2,0.01484,2e-05,1.74528]
[1777591528365,45.1,76269.82,0.2,0.01485,2e-05,1.74646]
[1777591533401,45.1,76270.78,0.2,0.01485,2e-05,1.746]
[1777591538435,45.1,76273.21,0.2,0.0149,2e-05,1.75084]
[1777591543471,45.1,76274.12,0.2,0.01492,2e-05,1.75286]
[1777591548506,45.1,76274.2,0.2,0.01492,2e-05,1.75336]
[1777591553541,45.11,76274.25,0.2,0.01493,2e-05,1.75382]
[1777591558575,45.11,76274.53,0.2,0.01494,2e-05,1.75471]
[1777591563610,45.11,76274.34,0.2,0.01494,2e-05,1.75474]
[1777591568647,45.11,76274.69,0.2,0.01495,2e-05,1.75577]
[1777591573686,45.11,76272.41,0.2,0.01491,2e-05,1.75199]
[1777591579726,45.12,76273.33,0.2,0.01493,2e-05,1.75418]
[1777591584763,45.12,76273.12,0.2,0.01493,2e-05,1.7542]
[1777591589799,45.14,76267.63,0.2,0.01486,2e-05,1.74727]
[1777591594835,45.14,76270.9,0.2,0.01491,2e-05,1.75113]
[1777591600879,45.14,76270.46,0.2,0.0149,2e-05,1.75083]
[1777591606921,45.14,76268.3,0.2,0.01487,2e-05,1.74734]
[1777591612962,45.15,76269.17,0.2,0.01489,2e-05,1.74942]
[1777591619005,45.15,76270.89,0.2,0.01492,2e-05,1.75307]
[1777591624040,45.15,76270.76,0.2,0.01493,2e-05,1.75324]
[1777591631089,45.15,76271.58,0.2,0.01495,2e-05,1.75535]
[1777591636124,45.16,76272.22,0.2,0.01496,2e-05,1.75695]
[1777591641160,45.16,76272.68,0.2,0.01498,2e-05,1.75822]
[1777591646193,45.16,76272.65,0.2,0.01498,2e-05,1.75867]
[1777591651230,45.16,76273.52,0.2,0.01498,2e-05,1.75801]
[1777591656266,45.17,76273.78,0.2,0.01499,2e-05,1.75901]
[1777591661299,45.17,76273.94,0.2,0.01499,2e-05,1.75974]
[1777591667341,45.17,76273.91,0.2,0.015,2e-05,1.76021]
[1777591672381,45.18,76275.44,0.2,0.01504,2e-05,1.76419]
[1777591677416,45.18,76274.81,0.2,0.01503,2e-05,1.76343]
[1777591682450,45.18,76273.07,0.2,0.015,2e-05,1.76065]
[1777591689395,45.19,76273.17,0.2,0.01501,2e-05,1.76143]
[1777591694535,45.19,76273.71,0.2,0.01503,2e-05,1.76285]
[1777591699570,45.19,76273.99,0.2,0.01503,2e-05,1.76378]
[1777591705611,45.19,76275.04,0.2,0.01506,2e-05,1.76619]
[1777591711654,45.19,76275.21,0.2,0.01504,2e-05,1.76435]
[1777591717696,45.2,76274.81,0.2,0.01504,2e-05,1.76409]
[1777591722731,45.2,76274.74,0.2,0.01504,2e-05,1.76436]
[1777591728668,45.2,76275.17,0.2,0.01506,2e-05,1.76561]
[1777591733807,45.2,76275.73,0.2,0.01507,2e-05,1.76702]
[1777591738843,45.21,76279.96,0.2,0.01515,2e-05,1.77516]
[1777591743878,45.21,76279.07,0.2,0.01514,2e-05,1.77375]
[1777591748912,45.21,76277.92,0.2,0.01512,2e-05,1.77184]
[1777591753963,45.21,76277.58,0.2,0.01511,2e-05,1.77142]
[1777591758985,45.21,76278.71,0.2,0.01514,2e-05,1.77369]
[1777591764020,45.21,76277.86,0.2,0.01512,2e-05,1.77226]
[1777591770065,45.21,76278.25,0.2,0.01513,2e-05,1.77314]
[1777591775100,45.21,76277.08,0.2,0.01509,2e-05,1.76849]
[1777591780135,45.21,76288.44,0.2,0.0153,2e-05,1.78965]
[1777591785170,45.21,76296.86,0.2,0.01545,2e-05,1.80525]
[1777591790208,45.21,76295.71,0.2,0.01543,2e-05,1.80285]
[1777591797257,45.21,76293.92,0.2,0.01539,2e-05,1.79913]
[1777591802292,45.21,76292.46,0.2,0.01536,2e-05,1.79614]
[1777591807332,45.21,76280.7,0.2,0.01514,2e-05,1.774]
[1777591813370,45.21,76284.83,0.2,0.01522,2e-05,1.78155]
[1777591818404,45.2,76284.32,0.2,0.01521,2e-05,1.78045]
[1777591823440,45.2,76284.27,0.2,0.0152,2e-05,1.78016]
[1777591828476,45.2,76288.35,0.2,0.01528,2e-05,1.78755]
[1777591833511,45.2,76287.97,0.2,0.01525,2e-05,1.78395]
[1777591838546,45.2,76287.07,0.2,0.01523,2e-05,1.78204]
[1777591843583,45.2,76290.18,0.2,0.01528,2e-05,1.78757]
[1777591848620,45.2,76290.98,0.2,0.01529,2e-05,1.78874]
[1777591853653,45.2,76292.48,0.2,0.01532,2e-05,1.7912]
[1777591858689,45.19,76291.6,0.2,0.0153,2e-05,1.78921]
[1777591863724,45.19,76290.78,0.2,0.01528,2e-05,1.78735]
[1777591868759,45.19,76293.54,0.2,0.01533,2e-05,1.79213]
[1777591873796,45.19,76292.3,0.2,0.0153,2e-05,1.78942]
[1777591878830,45.19,76282.66,0.2,0.01512,2e-05,1.7711]
[1777591883863,45.18,76282.05,0.2,0.01511,2e-05,1.76974]
[1777591888899,45.19,76282.06,0.2,0.01511,2e-05,1.76995]
[1777591893934,45.19,76282.77,0.2,0.01511,2e-05,1.76966]
[1777591898969,45.19,76282.69,0.2,0.0151,2e-05,1.76927]
[1777591904008,45.19,76280.25,0.2,0.01506,2e-05,1.76454]
[1777591909941,45.19,76268.7,0.2,0.01485,2e-05,1.74317]
[1777591916088,45.19,76273.52,0.2,0.01494,2e-05,1.75199]
[1777591921124,45.19,76274.62,0.2,0.01496,2e-05,1.754]
[1777591926160,45.19,76276.32,0.2,0.01499,2e-05,1.75713]
[1777591931194,45.19,76277.1,0.2,0.015,2e-05,1.75859]
[1777591936229,45.19,76276.63,0.2,0.01499,2e-05,1.75778]
[1777591941267,45.19,76277.86,0.2,0.01502,2e-05,1.76011]
[1777591946301,45.19,76281.23,0.2,0.01508,2e-05,1.76637]
[1777591951337,45.19,76280.05,0.2,0.01503,2e-05,1.76163]
[1777591956371,45.19,76283.12,0.2,0.01509,2e-05,1.76736]
[1777591962413,45.19,76282.43,0.2,0.01508,2e-05,1.76615]
[1777591968457,45.19,76283.39,0.2,0.0151,2e-05,1.76799]
[1777591973491,45.19,76288.16,0.2,0.01518,2e-05,1.77685]
[1777591978525,45.19,76287.83,0.2,0.01518,2e-05,1.77624]
[1777591983562,45.19,76294.87,0.2,0.01531,2e-05,1.78929]
[1777591988595,45.19,76289.36,0.2,0.0152,2e-05,1.77882]
[1777591993631,45.18,76284.35,0.2,0.0151,2e-05,1.76826]
[1777591998665,45.17,76281.16,0.2,0.01503,2e-05,1.76081]
[1777592001688,45.17,76293.63,0.2,0.01525,2e-05,1.78344]
[1777592004710,45.17,76305.58,0.2,0.01546,2e-05,1.8055]
[1777592009746,45.17,76303.81,0.2,0.01543,2e-05,1.80167]
[1777592015787,45.16,76301.28,0.2,0.01535,2e-05,1.79378]
[1777592020822,45.16,76301.9,0.2,0.01536,2e-05,1.79455]
[1777592025857,45.16,76310.61,0.2,0.01552,2e-05,1.81044]
[1777592030893,45.16,76318.48,0.2,0.01566,2e-05,1.82478]
[1777592035929,45.15,76322.23,0.2,0.01572,2e-05,1.83129]
[1777592040963,45.15,76320.99,0.2,0.01569,2e-05,1.82832]
[1777592045998,45.15,76322.29,0.2,0.01571,2e-05,1.83023]
[1777592051035,45.14,76323.07,0.2,0.01572,2e-05,1.83116]
[1777592056077,45.14,76329.4,0.2,0.01584,2e-05,1.84268]
[1777592061110,45.14,76329.15,0.2,0.01582,2e-05,1.84155]
[1777592067151,45.13,76329.21,0.2,0.01582,2e-05,1.8409]
[1777592072188,45.13,76328.98,0.2,0.01578,2e-05,1.83714]
[1777592079236,45.13,76328.39,0.2,0.01577,2e-05,1.83517]
[1777592084271,45.12,76328.09,0.2,0.01575,2e-05,1.83402]
[1777592089305,45.12,76327.95,0.2,0.01575,2e-05,1.83318]
[1777592093344,45.12,76303.72,0.2,0.01529,2e-05,1.7871]
[1777592094347,45.12,76278.03,0.2,0.01482,2e-05,1.73944]
[1777592099491,45.12,76275.44,0.2,0.01478,2e-05,1.73546]
[1777592104723,45.12,76273.56,0.2,0.01475,2e-05,1.73232]
[1777592104823,45.12,76285.25,0.2,0.01496,2e-05,1.7538]
[1777592110461,45.12,76293.52,0.2,0.01512,2e-05,1.7692]
[1777592113602,45.12,76293.54,0.2,0.01512,2e-05,1.76923]
[1777592113702,45.12,76292.99,0.2,0.01511,2e-05,1.7682]
[1777592119522,45.12,76294.51,0.2,0.01513,2e-05,1.77097]
[1777592122406,45.12,76293.98,0.2,0.01512,2e-05,1.76983]
[1777592122544,45.12,76293.39,0.2,0.01511,2e-05,1.76873]
[1777592123848,45.12,76293.39,0.2,0.01511,2e-05,1.76873]
[1777592123903,45.12,76291.5,0.2,0.01508,2e-05,1.76522]
[1777592124423,45.12,76291.5,0.2,0.01508,2e-05,1.76522]
[1777592124558,45.12,76291.42,0.2,0.01507,2e-05,1.76506]
[1777592129594,45.12,76290.39,0.2,0.01506,2e-05,1.76314]
[1777592134629,45.12,76290.82,0.2,0.01504,2e-05,1.7613]
[1777592139665,45.12,76291.72,0.2,0.01506,2e-05,1.76295]
[1777592144699,45.12,76291.33,0.2,0.01505,2e-05,1.76219]
[1777592149734,45.12,76290.86,0.2,0.01504,2e-05,1.76129]
[1777592154768,45.12,76290.23,0.2,0.01503,2e-05,1.76009]
[1777592159804,45.12,76290.72,0.2,0.01504,2e-05,1.76095]
[1777592163005,45.12,76290.45,0.2,0.01503,2e-05,1.76044]
[1777592163012,45.12,76289.21,0.2,0.01501,2e-05,1.75814]
[1777592167086,45.12,76289.13,0.2,0.01501,2e-05,1.75798]
[1777592167098,45.12,76289.96,0.2,0.01502,2e-05,1.7595]
[1777592172896,45.12,76292.66,0.2,0.01507,2e-05,1.76446]
[1777592177930,45.12,76294.07,0.2,0.0151,2e-05,1.767]
[1777592182965,45.12,76297.62,0.2,0.01516,2e-05,1.77352]
[1777592188000,45.12,76300.16,0.2,0.01521,2e-05,1.77813]
[1777592193037,45.12,76301.14,0.2,0.0152,2e-05,1.77721]
[1777592198075,45.12,76301.83,0.2,0.01521,2e-05,1.77839]
[1777592203105,45.12,76301.82,0.2,0.01521,2e-05,1.7783]
[1777592208140,45.12,76303.68,0.2,0.01525,2e-05,1.78168]
[1777592213175,45.12,76303.44,0.2,0.01524,2e-05,1.78116]
[1777592218210,45.12,76303.46,0.2,0.01524,2e-05,1.78112]
[1777592223244,45.12,76304.66,0.2,0.01526,2e-05,1.78329]
[1777592229287,45.12,76305.05,0.2,0.01527,2e-05,1.78393]
[1777592230145,45.12,76305.05,0.2,0.01527,2e-05,1.78393]
[1777592230295,45.12,76305.07,0.2,0.01527,2e-05,1.78395]
[1777592235329,45.12,76304.98,0.2,0.01527,2e-05,1.78372]
[1777592242268,45.11,76304.01,0.2,0.01525,2e-05,1.78184]
[1777592247412,45.11,76303.82,0.2,0.01524,2e-05,1.78143]
[1777592252448,45.11,76303.75,0.2,0.01522,2e-05,1.7786]
[1777592257484,45.11,76297.13,0.2,0.0151,2e-05,1.76625]
[1777592264533,45.11,76291.55,0.2,0.015,2e-05,1.75604]
[1777592269568,45.11,76289.76,0.2,0.01497,2e-05,1.75283]
[1777592274607,45.12,76289.16,0.2,0.01496,2e-05,1.75183]
[1777592280649,45.12,76288.3,0.2,0.01494,2e-05,1.75036]
[1777592285687,45.12,76287.49,0.2,0.01493,2e-05,1.74896]
[1777592290473,45.12,76291.48,0.2,0.015,2e-05,1.75637]
[1777592290723,45.12,76292.48,0.2,0.01502,2e-05,1.75822]
[1777592293525,45.12,76292.95,0.2,0.01503,2e-05,1.75908]
[1777592293743,45.12,76293.51,0.2,0.01504,2e-05,1.76011]
[1777592299784,45.12,76295.46,0.2,0.01507,2e-05,1.76365]
[1777592301939,45.12,76295.91,0.2,0.01508,2e-05,1.76448]
[1777592301974,45.12,76296.08,0.2,0.01508,2e-05,1.76478]
[1777592307843,45.12,76294.48,0.2,0.01505,2e-05,1.76177]
[1777592308517,45.12,76294.48,0.2,0.01505,2e-05,1.76177]
[1777592308848,45.12,76294.31,0.2,0.01505,2e-05,1.76146]
[1777592313884,45.12,76291.28,0.2,0.01498,2e-05,1.75326]
[1777592318919,45.12,76288.18,0.2,0.01492,2e-05,1.74762]
[1777592323954,45.12,76287.86,0.2,0.01492,2e-05,1.74711]
[1777592328988,45.12,76292.44,0.2,0.015,2e-05,1.7556]
[1777592339060,45.12,76295.13,0.2,0.01505,2e-05,1.76061]
[1777592344094,45.12,76296.05,0.2,0.01506,2e-05,1.76233]
[1777592349134,45.12,76297.23,0.2,0.01509,2e-05,1.76452]
[1777592353178,45.12,76297.36,0.2,0.01509,2e-05,1.76476]
[1777592353216,45.12,76297.36,0.2,0.01509,2e-05,1.76477]
[1777592357951,45.12,76296.88,0.2,0.01508,2e-05,1.76389]
[1777592358194,45.12,76291.44,0.2,0.01498,2e-05,1.75384]
[1777592360431,45.12,76289.8,0.2,0.01495,2e-05,1.75084]
[1777592361213,45.12,76289.74,0.2,0.01495,2e-05,1.75078]
[1777592366254,45.12,76290.96,0.2,0.01497,2e-05,1.75316]
[1777592371284,45.12,76292.32,0.2,0.01498,2e-05,1.75309]
[1777592376320,45.12,76293.64,0.2,0.015,2e-05,1.75556]
[1777592381354,45.12,76298.98,0.2,0.0151,2e-05,1.76545]
[1777592386390,45.12,76298.96,0.2,0.0151,2e-05,1.76539]
[1777592390179,45.12,76299.45,0.2,0.01511,2e-05,1.76629]
[1777592390418,45.12,76299.46,0.2,0.01511,2e-05,1.76631]
[1777592391165,45.12,76299.46,0.2,0.01511,2e-05,1.76631]
[1777592391425,45.12,76299.47,0.2,0.01511,2e-05,1.76633]
[1777592398475,45.12,76299.86,0.2,0.01512,2e-05,1.76706]
[1777592401567,45.12,76294.22,0.2,0.01501,2e-05,1.75664]
[1777592402373,45.12,76294.22,0.2,0.01501,2e-05,1.75664]
[1777592407540,45.12,76283.52,0.2,0.01482,2e-05,1.7372]
[1777592413479,45.12,76285.3,0.2,0.01486,2e-05,1.74075]
[1777592416506,45.12,76285.43,0.2,0.01486,2e-05,1.74103]
[1777592416517,45.12,76285.23,0.2,0.01486,2e-05,1.74076]
[1777592417103,45.12,76285.23,0.2,0.01486,2e-05,1.74076]
[1777592417608,45.12,76285.25,0.2,0.01486,2e-05,1.74085]
[1777592420689,45.12,76285.12,0.2,0.01486,2e-05,1.74071]
[1777592421324,45.12,76285.12,0.2,0.01486,2e-05,1.74071]
[1777592428687,45.13,76285.17,0.2,0.01486,2e-05,1.74124]
[1777592433722,45.13,76284.27,0.2,0.01483,2e-05,1.73724]
[1777592436722,45.13,76284.28,0.2,0.01483,2e-05,1.73737]
[1777592436742,45.13,76284.44,0.2,0.01483,2e-05,1.73772]
[1777592440206,45.13,76284.35,0.2,0.01483,2e-05,1.73767]
[1777592440218,45.13,76272.64,0.2,0.01462,2e-05,1.7164]
[1777592444412,45.13,76272.43,0.2,0.01462,2e-05,1.71628]
[1777592444466,45.13,76272.28,0.2,0.01462,2e-05,1.71618]
[1777592449835,45.13,76271.13,0.2,0.0146,2e-05,1.71454]
[1777592454576,45.14,76271.08,0.2,0.01461,2e-05,1.71471]
[1777592454870,45.14,76272.94,0.2,0.01464,2e-05,1.71824]
[1777592459905,45.14,76271.89,0.2,0.01463,2e-05,1.71669]
[1777592465946,45.14,76276.34,0.2,0.01471,2e-05,1.72513]
[1777592470982,45.14,76274.83,0.2,0.01468,2e-05,1.72263]
[1777592475479,45.14,76274.48,0.2,0.01468,2e-05,1.72213]
[1777592475556,45.14,76274.18,0.2,0.01467,2e-05,1.72167]
[1777592477663,45.14,76273.6,0.2,0.01466,2e-05,1.72066]
[1777592478034,45.14,76272.57,0.2,0.01465,2e-05,1.71883]
[1777592482295,45.14,76272.35,0.2,0.01464,2e-05,1.71857]
[1777592482394,45.14,76268.54,0.2,0.01458,2e-05,1.71176]
[1777592482989,45.14,76268.54,0.2,0.01458,2e-05,1.71176]
[1777592483090,45.14,76268.22,0.2,0.01457,2e-05,1.71118]
[1777592488104,45.15,76269.1,0.2,0.01459,2e-05,1.71304]
[1777592493141,45.15,76271.87,0.2,0.01462,2e-05,1.7157]
[1777592494178,45.15,76271.87,0.2,0.01462,2e-05,1.7157]
[1777592494241,45.15,76272.83,0.2,0.01464,2e-05,1.71748]
[1777592498111,45.15,76271.97,0.2,0.01462,2e-05,1.71604]
[1777592498175,45.15,76271.56,0.2,0.01462,2e-05,1.71533]
[1777592503211,45.15,76271.18,0.2,0.01461,2e-05,1.71482]
[1777592508246,45.15,76270.55,0.2,0.0146,2e-05,1.71385]
[1777592514183,45.15,76270.32,0.2,0.0146,2e-05,1.71361]
[1777592520330,45.15,76269.65,0.2,0.01459,2e-05,1.71255]
[1777592526372,45.15,76269.16,0.2,0.01458,2e-05,1.71181]
[1777592531407,45.15,76268.81,0.2,0.01458,2e-05,1.7113]
[1777592536441,45.15,76273.37,0.2,0.01466,2e-05,1.71968]
[1777592538586,45.15,76273.58,0.2,0.01466,2e-05,1.72006]
[1777592539463,45.15,76273.41,0.2,0.01466,2e-05,1.71976]
[1777592543551,45.15,76272.99,0.2,0.01465,2e-05,1.71901]
[1777592543565,45.15,76272.85,0.2,0.01465,2e-05,1.71876]
[1777592544218,45.15,76272.85,0.2,0.01465,2e-05,1.71876]
[1777592544498,45.15,76272.68,0.2,0.01465,2e-05,1.71846]
[1777592554462,45.15,76271.39,0.2,0.0146,2e-05,1.7136]
[1777592560610,45.15,76270.7,0.2,0.01459,2e-05,1.7124]
[1777592565646,45.15,76269.85,0.2,0.01458,2e-05,1.71092]
[1777592570681,45.15,76276.98,0.2,0.0147,2e-05,1.72389]
[1777592573280,45.15,76276.92,0.2,0.0147,2e-05,1.72377]
[1777592573702,45.15,76277.31,0.2,0.01471,2e-05,1.72448]
[1777592580751,45.15,76281.63,0.2,0.01479,2e-05,1.73234]
[1777592582314,45.15,76281.63,0.2,0.01479,2e-05,1.73234]
[1777592582367,45.15,76282.4,0.2,0.0148,2e-05,1.73374]
[1777592584539,45.15,76282.4,0.2,0.0148,2e-05,1.73374]
[1777592584619,45.15,76283.26,0.2,0.01482,2e-05,1.73531]
[1777592585968,45.15,76283.26,0.2,0.01482,2e-05,1.73531]
[1777592586044,45.15,76283.99,0.2,0.01483,2e-05,1.73664]
[1777592591827,45.15,76292.11,0.2,0.01498,2e-05,1.75147]
[1777592596864,45.15,76294.38,0.2,0.01502,2e-05,1.75556]
[1777592601898,45.15,76296.27,0.2,0.01505,2e-05,1.75895]
[1777592606934,45.15,76298.08,0.2,0.01508,2e-05,1.7622]
[1777592614992,45.15,76300.58,0.2,0.0151,2e-05,1.76402]
[1777592621035,45.15,76301.87,0.2,0.01513,2e-05,1.76628]
[1777592626070,45.15,76301.73,0.2,0.01512,2e-05,1.76592]
[1777592633119,45.15,76298.7,0.2,0.01507,2e-05,1.76019]
[1777592638154,45.15,76298.37,0.2,0.01506,2e-05,1.75953]
[1777592643189,45.15,76296.52,0.2,0.01502,2e-05,1.75605]
[1777592649231,45.15,76294.34,0.2,0.01498,2e-05,1.75194]
[1777592654268,45.15,76292.07,0.2,0.01494,2e-05,1.7477]
[1777592662322,45.15,76289.74,0.2,0.0149,2e-05,1.7433]
[1777592668364,45.15,76288.38,0.2,0.01487,2e-05,1.74072]
[1777592673399,45.15,76286.95,0.2,0.01483,2e-05,1.73543]
[1777592678434,45.15,76286.98,0.2,0.01483,2e-05,1.73546]
[1777592683468,45.15,76287.49,0.2,0.01484,2e-05,1.73636]
[1777592691524,45.15,76287.63,0.2,0.01484,2e-05,1.73658]
[1777592696562,45.15,76275.14,0.2,0.01461,2e-05,1.71384]
[1777592701631,45.15,76273.32,0.2,0.01458,2e-05,1.71082]
[1777592706666,45.15,76265.91,0.2,0.01446,2e-05,1.69788]
[1777592711701,45.15,76260.77,0.2,0.01437,2e-05,1.68919]
[1777592713037,45.15,76260.95,0.2,0.01438,2e-05,1.68963]
[1777592713714,45.15,76261.86,0.2,0.0144,2e-05,1.69138]
[1777592713929,45.15,76261.86,0.2,0.0144,2e-05,1.69138]
[1777592714722,45.16,76262.58,0.2,0.01441,2e-05,1.69279]
[1777592720764,45.16,76263.81,0.2,0.01444,2e-05,1.69571]
[1777592726807,45.16,76265.67,0.2,0.01448,2e-05,1.69974]
[1777592730130,45.16,76262.48,0.2,0.01442,2e-05,1.69431]
[1777592730880,45.16,76262.48,0.2,0.01442,2e-05,1.69431]
[1777592730865,45.17,76262.97,0.2,0.01443,2e-05,1.69532]
[1777592731863,45.17,76263.98,0.2,0.01443,2e-05,1.6947]
[1777592732257,45.17,76263.98,0.2,0.01443,2e-05,1.6947]
[1777592732870,45.17,76265.74,0.2,0.01446,2e-05,1.69798]
[1777592737905,45.17,76267.82,0.2,0.01451,2e-05,1.70232]
[1777592742940,45.17,76269.59,0.2,0.01454,2e-05,1.70609]
[1777592747975,45.18,76270.63,0.2,0.01457,2e-05,1.70852]
[1777592751951,45.18,76271.79,0.2,0.01459,2e-05,1.71095]
[1777592752003,45.18,76271.9,0.2,0.01459,2e-05,1.71126]
[1777592759638,45.18,76272.85,0.2,0.01461,2e-05,1.7134]
[1777592759731,45.18,76273.45,0.2,0.01463,2e-05,1.71491]
[1777592762594,45.18,76276.93,0.2,0.01469,2e-05,1.72142]
[1777592762646,45.18,76278.33,0.2,0.01472,2e-05,1.72405]
[1777592768116,45.19,76277.6,0.2,0.01471,2e-05,1.72326]
[1777592773151,45.19,76280.44,0.2,0.01477,2e-05,1.72884]
[1777592778186,45.19,76280.0,0.2,0.01476,2e-05,1.72844]
[1777592783220,45.19,76279.47,0.2,0.01476,2e-05,1.72788]
[1777592788256,45.2,76287.91,0.2,0.01491,2e-05,1.7436]
[1777592791857,45.2,76287.85,0.2,0.01491,2e-05,1.7436]
[1777592791931,45.2,76287.53,0.2,0.01488,2e-05,1.74047]
[1777592796162,45.2,76288.87,0.2,0.01491,2e-05,1.74317]
[1777592796311,45.2,76288.08,0.2,0.0149,2e-05,1.74178]
[1777592801347,45.2,76287.0,0.2,0.01488,2e-05,1.7401]
[1777592803545,45.2,76284.21,0.2,0.01483,2e-05,1.73507]
[1777592803647,45.2,76284.25,0.2,0.01483,2e-05,1.73521]
[1777592808643,45.2,76283.81,0.2,0.01483,2e-05,1.73469]
[1777592808719,45.2,76283.24,0.2,0.01482,2e-05,1.73372]
[1777592814437,45.21,76284.31,0.2,0.01484,2e-05,1.73609]
[1777592819474,45.21,76284.21,0.2,0.01484,2e-05,1.73625]
[1777592824507,45.21,76284.21,0.2,0.01485,2e-05,1.73657]
[1777592829545,45.21,76285.98,0.2,0.01488,2e-05,1.74012]
[1777592834578,45.21,76286.95,0.2,0.0149,2e-05,1.74218]
[1777592840620,45.21,76286.51,0.2,0.0149,2e-05,1.74171]
[1777592845655,45.22,76286.01,0.2,0.01489,2e-05,1.74107]
[1777592850690,45.22,76285.92,0.2,0.01489,2e-05,1.74119]
[1777592855724,45.22,76285.26,0.2,0.01486,2e-05,1.73767]
[1777592861766,45.22,76284.93,0.2,0.01486,2e-05,1.73744]
[1777592867815,45.22,76284.16,0.2,0.01485,2e-05,1.7364]
[1777592872844,45.22,76284.38,0.2,0.01486,2e-05,1.73712]
[1777592877879,45.23,76284.56,0.2,0.01486,2e-05,1.73775]
[1777592879958,45.23,76284.56,0.2,0.01486,2e-05,1.73775]
[1777592879981,45.23,76284.43,0.2,0.01486,2e-05,1.73763]
[1777592885739,45.23,76284.32,0.2,0.01486,2e-05,1.73768]
[1777592885948,45.23,76284.52,0.2,0.01487,2e-05,1.73816]
[1777592886878,45.23,76284.52,0.2,0.01487,2e-05,1.73816]
[1777592886952,45.23,76284.22,0.2,0.01486,2e-05,1.73768]
[1777592887081,45.23,76284.22,0.2,0.01486,2e-05,1.73768]
[1777592887949,45.23,76289.28,0.2,0.01495,2e-05,1.74701]
[1777592892985,45.23,76291.94,0.2,0.015,2e-05,1.75209]
[1777592898019,45.23,76291.07,0.2,0.01499,2e-05,1.75064]
[1777592903056,45.23,76286.02,0.2,0.0149,2e-05,1.74152]
[1777592908089,45.23,76282.35,0.2,0.01484,2e-05,1.73497]
[1777592914131,45.23,76278.9,0.2,0.01475,2e-05,1.72628]
[1777592920025,45.23,76284.5,0.2,0.01486,2e-05,1.7367]
[1777592926215,45.24,76287.14,0.2,0.01491,2e-05,1.74166]
[1777592931250,45.24,76290.1,0.2,0.01496,2e-05,1.74715]
[1777592936287,45.24,76291.65,0.2,0.01499,2e-05,1.75006]
[1777592941322,45.24,76292.48,0.2,0.015,2e-05,1.75164]
[1777592946357,45.24,76293.48,0.2,0.01502,2e-05,1.75353]
[1777592951391,45.24,76294.22,0.2,0.01504,2e-05,1.75493]
[1777592955951,45.24,76294.81,0.2,0.01505,2e-05,1.75605]
[1777592956042,45.24,76295.82,0.2,0.01507,2e-05,1.75792]
[1777592962470,45.24,76296.35,0.2,0.01508,2e-05,1.75893]
[1777592967504,45.24,76297.18,0.2,0.01509,2e-05,1.76048]
[1777592972540,45.24,76299.79,0.2,0.01512,2e-05,1.76268]
[1777592978582,45.24,76299.37,0.2,0.01511,2e-05,1.76191]
[1777592984624,45.24,76298.73,0.2,0.0151,2e-05,1.76076]
[1777592990518,45.24,76299.36,0.2,0.01511,2e-05,1.76195]
[1777592995700,45.24,76298.78,0.2,0.0151,2e-05,1.7609]
[1777593000735,45.24,76298.91,0.2,0.0151,2e-05,1.76117]
[1777593005773,45.24,76298.87,0.2,0.0151,2e-05,1.76113]
[1777593012820,45.24,76298.91,0.2,0.0151,2e-05,1.76125]
[1777593017857,45.24,76298.69,0.2,0.0151,2e-05,1.76088]
[1777593023900,45.24,76298.79,0.2,0.0151,2e-05,1.76111]
[1777593024588,45.24,76298.79,0.2,0.0151,2e-05,1.76111]
[1777593024907,45.24,76298.91,0.2,0.0151,2e-05,1.76134]
[1777593029946,45.24,76299.15,0.2,0.01511,2e-05,1.76181]
[1777593034983,45.24,76299.59,0.2,0.0151,2e-05,1.76003]
[1777593040145,45.24,76298.65,0.2,0.01508,2e-05,1.75834]
[1777593042145,45.24,76298.62,0.2,0.01508,2e-05,1.7583]
[1777593042194,45.24,76300.8,0.2,0.01512,2e-05,1.76233]
[1777593048075,45.24,76300.74,0.2,0.01512,2e-05,1.76222]
[1777593053111,45.24,76301.65,0.2,0.01513,2e-05,1.7639]
[1777593059152,45.24,76301.01,0.2,0.01512,2e-05,1.76272]
[1777593064163,45.24,76298.97,0.2,0.01508,2e-05,1.75895]
[1777593065139,45.24,76298.9,0.2,0.01508,2e-05,1.75882]
[1777593065173,45.24,76298.91,0.2,0.01508,2e-05,1.75884]
[1777593070230,45.24,76298.99,0.2,0.01509,2e-05,1.75904]
[1777593078288,45.24,76299.0,0.2,0.01509,2e-05,1.75913]
[1777593083321,45.24,76308.3,0.2,0.01526,2e-05,1.7764]
[1777593088357,45.24,76309.92,0.2,0.01529,2e-05,1.77929]
[1777593093401,45.24,76309.28,0.2,0.01525,2e-05,1.77527]
[1777593098436,45.24,76315.47,0.2,0.01536,2e-05,1.7866]
[1777593103471,45.24,76314.99,0.2,0.01535,2e-05,1.78545]
[1777593108510,45.23,76318.24,0.2,0.01541,2e-05,1.79126]
[1777593114549,45.23,76317.11,0.2,0.01538,2e-05,1.78881]
[1777593119583,45.23,76317.96,0.2,0.0154,2e-05,1.79013]
[1777593124618,45.23,76317.72,0.2,0.01539,2e-05,1.78942]
[1777593129654,45.23,76309.71,0.2,0.01524,2e-05,1.77428]
[1777593135695,45.23,76314.25,0.2,0.01532,2e-05,1.78249]
[1777593140730,45.23,76312.77,0.2,0.01529,2e-05,1.77947]
[1777593145766,45.23,76311.05,0.2,0.01526,2e-05,1.77602]
[1777593151652,45.22,76309.15,0.2,0.0152,2e-05,1.76957]
[1777593156843,45.22,76308.09,0.2,0.01518,2e-05,1.76739]
[1777593161879,45.22,76306.83,0.2,0.01515,2e-05,1.76485]
[1777593168927,45.22,76306.08,0.2,0.01513,2e-05,1.76318]
[1777593173966,45.22,76306.02,0.2,0.01513,2e-05,1.76288]
[1777593180012,45.22,76306.2,0.2,0.01513,2e-05,1.76297]
[1777593185039,45.22,76306.17,0.2,0.01513,2e-05,1.76272]
[1777593191081,45.22,76306.25,0.2,0.01513,2e-05,1.76264]
[1777593193061,45.22,76311.62,0.2,0.01523,2e-05,1.77256]
[1777593193098,45.21,76314.17,0.2,0.01527,2e-05,1.77725]
[1777593198130,45.21,76314.59,0.2,0.01528,2e-05,1.77774]
[1777593203165,45.21,76314.79,0.2,0.01528,2e-05,1.77783]
[1777593208200,45.21,76315.89,0.2,0.0153,2e-05,1.77961]
[1777593213234,45.21,76316.28,0.2,0.01528,2e-05,1.77743]
[1777593218270,45.21,76316.36,0.2,0.01528,2e-05,1.77734]
[1777593224311,45.21,76316.72,0.2,0.01528,2e-05,1.77783]
[1777593229347,45.21,76316.46,0.2,0.01528,2e-05,1.77735]
[1777593231651,45.21,76315.64,0.2,0.01526,2e-05,1.77582]
[1777593232368,45.21,76315.78,0.2,0.01527,2e-05,1.77608]
[1777593237403,45.21,76316.03,0.2,0.01527,2e-05,1.77655]
[1777593240300,45.21,76316.11,0.2,0.01527,2e-05,1.7767]
[1777593240424,45.21,76317.06,0.2,0.01529,2e-05,1.77847]
[1777593243390,45.21,76313.29,0.2,0.01522,2e-05,1.77145]
[1777593248482,45.21,76314.06,0.2,0.01523,2e-05,1.77288]
[1777593253521,45.21,76314.2,0.2,0.01524,2e-05,1.77314]
[1777593258553,45.21,76315.83,0.2,0.01527,2e-05,1.77617]
[1777593264599,45.21,76316.24,0.2,0.01527,2e-05,1.77694]
[1777593266312,45.21,76316.24,0.2,0.01527,2e-05,1.77694]
[1777593271646,45.21,76316.32,0.2,0.01525,2e-05,1.77444]
[1777593277688,45.21,76316.67,0.2,0.01526,2e-05,1.77509]
[1777593282724,45.21,76316.43,0.2,0.01526,2e-05,1.77465]
[1777593290778,45.21,76316.6,0.2,0.01526,2e-05,1.77496]
[1777593295814,45.21,76317.35,0.2,0.01527,2e-05,1.77636]
[1777593298024,45.21,76308.57,0.2,0.01511,2e-05,1.76006]
[1777593300582,45.21,76304.9,0.2,0.01504,2e-05,1.75328]
[1777593300849,45.21,76305.03,0.2,0.01505,2e-05,1.75352]
[1777593306891,45.21,76305.59,0.2,0.01506,2e-05,1.75455]
[1777593312279,45.21,76310.78,0.2,0.01515,2e-05,1.76415]
[1777593312303,45.21,76303.57,0.2,0.01502,2e-05,1.75082]
[1777593314118,45.21,76303.42,0.2,0.01502,2e-05,1.75055]
[1777593314136,45.21,76291.12,0.2,0.0148,2e-05,1.728]
[1777593315403,45.21,76291.12,0.2,0.0148,2e-05,1.728]
[1777593315504,45.21,76293.36,0.2,0.01484,2e-05,1.73209]
[1777593318878,45.21,76294.11,0.2,0.01485,2e-05,1.73356]
[1777593324026,45.21,76294.7,0.2,0.01486,2e-05,1.73493]
[1777593329061,45.21,76293.14,0.2,0.01484,2e-05,1.73234]
[1777593334096,45.21,76295.64,0.2,0.01486,2e-05,1.73456]
[1777593343159,45.21,76296.32,0.2,0.01488,2e-05,1.73623]
[1777593349204,45.22,76297.26,0.2,0.0149,2e-05,1.73823]
[1777593354238,45.22,76297.08,0.2,0.0149,2e-05,1.73811]
[1777593359270,45.22,76297.44,0.2,0.01491,2e-05,1.73886]
[1777593364306,45.22,76302.99,0.2,0.01501,2e-05,1.74906]
[1777593370348,45.22,76302.3,0.2,0.015,2e-05,1.74779]
[1777593371693,45.22,76302.08,0.2,0.01499,2e-05,1.74738]
[1777593373694,45.22,76301.96,0.2,0.01499,2e-05,1.74716]
[1777593374387,45.22,76301.96,0.2,0.01499,2e-05,1.74716]
[1777593377249,45.22,76301.89,0.2,0.01499,2e-05,1.74703]
[1777593382432,45.22,76301.26,0.2,0.01498,2e-05,1.74587]
[1777593392563,45.22,76301.31,0.2,0.01498,2e-05,1.74597]
[1777593398544,45.22,76300.53,0.2,0.01494,2e-05,1.74192]
[1777593403581,45.22,76299.52,0.2,0.01492,2e-05,1.74006]
[1777593411636,45.22,76299.5,0.2,0.01492,2e-05,1.74003]
[1777593417679,45.22,76300.88,0.2,0.01495,2e-05,1.74256]
[1777593420328,45.22,76296.86,0.2,0.01488,2e-05,1.73519]
[1777593420370,45.22,76280.44,0.2,0.01458,2e-05,1.70534]
[1777593425736,45.22,76284.85,0.2,0.01466,2e-05,1.71349]
[1777593430770,45.22,76289.4,0.2,0.01475,2e-05,1.72216]
[1777593435805,45.22,76289.45,0.2,0.01475,2e-05,1.72255]
[1777593440840,45.22,76296.94,0.2,0.01489,2e-05,1.73656]
[1777593443168,45.22,76299.15,0.2,0.01493,2e-05,1.74066]
[1777593444512,45.22,76301.15,0.2,0.01497,2e-05,1.74433]
[1777593444605,45.22,76301.36,0.2,0.01497,2e-05,1.74471]
[1777593449904,45.22,76304.96,0.2,0.01503,2e-05,1.75134]
[1777593454939,45.22,76313.07,0.2,0.01516,2e-05,1.7637]
[1777593459973,45.22,76308.7,0.2,0.01508,2e-05,1.75561]
[1777593465553,45.22,76307.82,0.2,0.01506,2e-05,1.75399]
[1777593471051,45.22,76308.43,0.2,0.01508,2e-05,1.75511]
[1777593476086,45.22,76311.06,0.2,0.01512,2e-05,1.75998]
[1777593481121,45.22,76316.8,0.2,0.01523,2e-05,1.77062]
[1777593486159,45.22,76320.65,0.2,0.0153,2e-05,1.77779]
[1777593491194,45.22,76316.9,0.2,0.01523,2e-05,1.77081]
[1777593497236,45.22,76315.54,0.2,0.01521,2e-05,1.76828]
[1777593500702,45.22,76315.19,0.2,0.0152,2e-05,1.76763]
[1777593501264,45.22,76314.98,0.2,0.0152,2e-05,1.76722]
[1777593506299,45.22,76314.7,0.2,0.01519,2e-05,1.76662]
[1777593509322,45.22,76279.1,0.2,0.01455,2e-05,1.70147]
[1777593511335,45.22,76268.67,0.2,0.01435,2e-05,1.68042]
[1777593516375,45.23,76268.9,0.2,0.01436,2e-05,1.68143]
[1777593521409,45.23,76268.33,0.2,0.01435,2e-05,1.68105]
[1777593526444,45.23,76270.06,0.2,0.01439,2e-05,1.68479]
[1777593531478,45.24,76272.47,0.2,0.01444,2e-05,1.68972]
[1777593537522,45.24,76271.94,0.2,0.01443,2e-05,1.68949]
[1777593542556,45.25,76270.45,0.2,0.01441,2e-05,1.68743]
[1777593544569,45.25,76269.55,0.2,0.0144,2e-05,1.68606]
[1777593547591,45.25,76271.06,0.2,0.01443,2e-05,1.68914]
[1777593552626,45.25,76270.27,0.2,0.01442,2e-05,1.68833]
[1777593557661,45.26,76272.06,0.2,0.01446,2e-05,1.69215]
[1777593562697,45.26,76271.94,0.2,0.01447,2e-05,1.69252]
[1777593567732,45.26,76271.76,0.2,0.01447,2e-05,1.69278]
[1777593572766,45.27,76274.32,0.2,0.0145,2e-05,1.69536]
[1777593577803,45.27,76275.09,0.2,0.01452,2e-05,1.69731]
[1777593582836,45.27,76275.62,0.2,0.01453,2e-05,1.69882]
[1777593590893,45.28,76276.64,0.2,0.01456,2e-05,1.70153]
[1777593595929,45.28,76278.69,0.2,0.0146,2e-05,1.70573]
[1777593600972,45.28,76295.86,0.2,0.01491,2e-05,1.73728]
[1777593603985,45.28,76284.36,0.2,0.01471,2e-05,1.7165]
[1777593609031,45.28,76303.14,0.2,0.01505,2e-05,1.75119]
[1777593614068,45.28,76314.67,0.2,0.01526,2e-05,1.77256]
[1777593619105,45.28,76325.93,0.2,0.01546,2e-05,1.79341]
[1777593624140,45.28,76317.72,0.2,0.01531,2e-05,1.77779]
[1777593629174,45.28,76320.21,0.2,0.01535,2e-05,1.78225]
[1777593634208,45.28,76316.35,0.2,0.01526,2e-05,1.77223]
[1777593639246,45.28,76325.53,0.2,0.01543,2e-05,1.78915]
[1777593644279,45.28,76326.1,0.2,0.01543,2e-05,1.7899]
[1777593649314,45.28,76324.81,0.2,0.01541,2e-05,1.78715]
[1777593654348,45.27,76319.55,0.2,0.01531,2e-05,1.77701]
[1777593659385,45.27,76321.94,0.2,0.01535,2e-05,1.78109]
[1777593664419,45.27,76325.27,0.2,0.0154,2e-05,1.78694]
[1777593669453,45.27,76327.83,0.2,0.01545,2e-05,1.7913]
[1777593674496,45.26,76332.71,0.2,0.01553,2e-05,1.79998]
[1777593677511,45.26,76346.2,0.2,0.01578,2e-05,1.82513]
[1777593678697,45.26,76358.88,0.2,0.01602,2e-05,1.84923]
[1777593683720,45.26,76362.6,0.2,0.01609,2e-05,1.85541]
[1777593689595,45.25,76363.66,0.2,0.01609,2e-05,1.85632]
[1777593694632,45.25,76364.04,0.2,0.01607,2e-05,1.85343]
[1777593699665,45.24,76359.03,0.2,0.01597,2e-05,1.84294]
[1777593704699,45.24,76359.26,0.2,0.01596,2e-05,1.84261]
[1777593709734,45.23,76363.98,0.2,0.01604,2e-05,1.85089]
[1777593714769,45.23,76362.67,0.2,0.01601,2e-05,1.84755]
[1777593719806,45.22,76363.35,0.2,0.01602,2e-05,1.84806]
[1777593724841,45.22,76364.58,0.2,0.01603,2e-05,1.84962]
[1777593729876,45.22,76359.79,0.2,0.01593,2e-05,1.83966]
[1777593734910,45.21,76360.98,0.2,0.01595,2e-05,1.84122]
[1777593739947,45.21,76369.46,0.2,0.0161,2e-05,1.85678]
[1777593744982,45.2,76374.5,0.2,0.01619,2e-05,1.86559]
[1777593750018,45.2,76376.15,0.2,0.01621,2e-05,1.86782]
[1777593755052,45.19,76376.01,0.2,0.01618,2e-05,1.86381]
[1777593760087,45.19,76374.73,0.2,0.01614,2e-05,1.86035]
[1777593765124,45.18,76374.4,0.2,0.01613,2e-05,1.85873]
[1777593770157,45.18,76374.53,0.2,0.01612,2e-05,1.85799]
[1777593775193,45.17,76372.02,0.2,0.01606,2e-05,1.85216]
[1777593780228,45.17,76364.23,0.2,0.0159,2e-05,1.83624]
[1777593784043,45.17,76362.16,0.2,0.01586,2e-05,1.8318]
[1777593784262,45.16,76362.19,0.2,0.01586,2e-05,1.83171]
[1777593789291,45.16,76363.12,0.2,0.01587,2e-05,1.83275]
[1777593794325,45.16,76363.09,0.2,0.01586,2e-05,1.83199]
[1777593799360,45.15,76363.11,0.2,0.01585,2e-05,1.83133]
[1777593804396,45.15,76361.4,0.2,0.01581,2e-05,1.82739]
[1777593809431,45.15,76360.05,0.2,0.01578,2e-05,1.82419]
[1777593814877,45.14,76358.15,0.2,0.01572,2e-05,1.81739]
[1777593820511,45.14,76370.69,0.2,0.01595,2e-05,1.84045]
[1777593825554,45.13,76380.22,0.2,0.01612,2e-05,1.85784]
[1777593830584,45.13,76388.7,0.2,0.01628,2e-05,1.8733]
[1777593833605,45.13,76406.08,0.2,0.01661,2e-05,1.90671]
[1777593834613,45.12,76417.88,0.2,0.01684,2e-05,1.92982]
[1777593839646,45.12,76417.26,0.2,0.01682,2e-05,1.92706]
[1777593844682,45.11,76420.11,0.2,0.01686,2e-05,1.93121]
[1777593845693,45.11,76432.47,0.2,0.0171,2e-05,1.95565]
[1777593850733,45.1,76434.55,0.2,0.01713,2e-05,1.95808]
[1777593855763,45.09,76431.42,0.2,0.01705,2e-05,1.95012]
[1777593860799,45.08,76432.65,0.2,0.01706,2e-05,1.951]
[1777593865833,45.07,76430.91,0.2,0.017,2e-05,1.94596]
[1777593869908,45.07,76433.81,0.2,0.01705,2e-05,1.95087]
[1777593869921,45.07,76441.36,0.2,0.0172,2e-05,1.96579]
[1777593870535,45.07,76441.36,0.2,0.0172,2e-05,1.96579]
[1777593870868,45.06,76441.57,0.2,0.01721,2e-05,1.96588]
[1777593871393,45.06,76441.57,0.2,0.01721,2e-05,1.96588]
[1777593871875,45.06,76441.11,0.2,0.01716,2e-05,1.96092]
[1777593872814,45.06,76441.11,0.2,0.01716,2e-05,1.96092]
[1777593877917,45.02,76442.21,0.2,0.01711,2e-05,1.95605]
[1777593882951,45.0,76437.61,0.2,0.01697,2e-05,1.94264]
[1777593884925,45.0,76437.89,0.2,0.01698,2e-05,1.94291]
[1777593891011,44.99,76437.98,0.2,0.01696,2e-05,1.94107]
[1777593896044,44.98,76440.22,0.2,0.01699,2e-05,1.94414]
[1777593901079,44.98,76439.23,0.2,0.01695,2e-05,1.94071]
[1777593906115,44.97,76433.82,0.2,0.01683,2e-05,1.92851]
[1777593910151,44.96,76414.05,0.2,0.01643,2e-05,1.88832]
[1777593913166,44.96,76402.07,0.2,0.01619,2e-05,1.86432]
[1777593918199,44.96,76400.24,0.2,0.01614,2e-05,1.85999]
[1777593923235,44.95,76401.53,0.2,0.01616,2e-05,1.8617]
[1777593928269,44.95,76398.34,0.2,0.01609,2e-05,1.85467]
[1777593933307,44.94,76400.56,0.2,0.01609,2e-05,1.85442]
[1777593934711,44.94,76400.56,0.2,0.01609,2e-05,1.85442]
[1777593934812,44.93,76400.46,0.2,0.01608,2e-05,1.85308]
[1777593940272,44.92,76407.83,0.2,0.0162,2e-05,1.86539]
[1777593945391,44.92,76411.19,0.2,0.01626,2e-05,1.87103]
[1777593950429,44.91,76413.22,0.2,0.01629,2e-05,1.87409]
[1777593955460,44.91,76415.85,0.2,0.01633,2e-05,1.87835]
[1777593960495,44.9,76418.74,0.2,0.01638,2e-05,1.88313]
[1777593965530,44.9,76418.58,0.2,0.01637,2e-05,1.88192]
[1777593970564,44.89,76434.74,0.2,0.01668,2e-05,1.91299]
[1777593975600,44.89,76439.82,0.2,0.01677,2e-05,1.92194]
[1777593980637,44.88,76444.28,0.2,0.01684,2e-05,1.92964]
[1777593982672,44.88,76443.95,0.2,0.01684,2e-05,1.92873]
[1777593982816,44.88,76443.95,0.2,0.01684,2e-05,1.92873]
[1777593990709,44.86,76451.73,0.2,0.01696,2e-05,1.94111]
[1777593995743,44.86,76452.66,0.2,0.01694,2e-05,1.93884]
[1777593998198,44.86,76453.38,0.2,0.01695,2e-05,1.94003]
[1777593998288,44.85,76452.47,0.2,0.01693,2e-05,1.93767]
[1777594001056,44.85,76452.4,0.2,0.01693,2e-05,1.93727]
[1777594001157,44.84,76452.42,0.2,0.0169,2e-05,1.93495]
[1777594003299,44.83,76452.42,0.2,0.01689,2e-05,1.93377]
[1777594004912,44.83,76452.11,0.2,0.01687,2e-05,1.93197]
[1777594004978,44.82,76452.44,0.2,0.01685,2e-05,1.93027]
[1777594009198,44.81,76436.19,0.2,0.01652,2e-05,1.89716]
[1777594015122,44.8,76431.81,0.2,0.01641,2e-05,1.88641]
[1777594020919,44.8,76431.4,0.2,0.01639,2e-05,1.88446]
[1777594025953,44.79,76427.08,0.2,0.0163,2e-05,1.87521]
[1777594030988,44.79,76426.33,0.2,0.01628,2e-05,1.87303]
[1777594036024,44.78,76429.45,0.2,0.01633,2e-05,1.87844]
[1777594041059,44.78,76426.51,0.2,0.01627,2e-05,1.87192]
[1777594046094,44.78,76420.58,0.2,0.01614,2e-05,1.85962]
[1777594051204,44.77,76425.89,0.2,0.01624,2e-05,1.86952]
[1777594057172,44.74,76426.19,0.2,0.01617,2e-05,1.86158]
[1777594062207,44.74,76425.34,0.2,0.01615,2e-05,1.85991]
[1777594067242,44.74,76424.98,0.2,0.01614,2e-05,1.85921]
[1777594069255,44.74,76413.69,0.2,0.01592,2e-05,1.83725]
[1777594074290,44.74,76403.59,0.2,0.01573,2e-05,1.81777]
[1777594079326,44.74,76400.56,0.2,0.01567,2e-05,1.81196]
[1777594084361,44.74,76398.78,0.2,0.01564,2e-05,1.80855]
[1777594089396,44.74,76399.72,0.2,0.01566,2e-05,1.81035]
[1777594094432,44.74,76401.94,0.2,0.0157,2e-05,1.81461]
[1777594099466,44.74,76397.95,0.2,0.01562,2e-05,1.80697]
[1777594104502,44.74,76400.79,0.2,0.01568,2e-05,1.8124]
[1777594109536,44.74,76400.01,0.2,0.01566,2e-05,1.81091]
[1777594114572,44.74,76399.35,0.2,0.01563,2e-05,1.80695]
[1777594121536,44.74,76397.87,0.2,0.0156,2e-05,1.80412]
[1777594127665,44.74,76397.47,0.2,0.01559,2e-05,1.80336]
[1777594132699,44.74,76395.89,0.2,0.01556,2e-05,1.80035]
[1777594137733,44.74,76400.89,0.2,0.01566,2e-05,1.8099]
[1777594142770,44.74,76408.6,0.2,0.0158,2e-05,1.8247]
[1777594147803,44.74,76414.83,0.2,0.01592,2e-05,1.83673]
[1777594153847,44.74,76415.87,0.2,0.01594,2e-05,1.83875]
[1777594158883,44.74,76417.61,0.2,0.01598,2e-05,1.84212]
[1777594164925,44.74,76418.54,0.2,0.01599,2e-05,1.84393]
[1777594169961,44.74,76420.51,0.2,0.01603,2e-05,1.84776]
[1777594174995,44.74,76423.76,0.2,0.01607,2e-05,1.85135]
[1777594176003,44.74,76437.91,0.2,0.01635,2e-05,1.87908]
[1777594179023,44.74,76449.08,0.2,0.01657,2e-05,1.9012]
[1777594184058,44.74,76456.14,0.2,0.01672,2e-05,1.91528]
[1777594189093,44.74,76456.25,0.2,0.01672,2e-05,1.9155]
[1777594194380,44.74,76454.85,0.2,0.01669,2e-05,1.9127]
[1777594200181,44.74,76448.48,0.2,0.01656,2e-05,1.9]
[1777594205216,44.74,76449.41,0.2,0.01658,2e-05,1.90185]
[1777594210256,44.74,76448.77,0.2,0.01657,2e-05,1.90058]
[1777594215286,44.74,76447.46,0.2,0.01654,2e-05,1.89798]
[1777594220322,44.74,76449.02,0.2,0.01657,2e-05,1.90108]
[1777594225357,44.74,76448.68,0.2,0.01657,2e-05,1.9004]
[1777594230394,44.74,76448.54,0.2,0.01656,2e-05,1.90012]
[1777594235431,44.74,76441.44,0.2,0.0164,2e-05,1.88328]
[1777594240463,44.74,76446.4,0.2,0.0165,2e-05,1.89309]
[1777594245498,44.74,76441.79,0.2,0.01641,2e-05,1.88397]
[1777594250533,44.74,76436.42,0.2,0.0163,2e-05,1.87338]
[1777594255568,44.74,76436.47,0.2,0.0163,2e-05,1.87348]
[1777594260604,44.74,76438.93,0.2,0.01635,2e-05,1.87833]
[1777594265640,44.74,76441.29,0.2,0.0164,2e-05,1.88298]
[1777594270677,44.74,76442.63,0.2,0.01642,2e-05,1.88563]
[1777594275716,44.74,76446.01,0.2,0.01649,2e-05,1.89232]
[1777594280751,44.74,76446.0,0.2,0.01649,2e-05,1.8923]
[1777594285786,44.74,76448.38,0.2,0.01654,2e-05,1.89702]
[1777594290820,44.74,76449.55,0.2,0.01656,2e-05,1.89935]
[1777594298877,44.74,76451.09,0.2,0.01657,2e-05,1.89962]
[1777594303913,44.74,76456.39,0.2,0.01667,2e-05,1.91018]
[1777594308948,44.74,76448.81,0.2,0.01652,2e-05,1.89509]
[1777594313983,44.74,76456.18,0.2,0.01667,2e-05,1.90976]
[1777594319018,44.74,76449.52,0.2,0.01654,2e-05,1.8965]
[1777594324054,44.74,76448.15,0.2,0.01651,2e-05,1.89378]
[1777594330096,44.74,76449.34,0.2,0.01653,2e-05,1.89615]
[1777594335132,44.74,76449.03,0.2,0.01653,2e-05,1.89553]
[1777594340166,44.74,76448.95,0.2,0.01652,2e-05,1.89537]
[1777594345202,44.74,76448.43,0.2,0.01651,2e-05,1.89434]
[1777594350237,44.74,76440.71,0.2,0.01636,2e-05,1.87907]
[1777594355271,44.74,76440.14,0.2,0.01633,2e-05,1.87518]
[1777594360307,44.74,76450.46,0.2,0.01653,2e-05,1.89559]
[1777594365340,44.74,76448.81,0.2,0.0165,2e-05,1.89231]
[1777594370376,44.74,76450.86,0.2,0.01654,2e-05,1.89638]
[1777594375410,44.74,76454.07,0.2,0.0166,2e-05,1.90276]
[1777594380446,44.74,76456.44,0.2,0.01665,2e-05,1.90749]
[1777594385481,44.74,76447.37,0.2,0.01647,2e-05,1.88946]
[1777594390516,44.74,76444.17,0.2,0.01641,2e-05,1.88313]
[1777594395280,44.74,76444.27,0.2,0.01641,2e-05,1.88333]
[1777594395551,44.74,76431.28,0.2,0.01615,2e-05,1.8578]
[1777594395919,44.74,76431.28,0.2,0.01615,2e-05,1.8578]
[1777594396558,44.74,76431.28,0.2,0.01615,2e-05,1.8578]
[1777594397905,44.74,76429.11,0.2,0.01611,2e-05,1.85356]
[1777594398572,44.74,76427.93,0.2,0.01609,2e-05,1.85126]
[1777594399961,44.74,76426.98,0.2,0.01607,2e-05,1.84941]
[1777594400586,44.74,76428.9,0.2,0.01611,2e-05,1.85315]
[1777594405622,44.74,76427.35,0.2,0.01608,2e-05,1.85013]
[1777594410656,44.74,76423.75,0.2,0.01601,2e-05,1.84312]
[1777594415111,44.74,76419.92,0.2,0.01591,2e-05,1.83297]
[1777594415692,44.74,76420.74,0.2,0.01592,2e-05,1.83456]
[1777594416583,44.74,76420.74,0.2,0.01592,2e-05,1.83456]
[1777594416698,44.74,76418.43,0.2,0.01588,2e-05,1.83009]
[1777594417101,44.74,76418.43,0.2,0.01588,2e-05,1.83009]
[1777594417706,44.74,76417.19,0.2,0.01586,2e-05,1.82769]
[1777594422741,44.74,76412.81,0.2,0.01577,2e-05,1.81925]
[1777594427775,44.74,76411.08,0.2,0.01574,2e-05,1.81593]
[1777594432814,44.74,76409.59,0.2,0.01571,2e-05,1.81307]
[1777594434256,44.74,76404.65,0.2,0.01562,2e-05,1.80361]
[1777594434828,44.74,76398.58,0.2,0.0155,2e-05,1.79204]
[1777594439861,44.74,76398.42,0.2,0.0155,2e-05,1.79173]
[1777594444899,44.74,76391.97,0.2,0.01538,2e-05,1.7795]
[1777594449932,44.74,76391.96,0.2,0.01537,2e-05,1.77949]
[1777594454966,44.74,76389.4,0.2,0.01533,2e-05,1.77465]
[1777594460002,44.74,76388.94,0.2,0.01532,2e-05,1.77378]
[1777594465037,44.74,76392.41,0.2,0.01538,2e-05,1.78034]
[1777594470072,44.74,76392.79,0.2,0.01539,2e-05,1.78106]
[1777594475107,44.74,76394.11,0.2,0.01539,2e-05,1.78088]
[1777594480142,44.74,76401.11,0.2,0.01553,2e-05,1.79416]
[1777594485176,44.74,76402.66,0.2,0.01555,2e-05,1.79712]
[1777594490213,44.74,76398.77,0.2,0.01548,2e-05,1.78971]
[1777594495247,44.74,76397.3,0.2,0.01545,2e-05,1.78692]
[1777594500299,44.74,76403.74,0.2,0.01558,2e-05,1.79917]
[1777594505319,44.74,76415.44,0.2,0.0158,2e-05,1.8216]
[1777594507332,44.74,76426.83,0.2,0.01602,2e-05,1.84364]
[1777594512367,44.74,76433.25,0.2,0.01614,2e-05,1.85615]
[1777594517402,44.74,76438.57,0.2,0.01625,2e-05,1.86657]
[1777594522436,44.74,76439.89,0.2,0.01628,2e-05,1.86916]
[1777594527472,44.74,76447.12,0.2,0.01642,2e-05,1.88341]
[1777594533513,44.74,76449.15,0.2,0.01644,2e-05,1.88465]
[1777594538549,44.74,76451.61,0.2,0.01648,2e-05,1.88952]
[1777594543590,44.74,76453.54,0.2,0.01652,2e-05,1.89335]
[1777594544590,44.74,76466.21,0.2,0.01678,2e-05,1.91863]
[1777594549626,44.74,76466.38,0.2,0.01678,2e-05,1.91897]
[1777594554661,44.74,76464.45,0.2,0.01674,2e-05,1.9151]
[1777594559695,44.74,76461.44,0.2,0.01668,2e-05,1.90908]
[1777594564732,44.74,76459.78,0.2,0.01665,2e-05,1.90577]
[1777594569770,44.74,76458.53,0.2,0.01662,2e-05,1.90327]
[1777594574805,44.74,76457.39,0.2,0.0166,2e-05,1.901]
[1777594579997,44.74,76464.49,0.2,0.01674,2e-05,1.91518]
[1777594585880,44.74,76464.6,0.2,0.01675,2e-05,1.9154]
[1777594590920,44.74,76463.61,0.2,0.01673,2e-05,1.91342]
[1777594595956,44.74,76462.7,0.2,0.01668,2e-05,1.9088]
[1777594600990,44.74,76462.96,0.2,0.01669,2e-05,1.90932]
[1777594606028,44.74,76460.4,0.2,0.01664,2e-05,1.90421]
[1777594611063,44.74,76461.15,0.2,0.01665,2e-05,1.9057]
[1777594613077,44.74,76473.59,0.2,0.0169,2e-05,1.93065]
[1777594618114,44.74,76487.28,0.2,0.01719,2e-05,1.95839]
[1777594621133,44.74,76500.04,0.2,0.01745,2e-05,1.98452]
[1777594626168,44.74,76505.43,0.2,0.01756,2e-05,1.99564]
[1777594631205,44.74,76505.77,0.2,0.01757,2e-05,1.99635]
[1777594633216,44.74,76487.9,0.2,0.0172,2e-05,1.95965]
[1777594638253,44.74,76483.71,0.2,0.01711,2e-05,1.95113]
[1777594643287,44.74,76486.65,0.2,0.01717,2e-05,1.95711]
[1777594648326,44.74,76485.37,0.2,0.01715,2e-05,1.9545]
[1777594653361,44.74,76486.38,0.2,0.01714,2e-05,1.95371]
[1777594659403,44.74,76485.69,0.2,0.01713,2e-05,1.95231]
[1777594664438,44.74,76485.04,0.2,0.01712,2e-05,1.95099]
[1777594670480,44.74,76481.67,0.2,0.01705,2e-05,1.94415]
[1777594675515,44.74,76481.56,0.2,0.01704,2e-05,1.94393]
[1777594680550,44.74,76480.28,0.2,0.01702,2e-05,1.94133]
[1777594685585,44.74,76480.4,0.2,0.01702,2e-05,1.94158]
[1777594690620,44.74,76489.68,0.2,0.01721,2e-05,1.96043]
[1777594695655,44.74,76494.15,0.2,0.0173,2e-05,1.96957]
[1777594700690,44.74,76501.59,0.2,0.01746,2e-05,1.98484]
[1777594703710,44.74,76512.79,0.2,0.01769,2e-05,2.00801]
[1777594708752,44.74,76512.71,0.2,0.01769,2e-05,2.00784]
[1777594713799,44.74,76519.77,0.2,0.01782,2e-05,2.01964]
[1777594718817,44.74,76516.93,0.2,0.01776,2e-05,2.01372]
[1777594723852,44.74,76511.95,0.2,0.01765,2e-05,2.00337]
[1777594728887,44.74,76508.65,0.2,0.01758,2e-05,1.99653]
[1777594733925,44.74,76497.04,0.2,0.01734,2e-05,1.97263]
[1777594738956,44.74,76500.35,0.2,0.01741,2e-05,1.97942]
[1777594743992,44.74,76503.23,0.2,0.01747,2e-05,1.98535]
[1777594749028,44.74,76506.57,0.2,0.01754,2e-05,1.99224]
[1777594754062,44.74,76507.75,0.2,0.01756,2e-05,1.99467]
[1777594759101,44.74,76510.03,0.2,0.01761,2e-05,1.99939]
[1777594764137,44.74,76511.79,0.2,0.01765,2e-05,2.00304]
[1777594768166,44.74,76500.43,0.2,0.01741,2e-05,1.97958]
[1777594771186,44.74,76487.63,0.2,0.01712,2e-05,1.95057]
[1777594776221,44.74,76477.06,0.2,0.0169,2e-05,1.92917]
[1777594780249,44.74,76463.26,0.2,0.01662,2e-05,1.90152]
[1777594785284,44.74,76465.48,0.2,0.01667,2e-05,1.90595]
[1777594790320,44.74,76464.52,0.2,0.01665,2e-05,1.90403]
[1777594796296,44.74,76462.93,0.2,0.01662,2e-05,1.90086]
[1777594801397,44.74,76461.07,0.2,0.01658,2e-05,1.89716]
[1777594806431,44.74,76459.11,0.2,0.01654,2e-05,1.89326]
[1777594811467,44.74,76455.63,0.2,0.01647,2e-05,1.88636]
[1777594816507,44.74,76447.85,0.2,0.01632,2e-05,1.871]
[1777594821541,44.74,76448.55,0.2,0.01633,2e-05,1.87237]
[1777594827579,44.74,76447.51,0.2,0.01631,2e-05,1.87033]
[1777594833624,44.74,76446.83,0.2,0.01627,2e-05,1.86622]
[1777594838656,44.74,76450.5,0.2,0.01635,2e-05,1.87345]
[1777594843693,44.74,76458.83,0.2,0.01651,2e-05,1.88992]
[1777594848727,44.74,76459.56,0.2,0.01653,2e-05,1.89136]
[1777594853765,44.74,76462.07,0.2,0.01658,2e-05,1.89635]
[1777594858797,44.74,76463.54,0.2,0.01661,2e-05,1.89928]
[1777594863831,44.74,76471.27,0.2,0.01676,2e-05,1.91472]
[1777594867840,44.74,76472.48,0.2,0.01679,2e-05,1.91715]
[1777594867936,44.74,76473.67,0.2,0.01681,2e-05,1.91953]
[1777594873901,44.74,76475.9,0.2,0.01686,2e-05,1.92402]
[1777594874606,44.74,76475.9,0.2,0.01686,2e-05,1.92402]
[1777594874909,44.74,76473.92,0.2,0.01682,2e-05,1.92004]
[1777594879943,44.74,76474.99,0.2,0.01684,2e-05,1.92219]
[1777594884978,44.74,76475.75,0.2,0.01685,2e-05,1.92371]
[1777594891023,44.74,76475.27,0.2,0.01682,2e-05,1.91993]
[1777594896057,44.74,76477.77,0.2,0.01687,2e-05,1.92496]
[1777594901092,44.74,76478.04,0.2,0.01688,2e-05,1.9255]
[1777594906127,44.74,76478.48,0.2,0.01689,2e-05,1.92639]
[1777594912169,44.74,76477.52,0.2,0.01687,2e-05,1.92446]
[1777594916196,44.74,76463.78,0.2,0.01659,2e-05,1.89696]
[1777594921232,44.74,76459.49,0.2,0.0165,2e-05,1.88844]
[1777594926267,44.74,76458.5,0.2,0.01648,2e-05,1.88647]
[1777594931302,44.74,76457.64,0.2,0.01647,2e-05,1.88477]
[1777594936338,44.74,76454.06,0.2,0.01639,2e-05,1.87769]
[1777594941375,44.74,76444.38,0.2,0.0162,2e-05,1.85866]
[1777594946413,44.74,76436.89,0.2,0.01606,2e-05,1.84403]
[1777594947446,44.74,76424.37,0.2,0.01581,2e-05,1.81978]
[1777594952071,44.74,76423.95,0.2,0.01578,2e-05,1.81625]
[1777594952456,44.74,76426.87,0.2,0.01584,2e-05,1.82188]
[1777594953409,44.74,76426.87,0.2,0.01584,2e-05,1.82188]
[1777594953463,44.74,76428.69,0.2,0.01587,2e-05,1.82539]
[1777594958437,44.74,76434.53,0.2,0.01599,2e-05,1.8367]
[1777594958464,44.74,76435.81,0.2,0.01601,2e-05,1.83919]
[1777594965016,44.74,76437.28,0.2,0.01604,2e-05,1.84204]
[1777594965087,44.74,76437.78,0.2,0.01605,2e-05,1.84302]
[1777594970786,44.74,76438.09,0.2,0.01606,2e-05,1.84362]
[1777594970834,44.74,76438.28,0.2,0.01606,2e-05,1.84399]
[1777594972152,44.74,76438.28,0.2,0.01606,2e-05,1.84399]
[1777594972234,44.74,76437.8,0.2,0.01605,2e-05,1.84306]
[1777594972919,44.74,76437.8,0.2,0.01605,2e-05,1.84306]
[1777594972934,44.74,76437.12,0.2,0.01604,2e-05,1.84173]
[1777594978645,44.74,76437.9,0.2,0.01605,2e-05,1.84325]
[1777594982895,44.74,76437.32,0.2,0.01604,2e-05,1.84212]
[1777594982988,44.74,76437.98,0.2,0.01605,2e-05,1.84341]
[1777594988714,44.74,76438.76,0.2,0.01607,2e-05,1.84492]
[1777594993750,44.74,76443.44,0.2,0.01616,2e-05,1.85406]
[1777594998030,44.74,76446.59,0.2,0.01622,2e-05,1.86023]
[1777594998046,44.74,76444.47,0.2,0.01618,2e-05,1.85607]
[1777595003825,44.74,76442.64,0.2,0.01614,2e-05,1.8525]
[1777595008859,44.74,76441.36,0.2,0.01612,2e-05,1.85]
[1777595013894,44.74,76435.33,0.2,0.01598,2e-05,1.83551]
[1777595018930,44.74,76434.96,0.2,0.01597,2e-05,1.83479]
[1777595023965,44.74,76434.86,0.2,0.01597,2e-05,1.8346]
[1777595029001,44.74,76437.85,0.2,0.01603,2e-05,1.84041]
[1777595034036,44.74,76439.69,0.2,0.01606,2e-05,1.84399]
[1777595040078,44.74,76438.66,0.2,0.01604,2e-05,1.84198]
[1777595045113,44.74,76438.92,0.2,0.01605,2e-05,1.84249]
[1777595050149,44.74,76439.94,0.2,0.01607,2e-05,1.84448]
[1777595055183,44.74,76442.66,0.2,0.01612,2e-05,1.84978]
[1777595060218,44.74,76442.92,0.2,0.01613,2e-05,1.85029]
[1777595065253,44.74,76443.88,0.2,0.01615,2e-05,1.85216]
[1777595070289,44.74,76444.33,0.2,0.01616,2e-05,1.85304]
[1777595075325,44.74,76445.12,0.2,0.01615,2e-05,1.85183]
[1777595083380,44.74,76443.07,0.2,0.01611,2e-05,1.84783]
[1777595088433,44.74,76441.95,0.2,0.01609,2e-05,1.84564]
[1777595093451,44.74,76439.68,0.2,0.01604,2e-05,1.84122]
[1777595098502,44.74,76438.89,0.2,0.01603,2e-05,1.83969]
[1777595103523,44.74,76439.94,0.2,0.01605,2e-05,1.84173]
[1777595108572,44.74,76451.19,0.2,0.01627,2e-05,1.86372]
[1777595111087,44.74,76451.89,0.2,0.01628,2e-05,1.8651]
[1777595111136,44.74,76451.96,0.2,0.01628,2e-05,1.86524]
[1777595111784,44.74,76451.96,0.2,0.01628,2e-05,1.86524]
[1777595113595,44.74,76451.47,0.2,0.01627,2e-05,1.86427]
[1777595118628,44.74,76453.38,0.2,0.01631,2e-05,1.86803]
[1777595122657,44.74,76464.62,0.2,0.01653,2e-05,1.89025]
[1777595127693,44.74,76465.9,0.2,0.01656,2e-05,1.89279]
[1777595134127,44.74,76465.58,0.2,0.01653,2e-05,1.88936]
[1777595134167,44.74,76463.28,0.2,0.01648,2e-05,1.8848]
[1777595139778,44.74,76460.82,0.2,0.01644,2e-05,1.87993]
[1777595140855,44.74,76460.82,0.2,0.01644,2e-05,1.87993]
[1777595140910,44.74,76462.1,0.2,0.01646,2e-05,1.88246]
[1777595146828,44.74,76463.68,0.2,0.01649,2e-05,1.88559]
[1777595151863,44.74,76462.67,0.2,0.01647,2e-05,1.88359]
[1777595157905,44.74,76464.74,0.2,0.01651,2e-05,1.88769]
[1777595162940,44.74,76465.93,0.2,0.01654,2e-05,1.89006]
[1777595167975,44.74,76464.38,0.2,0.01651,2e-05,1.88698]
[1777595173010,44.74,76461.45,0.2,0.01645,2e-05,1.88117]
[1777595178045,44.74,76458.97,0.2,0.0164,2e-05,1.87627]
[1777595183079,44.74,76458.91,0.2,0.0164,2e-05,1.87615]
[1777595188115,44.74,76458.85,0.2,0.0164,2e-05,1.87604]
[1777595193151,44.74,76458.34,0.2,0.01636,2e-05,1.87225]
[1777595196318,44.74,76458.58,0.2,0.01637,2e-05,1.87272]
[1777595196364,44.74,76457.58,0.2,0.01635,2e-05,1.87075]
[1777595202213,44.74,76457.82,0.2,0.01635,2e-05,1.87122]
[1777595202841,44.74,76457.82,0.2,0.01635,2e-05,1.87122]
[1777595203220,44.74,76458.56,0.2,0.01637,2e-05,1.87268]
[1777595208254,44.74,76460.72,0.2,0.01641,2e-05,1.87695]
[1777595213290,44.74,76454.09,0.2,0.01628,2e-05,1.86388]
[1777595218324,44.74,76454.11,0.2,0.01628,2e-05,1.86392]
[1777595223360,44.74,76453.87,0.2,0.01627,2e-05,1.86345]
[1777595229414,44.74,76452.64,0.2,0.01625,2e-05,1.86104]
[1777595234437,44.74,76453.34,0.2,0.01626,2e-05,1.86241]
[1777595239484,44.74,76456.57,0.2,0.01633,2e-05,1.86876]
[1777595244508,44.74,76459.91,0.2,0.01639,2e-05,1.87535]
[1777595249555,44.74,76461.22,0.2,0.01642,2e-05,1.87794]
[1777595254577,44.74,76460.32,0.2,0.01638,2e-05,1.87338]
[1777595258149,44.74,76459.13,0.2,0.01635,2e-05,1.87103]
[1777595258211,44.74,76458.04,0.2,0.01633,2e-05,1.86888]
[1777595260152,44.74,76459.28,0.2,0.01636,2e-05,1.87133]
[1777595260619,44.74,76459.17,0.2,0.01636,2e-05,1.87111]
[1777595265654,44.74,76458.61,0.2,0.01634,2e-05,1.87]
[1777595270689,44.74,76457.94,0.2,0.01633,2e-05,1.86869]
[1777595275724,44.74,76456.53,0.2,0.0163,2e-05,1.86591]
[1777595280758,44.74,76458.07,0.2,0.01633,2e-05,1.86894]
[1777595285794,44.74,76462.18,0.2,0.01642,2e-05,1.87705]
[1777595290830,44.74,76462.03,0.2,0.01641,2e-05,1.87675]
[1777595293477,44.74,76462.99,0.2,0.01643,2e-05,1.87865]
[1777595293535,44.74,76462.93,0.2,0.01643,2e-05,1.87853]
[1777595295460,44.74,76462.98,0.2,0.01643,2e-05,1.87863]
[1777595295560,44.74,76463.81,0.2,0.01645,2e-05,1.88027]
[1777595296938,44.74,76463.81,0.2,0.01645,2e-05,1.88027]
[1777595296976,44.74,76462.84,0.2,0.01643,2e-05,1.87835]
[1777595303037,44.74,76462.83,0.2,0.01643,2e-05,1.87833]
[1777595303156,44.74,76463.18,0.2,0.01644,2e-05,1.87903]
[1777595308954,44.74,76463.43,0.2,0.01644,2e-05,1.87952]
[1777595313142,44.74,76463.65,0.2,0.01642,2e-05,1.87717]
[1777595313226,44.74,76463.13,0.2,0.01641,2e-05,1.87614]
[1777595316758,44.74,76464.26,0.2,0.01643,2e-05,1.87838]
[1777595316821,44.74,76461.74,0.2,0.01638,2e-05,1.8734]
[1777595322046,44.74,76461.74,0.2,0.01638,2e-05,1.8734]
[1777595327080,44.74,76462.54,0.2,0.0164,2e-05,1.87498]
[1777595330316,44.74,76464.56,0.2,0.01644,2e-05,1.87897]
[1777595330321,44.74,76464.35,0.2,0.01644,2e-05,1.87855]
[1777595337151,44.74,76464.29,0.2,0.01643,2e-05,1.87844]
[1777595342185,44.74,76464.31,0.2,0.01643,2e-05,1.87847]
[1777595347222,44.74,76463.28,0.2,0.01641,2e-05,1.87644]
[1777595352256,44.74,76464.8,0.2,0.01644,2e-05,1.87944]
[1777595357292,44.74,76465.15,0.2,0.01645,2e-05,1.88014]
[1777595362326,44.74,76465.13,0.2,0.01645,2e-05,1.8801]
[1777595367362,44.74,76464.64,0.2,0.01644,2e-05,1.87913]
[1777595372397,44.74,76464.92,0.2,0.01642,2e-05,1.87689]
[1777595377434,44.74,76470.08,0.2,0.01653,2e-05,1.88712]
[1777595382467,44.74,76469.48,0.2,0.01651,2e-05,1.88593]
[1777595387502,44.74,76469.79,0.2,0.01652,2e-05,1.88654]
[1777595392536,44.74,76473.17,0.2,0.01659,2e-05,1.89326]
[1777595397572,44.74,76471.53,0.2,0.01656,2e-05,1.89]
[1777595402608,44.74,76468.26,0.2,0.01649,2e-05,1.88351]
[1777595410689,44.74,76485.82,0.2,0.01684,2e-05,1.91856]
[1777595413684,44.74,76498.08,0.2,0.0171,2e-05,1.94333]
[1777595418719,44.74,76498.81,0.2,0.01711,2e-05,1.94481]
[1777595424760,44.74,76499.6,0.2,0.01713,2e-05,1.94642]
[1777595429797,44.74,76502.21,0.2,0.01718,2e-05,1.95173]
[1777595434831,44.74,76503.2,0.2,0.01718,2e-05,1.95089]
[1777595439867,44.74,76506.74,0.2,0.01725,2e-05,1.95811]
[1777595444906,44.74,76506.85,0.2,0.01725,2e-05,1.95834]
[1777595446922,44.74,76495.7,0.2,0.01702,2e-05,1.93566]
[1777595451956,44.74,76491.44,0.2,0.01694,2e-05,1.92705]
[1777595457656,44.74,76485.85,0.2,0.01682,2e-05,1.9158]
[1777595457658,44.74,76484.94,0.2,0.0168,2e-05,1.91397]
[1777595462669,44.74,76484.54,0.2,0.01679,2e-05,1.91317]
[1777595462691,44.74,76483.87,0.2,0.01678,2e-05,1.91182]
[1777595464641,44.74,76483.87,0.2,0.01678,2e-05,1.91182]
[1777595464714,44.74,76483.1,0.2,0.01677,2e-05,1.91028]
[1777595467969,44.74,76482.87,0.2,0.01676,2e-05,1.90982]
[1777595467988,44.74,76483.15,0.2,0.01677,2e-05,1.91038]
[1777595473107,44.74,76482.02,0.2,0.01674,2e-05,1.90811]
[1777595478142,44.74,76482.07,0.2,0.01674,2e-05,1.90821]
[1777595483177,44.74,76480.66,0.2,0.01672,2e-05,1.90539]
[1777595488212,44.74,76493.21,0.2,0.01697,2e-05,1.93062]
[1777595493251,44.74,76494.31,0.2,0.01697,2e-05,1.93001]
[1777595497278,44.74,76495.22,0.2,0.01699,2e-05,1.93185]
[1777595498287,44.74,76495.38,0.2,0.01699,2e-05,1.93217]
[1777595504327,44.74,76491.1,0.2,0.0169,2e-05,1.92353]
[1777595510370,44.74,76490.73,0.2,0.0169,2e-05,1.92278]
[1777595516412,44.74,76491.97,0.2,0.01692,2e-05,1.92528]
[1777595521463,44.74,76489.21,0.2,0.01687,2e-05,1.91972]
[1777595526482,44.74,76490.01,0.2,0.01688,2e-05,1.92133]
[1777595531534,44.74,76483.5,0.2,0.01675,2e-05,1.90826]
[1777595536551,44.74,76483.17,0.2,0.01674,2e-05,1.9076]
[1777595541604,44.74,76480.85,0.2,0.0167,2e-05,1.90296]
[1777595546624,44.74,76479.99,0.2,0.01668,2e-05,1.90124]
[1777595551674,44.74,76484.85,0.2,0.01675,2e-05,1.90815]
[1777595556693,44.74,76487.7,0.2,0.01681,2e-05,1.91386]
[1777595561746,44.74,76491.36,0.2,0.01689,2e-05,1.92122]
[1777595566761,44.74,76492.49,0.2,0.01691,2e-05,1.9235]
[1777595571816,44.74,76494.6,0.2,0.01695,2e-05,1.92776]
[1777595576831,44.74,76494.22,0.2,0.01694,2e-05,1.92699]
[1777595581885,44.74,76490.84,0.2,0.01688,2e-05,1.92017]
[1777595586902,44.74,76491.55,0.2,0.01689,2e-05,1.9216]
[1777595591955,44.74,76488.32,0.2,0.01682,2e-05,1.91511]
[1777595596971,44.74,76486.13,0.2,0.01678,2e-05,1.91071]
[1777595602025,44.74,76483.73,0.2,0.01673,2e-05,1.9059]
[1777595607043,44.74,76481.8,0.2,0.01669,2e-05,1.90204]
[1777595612095,44.74,76482.59,0.2,0.01668,2e-05,1.90081]
[1777595617113,44.74,76487.54,0.2,0.01678,2e-05,1.91072]
[1777595622148,44.74,76488.27,0.2,0.0168,2e-05,1.91218]
[1777595627185,44.74,76490.01,0.2,0.01683,2e-05,1.91568]
[1777595632235,44.74,76491.05,0.2,0.01686,2e-05,1.91777]
[1777595637255,44.74,76490.76,0.2,0.01685,2e-05,1.91718]
[1777595642305,44.74,76491.27,0.2,0.01686,2e-05,1.91821]
[1777595647324,44.74,76491.69,0.2,0.01687,2e-05,1.91905]
[1777595652650,44.74,76492.11,0.2,0.01688,2e-05,1.9199]
[1777595653897,44.74,76487.79,0.2,0.01679,2e-05,1.91122]
[1777595653994,44.74,76453.66,0.2,0.01611,2e-05,1.84369]
[1777595654743,44.74,76453.66,0.2,0.01611,2e-05,1.84369]
[1777595654819,44.74,76441.43,0.2,0.01587,2e-05,1.81995]
[1777595660419,44.74,76432.31,0.2,0.01569,2e-05,1.8024]
[1777595665453,44.74,76431.01,0.2,0.01567,2e-05,1.79991]
[1777595670489,44.74,76428.87,0.2,0.01563,2e-05,1.79581]
[1777595675526,44.74,76428.6,0.2,0.0156,2e-05,1.79259]
[1777595680561,44.74,76433.31,0.2,0.01569,2e-05,1.8016]
[1777595685596,44.74,76434.92,0.2,0.01572,2e-05,1.80469]
[1777595691646,44.74,76434.06,0.2,0.0157,2e-05,1.80304]
[1777595696674,44.74,76434.28,0.2,0.01571,2e-05,1.80346]
[1777595701709,44.74,76429.31,0.2,0.01561,2e-05,1.79394]
[1777595706744,44.74,76426.88,0.2,0.01557,2e-05,1.78931]
[1777595711779,44.74,76433.63,0.2,0.0157,2e-05,1.80221]
[1777595713262,44.74,76432.51,0.2,0.01567,2e-05,1.80006]
[1777595713957,44.74,76432.51,0.2,0.01567,2e-05,1.80006]
[1777595715399,44.74,76432.35,0.2,0.01567,2e-05,1.79976]
[1777595715807,44.74,76431.97,0.2,0.01566,2e-05,1.79903]
[1777595720842,44.74,76436.73,0.2,0.01575,2e-05,1.80816]
[1777595725877,44.74,76439.4,0.2,0.01581,2e-05,1.8133]
[1777595730911,44.74,76441.59,0.2,0.01585,2e-05,1.81752]
[1777595735947,44.74,76441.83,0.2,0.01583,2e-05,1.81525]
[1777595740982,44.74,76442.22,0.2,0.01584,2e-05,1.816]
[1777595747024,44.74,76444.14,0.2,0.01588,2e-05,1.81971]
[1777595752059,44.74,76452.81,0.2,0.01604,2e-05,1.83652]
[1777595757094,44.74,76450.72,0.2,0.016,2e-05,1.83246]
[1777595762129,44.74,76450.48,0.2,0.016,2e-05,1.83199]
[1777595763046,44.74,76450.48,0.2,0.016,2e-05,1.83199]
[1777595763140,44.74,76448.0,0.2,0.01595,2e-05,1.82718]
[1777595763952,44.74,76448.0,0.2,0.01595,2e-05,1.82718]
[1777595764143,44.74,76448.15,0.2,0.01595,2e-05,1.82747]
[1777595769179,44.74,76446.62,0.2,0.01592,2e-05,1.82451]
[1777595770156,44.74,76446.62,0.2,0.01592,2e-05,1.82451]
[1777595770199,44.74,76445.47,0.2,0.0159,2e-05,1.82228]
[1777595775222,44.74,76448.68,0.2,0.01596,2e-05,1.8285]
[1777595780258,44.74,76444.87,0.2,0.01589,2e-05,1.82112]
[1777595786300,44.74,76447.8,0.2,0.01595,2e-05,1.82679]
[1777595791336,44.74,76449.33,0.2,0.01595,2e-05,1.82701]
[1777595796684,44.74,76442.09,0.2,0.01581,2e-05,1.81302]
[1777595796735,44.74,76442.09,0.2,0.01581,2e-05,1.81302]
[1777595796757,44.74,76443.17,0.2,0.01583,2e-05,1.8151]
[1777595797573,44.74,76443.17,0.2,0.01583,2e-05,1.8151]
[1777595797576,44.74,76443.42,0.2,0.01584,2e-05,1.81558]
[1777595802725,44.74,76445.71,0.2,0.01588,2e-05,1.82001]
[1777595802773,44.74,76447.66,0.2,0.01592,2e-05,1.82378]
[1777595808460,44.74,76448.21,0.2,0.01593,2e-05,1.82484]
[1777595813503,44.74,76448.18,0.2,0.01593,2e-05,1.82478]
[1777595818527,44.74,76435.26,0.2,0.01568,2e-05,1.7999]
[1777595823574,44.74,76429.17,0.2,0.01556,2e-05,1.78826]
[1777595828596,44.74,76428.53,0.2,0.01555,2e-05,1.78704]
[1777595833648,44.74,76430.03,0.2,0.01558,2e-05,1.7899]
[1777595838667,44.74,76430.27,0.2,0.01559,2e-05,1.79035]
[1777595843717,44.74,76428.73,0.2,0.01556,2e-05,1.78742]
[1777595848738,44.74,76425.93,0.2,0.0155,2e-05,1.78209]
[1777595854019,44.74,76425.03,0.2,0.01546,2e-05,1.77768]
[1777595854074,44.74,76424.49,0.2,0.01545,2e-05,1.77665]
[1777595854832,44.74,76424.49,0.2,0.01545,2e-05,1.77665]
[1777595854882,44.74,76423.85,0.2,0.01544,2e-05,1.77544]
[1777595861830,44.74,76423.22,0.2,0.01543,2e-05,1.77424]
[1777595866864,44.74,76422.36,0.2,0.01541,2e-05,1.77262]
[1777595871899,44.74,76422.7,0.2,0.01542,2e-05,1.77326]
[1777595876934,44.74,76424.62,0.2,0.01545,2e-05,1.7769]
[1777595879996,44.74,76424.24,0.2,0.01545,2e-05,1.77618]
[1777595880000,44.74,76423.89,0.2,0.01544,2e-05,1.77551]
[1777595885997,44.74,76421.09,0.2,0.01539,2e-05,1.77021]
[1777595891031,44.74,76420.66,0.2,0.01538,2e-05,1.7694]
[1777595896130,44.74,76420.54,0.2,0.01538,2e-05,1.76917]
[1777595896197,44.74,76430.31,0.2,0.01556,2e-05,1.78772]
[1777595902111,44.74,76427.49,0.2,0.01551,2e-05,1.78235]
[1777595907146,44.74,76428.96,0.2,0.01554,2e-05,1.78515]
[1777595913188,44.74,76428.43,0.2,0.0155,2e-05,1.78144]
[1777595919231,44.74,76427.57,0.2,0.01549,2e-05,1.7798]
[1777595924280,44.74,76427.36,0.2,0.01548,2e-05,1.7794]
[1777595929302,44.74,76430.2,0.2,0.01554,2e-05,1.7848]
[1777595934351,44.74,76430.64,0.2,0.01555,2e-05,1.78564]
[1777595939371,44.74,76434.53,0.2,0.01562,2e-05,1.79306]
[1777595944425,44.74,76433.5,0.2,0.0156,2e-05,1.7911]
[1777595949442,44.74,76432.18,0.2,0.01558,2e-05,1.78858]
[1777595954478,44.74,76430.81,0.2,0.01555,2e-05,1.78597]
[1777595955881,44.74,76423.02,0.2,0.0154,2e-05,1.77117]
[1777595956492,44.74,76420.25,0.2,0.01535,2e-05,1.76593]
[1777595956656,44.74,76420.25,0.2,0.01535,2e-05,1.76593]
[1777595956690,44.74,76419.9,0.2,0.01534,2e-05,1.76527]
[1777595962535,44.74,76420.31,0.2,0.01535,2e-05,1.76605]
[1777595967572,44.74,76419.04,0.2,0.01533,2e-05,1.76365]
[1777595972606,44.74,76416.86,0.2,0.01526,2e-05,1.75686]
[1777595977640,44.74,76410.29,0.2,0.01514,2e-05,1.74453]
[1777595982677,44.74,76419.83,0.2,0.01532,2e-05,1.76245]
[1777595987712,44.74,76418.35,0.2,0.01529,2e-05,1.75966]
[1777595994776,44.74,76419.33,0.2,0.01531,2e-05,1.76151]
[1777596000803,44.74,76419.49,0.2,0.01531,2e-05,1.76181]
[1777596005838,44.74,76419.89,0.2,0.01532,2e-05,1.76257]
[1777596010874,44.74,76420.06,0.2,0.01532,2e-05,1.76289]
[1777596015907,44.74,76420.54,0.2,0.01533,2e-05,1.76379]
[1777596020943,44.74,76420.52,0.2,0.01533,2e-05,1.76375]
[1777596025978,44.74,76420.99,0.2,0.01534,2e-05,1.76464]
[1777596031014,44.74,76421.26,0.2,0.01532,2e-05,1.76246]
[1777596036047,44.74,76423.3,0.2,0.01536,2e-05,1.76632]
[1777596041083,44.74,76421.55,0.2,0.01533,2e-05,1.76301]
[1777596047124,44.74,76426.44,0.2,0.01542,2e-05,1.77226]
[1777596048172,44.74,76426.44,0.2,0.01542,2e-05,1.77226]
[1777596048192,44.74,76426.4,0.2,0.01542,2e-05,1.77218]
[1777596054175,44.74,76429.16,0.2,0.01547,2e-05,1.77742]
[1777596059209,44.74,76428.17,0.2,0.01545,2e-05,1.77554]
[1777596064245,44.74,76426.9,0.2,0.01543,2e-05,1.77313]
[1777596069278,44.74,76425.84,0.2,0.01541,2e-05,1.77112]
[1777596074314,44.74,76425.32,0.2,0.0154,2e-05,1.77014]
[1777596079348,44.74,76423.54,0.2,0.01537,2e-05,1.76677]
[1777596084384,44.74,76424.82,0.2,0.01539,2e-05,1.76919]
[1777596089420,44.74,76434.29,0.2,0.01557,2e-05,1.78718]
[1777596093473,44.74,76434.97,0.2,0.01556,2e-05,1.78576]
[1777596093535,44.74,76433.97,0.2,0.01554,2e-05,1.78386]
[1777596099489,44.74,76441.78,0.2,0.01569,2e-05,1.79878]
[1777596104524,44.74,76442.75,0.2,0.01571,2e-05,1.80064]
[1777596105759,44.74,76448.19,0.2,0.01582,2e-05,1.8111]
[1777596106538,44.74,76448.11,0.2,0.01581,2e-05,1.81095]
[1777596111573,44.74,76448.91,0.2,0.01583,2e-05,1.81249]
[1777596116607,44.74,76446.78,0.2,0.01579,2e-05,1.80839]
[1777596121643,44.74,76447.99,0.2,0.01581,2e-05,1.81072]
[1777596126678,44.74,76447.64,0.2,0.01581,2e-05,1.81004]
[1777596131713,44.74,76445.97,0.2,0.01577,2e-05,1.80683]
[1777596135980,44.74,76444.34,0.2,0.01574,2e-05,1.80369]
[1777596135995,44.74,76443.74,0.2,0.01573,2e-05,1.80254]
[1777596136732,44.74,76443.74,0.2,0.01573,2e-05,1.80254]
[1777596137510,44.74,76446.3,0.2,0.01578,2e-05,1.80746]
[1777596142790,44.74,76450.74,0.2,0.01587,2e-05,1.81602]
[1777596147878,44.74,76449.72,0.2,0.01585,2e-05,1.81405]
[1777596152912,44.74,76448.79,0.2,0.0158,2e-05,1.80952]
[1777596158362,44.74,76451.46,0.2,0.01586,2e-05,1.81467]
[1777596158408,44.74,76451.78,0.2,0.01586,2e-05,1.81529]
[1777596161632,44.74,76452.46,0.2,0.01588,2e-05,1.8166]
[1777596161976,44.74,76453.75,0.2,0.0159,2e-05,1.81909]
[1777596163019,44.74,76453.75,0.2,0.0159,2e-05,1.81909]
[1777596163121,44.74,76450.6,0.2,0.01584,2e-05,1.81301]
[1777596169028,44.74,76450.14,0.2,0.01583,2e-05,1.81212]
[1777596174062,44.74,76450.13,0.2,0.01583,2e-05,1.8121]
[1777596175547,44.74,76450.13,0.2,0.01583,2e-05,1.8121]
[1777596175626,44.74,76446.97,0.2,0.01577,2e-05,1.80602]
[1777596176954,44.74,76446.97,0.2,0.01577,2e-05,1.80602]
[1777596177102,44.74,76446.74,0.2,0.01577,2e-05,1.80558]
[1777596182119,44.74,76445.12,0.2,0.01573,2e-05,1.80246]
[1777596187153,44.74,76441.44,0.2,0.01566,2e-05,1.79541]
[1777596191436,44.74,76442.58,0.2,0.01568,2e-05,1.79759]
[1777596191534,44.74,76443.06,0.2,0.01569,2e-05,1.79851]
[1777596192800,44.74,76443.06,0.2,0.01569,2e-05,1.79851]
[1777596193557,44.74,76443.06,0.2,0.01569,2e-05,1.79851]
[1777596203266,44.74,76449.03,0.2,0.01581,2e-05,1.80998]
[1777596208300,44.74,76448.73,0.2,0.0158,2e-05,1.80941]
[1777596216333,44.74,76447.76,0.2,0.01576,2e-05,1.8048]
[1777596222399,44.74,76448.19,0.2,0.01577,2e-05,1.80563]
[1777596227433,44.74,76449.91,0.2,0.0158,2e-05,1.80894]
[1777596232469,44.74,76454.9,0.2,0.0159,2e-05,1.81857]
[1777596237505,44.74,76461.75,0.2,0.01603,2e-05,1.83186]
[1777596242539,44.74,76465.03,0.2,0.0161,2e-05,1.83825]
[1777596247574,44.74,76465.28,0.2,0.0161,2e-05,1.83874]
[1777596252633,44.74,76478.52,0.2,0.01637,2e-05,1.8647]
[1777596257643,44.74,76482.14,0.2,0.01644,2e-05,1.87185]
[1777596264693,44.74,76481.57,0.2,0.01643,2e-05,1.87073]
[1777596269728,44.74,76482.92,0.2,0.01645,2e-05,1.8734]
[1777596274767,44.74,76477.8,0.2,0.01633,2e-05,1.86049]
[1777596279798,44.74,76473.25,0.2,0.01624,2e-05,1.85155]
[1777596284833,44.74,76469.81,0.2,0.01617,2e-05,1.84481]
[1777596289869,44.74,76469.21,0.2,0.01616,2e-05,1.84364]
[1777596294902,44.74,76472.83,0.2,0.01623,2e-05,1.85073]
[1777596299938,44.74,76476.11,0.2,0.01629,2e-05,1.85717]
[1777596304973,44.74,76476.8,0.2,0.01631,2e-05,1.85853]
[1777596310010,44.74,76476.9,0.2,0.01631,2e-05,1.85872]
[1777596315043,44.74,76479.63,0.2,0.01636,2e-05,1.8641]
[1777596320080,44.74,76478.07,0.2,0.01633,2e-05,1.86103]
[1777596325114,44.74,76477.76,0.2,0.01633,2e-05,1.86042]
[1777596330149,44.74,76480.73,0.2,0.01639,2e-05,1.86627]
[1777596335184,44.74,76478.6,0.2,0.01632,2e-05,1.85928]
[1777596340219,44.74,76480.16,0.2,0.01635,2e-05,1.86235]
[1777596347267,44.74,76478.77,0.2,0.01632,2e-05,1.85962]
[1777596352304,44.74,76478.27,0.2,0.01631,2e-05,1.85863]
[1777596357339,44.74,76478.32,0.2,0.01632,2e-05,1.85873]
[1777596362374,44.74,76482.39,0.2,0.0164,2e-05,1.86675]
[1777596365395,44.74,76496.72,0.2,0.01669,2e-05,1.89521]
[1777596368416,44.74,76508.0,0.2,0.01692,2e-05,1.91785]
[1777596373450,44.74,76519.31,0.2,0.01715,2e-05,1.94076]
[1777596378487,44.74,76531.44,0.2,0.0174,2e-05,1.96556]
[1777596383521,44.74,76534.84,0.2,0.01747,2e-05,1.97255]
[1777596388557,44.74,76534.6,0.2,0.01747,2e-05,1.97206]
[1777596391580,44.74,76525.19,0.2,0.01725,2e-05,1.94987]
[1777596396616,44.74,76515.8,0.2,0.01705,2e-05,1.93077]
[1777596400206,44.74,76514.11,0.2,0.01702,2e-05,1.92734]
[1777596400909,44.74,76514.11,0.2,0.01702,2e-05,1.92734]
[1777596400641,44.74,76515.38,0.2,0.01704,2e-05,1.92991]
[1777596401640,44.74,76515.38,0.2,0.01704,2e-05,1.92991]
[1777596402289,44.74,76515.49,0.2,0.01705,2e-05,1.93014]
[1777596402656,44.74,76515.69,0.2,0.01705,2e-05,1.93054]
[1777596405131,44.74,76515.67,0.2,0.01705,2e-05,1.9305]
[1777596405678,44.74,76516.52,0.2,0.01707,2e-05,1.93223]
[1777596407024,44.74,76516.26,0.2,0.01706,2e-05,1.9317]
[1777596407691,44.74,76515.35,0.2,0.01704,2e-05,1.92985]
[1777596409560,44.74,76515.35,0.2,0.01704,2e-05,1.92985]
[1777596409706,44.74,76514.84,0.2,0.01703,2e-05,1.92882]
[1777596410591,44.74,76514.84,0.2,0.01703,2e-05,1.92882]
[1777596410713,44.74,76510.43,0.2,0.01694,2e-05,1.9199]
[1777596412582,44.74,76503.83,0.2,0.01681,2e-05,1.90662]
[1777596412728,44.74,76501.94,0.2,0.01677,2e-05,1.90283]
[1777596417746,44.74,76492.9,0.2,0.01658,2e-05,1.88478]
[1777596422798,44.74,76492.04,0.2,0.01657,2e-05,1.88307]
[1777596427926,44.74,76489.89,0.2,0.01652,2e-05,1.8788]
[1777596433875,44.74,76490.1,0.2,0.01653,2e-05,1.87921]
[1777596438923,44.74,76486.94,0.2,0.01646,2e-05,1.87295]
[1777596443946,44.74,76476.23,0.2,0.01625,2e-05,1.85184]
[1777596448982,44.74,76471.38,0.2,0.01615,2e-05,1.84234]
[1777596454016,44.74,76471.79,0.2,0.01614,2e-05,1.84037]
[1777596459053,44.74,76469.12,0.2,0.01609,2e-05,1.83516]
[1777596464087,44.74,76468.66,0.2,0.01608,2e-05,1.83426]
[1777596469122,44.74,76469.05,0.2,0.01608,2e-05,1.83502]
[1777596474157,44.74,76469.45,0.2,0.01609,2e-05,1.8358]
[1777596479192,44.74,76468.7,0.2,0.01608,2e-05,1.83434]
[1777596485233,44.74,76465.73,0.2,0.01602,2e-05,1.82856]
[1777596490269,44.74,76469.99,0.2,0.0161,2e-05,1.83685]
[1777596495303,44.74,76471.91,0.2,0.01614,2e-05,1.8406]
[1777596500338,44.74,76476.41,0.2,0.01623,2e-05,1.84941]
[1777596505374,44.74,76469.95,0.2,0.0161,2e-05,1.83677]
[1777596510409,44.74,76477.16,0.2,0.01625,2e-05,1.85088]
[1777596515443,44.74,76476.43,0.2,0.01621,2e-05,1.84667]
[1777596520479,44.74,76476.76,0.2,0.01621,2e-05,1.84731]
[1777596525514,44.74,76478.43,0.2,0.01625,2e-05,1.85059]
[1777596531556,44.74,76478.26,0.2,0.01624,2e-05,1.85025]
[1777596536591,44.74,76477.4,0.2,0.01623,2e-05,1.84857]
[1777596541629,44.74,76480.67,0.2,0.01629,2e-05,1.85499]
[1777596548708,44.74,76481.44,0.2,0.01631,2e-05,1.8565]
[1777596553711,44.74,76480.99,0.2,0.0163,2e-05,1.85562]
[1777596558779,44.74,76476.14,0.2,0.0162,2e-05,1.8461]
[1777596563780,44.74,76476.39,0.2,0.01621,2e-05,1.84659]
[1777596568848,44.74,76476.09,0.2,0.0162,2e-05,1.846]
[1777596574858,44.74,76477.56,0.2,0.01621,2e-05,1.8461]
[1777596580899,44.74,76477.9,0.2,0.01621,2e-05,1.84677]
[1777596583173,44.74,76478.48,0.2,0.01622,2e-05,1.8479]
[1777596583921,44.74,76478.35,0.2,0.01622,2e-05,1.84765]
[1777596584678,44.74,76478.35,0.2,0.01622,2e-05,1.84765]
[1777596584929,44.74,76478.14,0.2,0.01622,2e-05,1.84724]
[1777596588988,44.74,76464.42,0.2,0.01595,2e-05,1.8205]
[1777596593991,44.74,76457.37,0.2,0.01581,2e-05,1.80687]
[1777596599065,44.74,76451.51,0.2,0.0157,2e-05,1.79561]
[1777596604066,44.74,76450.42,0.2,0.01568,2e-05,1.79352]
[1777596609135,44.74,76452.95,0.2,0.01572,2e-05,1.79837]
[1777596614136,44.74,76452.22,0.2,0.01571,2e-05,1.79697]
[1777596619170,44.74,76450.45,0.2,0.01568,2e-05,1.79358]
[1777596624209,44.74,76446.74,0.2,0.0156,2e-05,1.78648]
[1777596629277,44.74,76437.38,0.2,0.01543,2e-05,1.76868]
[1777596635283,44.74,76432.66,0.2,0.01531,2e-05,1.75706]
[1777596640318,44.74,76438.73,0.2,0.01543,2e-05,1.76853]
[1777596646360,44.74,76440.96,0.2,0.01547,2e-05,1.77276]
[1777596650346,44.74,76441.43,0.2,0.01548,2e-05,1.77365]
[1777596650440,44.74,76441.36,0.2,0.01548,2e-05,1.77352]
[1777596656894,44.74,76439.73,0.2,0.01545,2e-05,1.77043]
[1777596656995,44.74,76439.82,0.2,0.01545,2e-05,1.7706]
[1777596662478,44.74,76439.02,0.2,0.01543,2e-05,1.76908]
[1777596667506,44.74,76439.7,0.2,0.01545,2e-05,1.77037]
[1777596672542,44.74,76440.2,0.2,0.01546,2e-05,1.77132]
[1777596677577,44.74,76442.44,0.2,0.0155,2e-05,1.77557]
[1777596682612,44.74,76440.8,0.2,0.01547,2e-05,1.77246]
[1777596687647,44.74,76439.08,0.2,0.01544,2e-05,1.76919]
[1777596692683,44.74,76434.31,0.2,0.01532,2e-05,1.75747]
[1777596697718,44.74,76424.57,0.2,0.01514,2e-05,1.73918]
[1777596702752,44.74,76422.34,0.2,0.0151,2e-05,1.73501]
[1777596703677,44.74,76422.34,0.2,0.0151,2e-05,1.73501]
[1777596703781,44.74,76422.04,0.2,0.01509,2e-05,1.73445]
[1777596704375,44.74,76422.04,0.2,0.01509,2e-05,1.73445]
[1777596704766,44.74,76422.04,0.2,0.01509,2e-05,1.73445]
[1777596709840,44.74,76423.17,0.2,0.01511,2e-05,1.73656]
[1777596715843,44.74,76412.32,0.2,0.01491,2e-05,1.71637]
[1777596720879,44.74,76409.47,0.2,0.01486,2e-05,1.7111]
[1777596725913,44.74,76405.23,0.2,0.01478,2e-05,1.70328]
[1777596729980,44.74,76418.2,0.2,0.01502,2e-05,1.72729]
[1777596735983,44.74,76421.85,0.2,0.01509,2e-05,1.73409]
[1777596741018,44.74,76420.98,0.2,0.01507,2e-05,1.73247]
[1777596746054,44.74,76417.85,0.2,0.01501,2e-05,1.72664]
[1777596751089,44.74,76419.63,0.2,0.01502,2e-05,1.72728]
[1777596756124,44.74,76418.44,0.2,0.015,2e-05,1.72507]
[1777596761159,44.74,76414.74,0.2,0.01493,2e-05,1.7182]
[1777596766193,44.74,76415.57,0.2,0.01495,2e-05,1.71974]
[1777596771232,44.74,76416.39,0.2,0.01496,2e-05,1.72126]
[1777596776264,44.74,76421.82,0.2,0.01507,2e-05,1.73137]
[1777596781300,44.74,76424.96,0.2,0.01512,2e-05,1.73723]
[1777596786333,44.74,76422.69,0.2,0.01508,2e-05,1.73299]
[1777596794391,44.74,76418.68,0.2,0.01501,2e-05,1.72552]
[1777596799427,44.74,76415.63,0.2,0.01495,2e-05,1.71985]
[1777596805468,44.74,76415.37,0.2,0.01495,2e-05,1.71937]
[1777596810541,44.74,76415.74,0.2,0.01495,2e-05,1.72006]
[1777596816546,44.74,76415.83,0.2,0.01493,2e-05,1.71756]
[1777596822588,44.74,76417.24,0.2,0.01496,2e-05,1.72018]
[1777596829637,44.74,76417.49,0.2,0.01496,2e-05,1.72064]
[1777596834672,44.74,76418.14,0.2,0.01497,2e-05,1.72185]
[1777596839712,44.74,76418.44,0.2,0.01498,2e-05,1.72241]
[1777596844747,44.74,76417.94,0.2,0.01497,2e-05,1.72148]
[1777596849781,44.74,76416.4,0.2,0.01494,2e-05,1.71862]
[1777596855823,44.74,76416.24,0.2,0.01494,2e-05,1.71832]
[1777596860919,44.74,76416.12,0.2,0.01494,2e-05,1.7181]
[1777596866901,44.74,76409.62,0.2,0.01482,2e-05,1.70608]
[1777596871936,44.74,76409.28,0.2,0.01479,2e-05,1.70281]
[1777596876970,44.74,76409.62,0.2,0.0148,2e-05,1.70344]
[1777596882006,44.74,76409.67,0.2,0.0148,2e-05,1.70353]
[1777596887040,44.74,76409.81,0.2,0.0148,2e-05,1.70379]
[1777596892075,44.74,76410.29,0.2,0.01481,2e-05,1.70467]
[1777596897113,44.74,76399.88,0.2,0.01462,2e-05,1.68557]
[1777596902145,44.74,76401.06,0.2,0.01464,2e-05,1.68773]
[1777596907180,44.74,76409.1,0.2,0.01479,2e-05,1.70248]
[1777596913224,44.74,76412.93,0.2,0.01486,2e-05,1.70954]
[1777596918258,44.74,76412.91,0.2,0.01486,2e-05,1.70951]
[1777596923292,44.74,76412.06,0.2,0.01484,2e-05,1.70794]
[1777596928328,44.74,76412.31,0.2,0.01484,2e-05,1.7084]
[1777596933363,44.74,76410.5,0.2,0.01479,2e-05,1.70241]
[1777596938398,44.74,76412.53,0.2,0.01483,2e-05,1.70616]
[1777596943435,44.74,76413.86,0.2,0.01485,2e-05,1.70861]
[1777596948468,44.74,76414.98,0.2,0.01487,2e-05,1.71068]
[1777596953503,44.74,76416.79,0.2,0.01491,2e-05,1.71403]
[1777596958539,44.74,76416.03,0.2,0.01489,2e-05,1.71262]
[1777596963575,44.74,76411.47,0.2,0.01481,2e-05,1.7042]
[1777596968613,44.74,76413.44,0.2,0.01484,2e-05,1.70784]
[1777596973647,44.74,76414.59,0.2,0.01486,2e-05,1.70996]
[1777596978682,44.74,76416.16,0.2,0.01489,2e-05,1.71286]
[1777596983718,44.74,76416.84,0.2,0.01491,2e-05,1.71412]
[1777596987496,44.74,76405.17,0.2,0.01469,2e-05,1.69262]
[1777596992781,44.74,76405.61,0.2,0.01468,2e-05,1.69079]
[1777596997819,44.74,76405.62,0.2,0.01468,2e-05,1.69081]
[1777597002850,44.74,76405.89,0.2,0.01468,2e-05,1.69131]
[1777597007885,44.74,76405.88,0.2,0.01468,2e-05,1.69129]
[1777597012922,44.74,76402.09,0.2,0.01461,2e-05,1.68436]
[1777597017956,44.74,76401.08,0.2,0.0146,2e-05,1.68251]
[1777597018581,44.74,76401.08,0.2,0.0146,2e-05,1.68251]
[1777597018965,44.74,76396.69,0.2,0.01452,2e-05,1.67451]
[1777597022000,44.74,76394.6,0.2,0.01448,2e-05,1.67072]
[1777597022053,44.74,76391.24,0.2,0.01442,2e-05,1.66463]
[1777597022840,44.74,76391.24,0.2,0.01442,2e-05,1.66463]
[1777597022991,44.74,76391.24,0.2,0.01442,2e-05,1.66463]
[1777597025696,44.74,76389.68,0.2,0.01439,2e-05,1.66181]
[1777597026012,44.74,76389.59,0.2,0.01439,2e-05,1.66164]
[1777597031046,44.74,76385.19,0.2,0.01431,2e-05,1.65371]
[1777597033621,44.74,76385.2,0.2,0.01431,2e-05,1.65373]
[1777597034068,44.74,76385.6,0.2,0.01432,2e-05,1.65445]
[1777597037641,44.74,76384.93,0.2,0.0143,2e-05,1.65324]
[1777597038098,44.74,76384.85,0.2,0.0143,2e-05,1.6531]
[1777597043132,44.74,76378.01,0.2,0.01418,2e-05,1.64082]
[1777597050180,44.74,76372.98,0.2,0.01409,2e-05,1.63184]
[1777597055216,44.74,76377.5,0.2,0.01415,2e-05,1.63733]
[1777597060250,44.74,76383.58,0.2,0.01426,2e-05,1.64822]
[1777597060888,44.74,76383.58,0.2,0.01426,2e-05,1.64822]
[1777597061218,44.74,76383.58,0.2,0.01426,2e-05,1.64822]
[1777597071328,44.74,76383.26,0.2,0.01425,2e-05,1.64764]
[1777597076362,44.74,76380.06,0.2,0.0142,2e-05,1.64191]
[1777597081396,44.74,76378.34,0.2,0.01417,2e-05,1.63883]
[1777597086432,44.74,76377.39,0.2,0.01415,2e-05,1.63713]
[1777597091466,44.74,76369.66,0.2,0.01401,2e-05,1.62337]
[1777597096502,44.74,76370.54,0.2,0.01403,2e-05,1.62493]
[1777597101538,44.74,76379.08,0.2,0.01418,2e-05,1.64015]
[1777597106573,44.74,76380.22,0.2,0.0142,2e-05,1.64219]
[1777597111607,44.74,76380.42,0.2,0.01418,2e-05,1.63997]
[1777597116643,44.74,76373.79,0.2,0.01406,2e-05,1.62814]
[1777597121677,44.74,76366.42,0.2,0.01393,2e-05,1.61507]
[1777597126713,44.74,76367.13,0.2,0.01395,2e-05,1.61632]
[1777597132829,44.74,76360.56,0.2,0.01383,2e-05,1.60473]
[1777597141819,44.74,76361.29,0.2,0.01384,2e-05,1.60602]
[1777597147862,44.74,76362.13,0.2,0.01386,2e-05,1.60749]
[1777597152969,44.74,76362.36,0.2,0.01386,2e-05,1.6079]
[1777597158939,44.74,76363.03,0.2,0.01387,2e-05,1.60908]
[1777597163973,44.74,76358.5,0.2,0.0138,2e-05,1.60111]
[1777597169009,44.74,76354.02,0.2,0.01372,2e-05,1.59326]
[1777597174045,44.74,76349.69,0.2,0.01362,2e-05,1.58317]
[1777597179079,44.74,76352.72,0.2,0.01368,2e-05,1.58845]
[1777597184118,44.74,76360.57,0.2,0.01381,2e-05,1.6022]
[1777597189153,44.74,76365.56,0.2,0.0139,2e-05,1.61099]
[1777597194187,44.74,76365.45,0.2,0.0139,2e-05,1.6108]
[1777597197207,44.74,76381.04,0.2,0.01417,2e-05,1.63849]
[1777597199222,44.74,76397.34,0.2,0.01446,2e-05,1.66785]
[1777597203322,44.74,76409.47,0.2,0.01468,2e-05,1.68996]
[1777597209292,44.74,76409.35,0.2,0.01468,2e-05,1.68974]
[1777597214326,44.74,76407.53,0.2,0.01465,2e-05,1.68641]
[1777597219362,44.74,76409.26,0.2,0.01468,2e-05,1.68958]
[1777597224397,44.74,76411.54,0.2,0.01472,2e-05,1.69376]
[1777597229431,44.74,76412.58,0.2,0.01474,2e-05,1.69567]
[1777597234468,44.74,76416.7,0.2,0.01479,2e-05,1.7006]
[1777597239502,44.74,76419.71,0.2,0.01485,2e-05,1.70615]
[1777597244538,44.74,76423.07,0.2,0.01491,2e-05,1.71236]
[1777597249573,44.74,76423.94,0.2,0.01493,2e-05,1.71397]
[1777597254617,44.74,76423.85,0.2,0.01492,2e-05,1.71381]
[1777597259653,44.74,76428.65,0.2,0.01501,2e-05,1.72272]
[1777597264688,44.74,76434.16,0.2,0.01512,2e-05,1.73299]
[1777597269723,44.74,76434.02,0.2,0.01511,2e-05,1.73273]
[1777597274758,44.74,76433.19,0.2,0.0151,2e-05,1.73118]
[1777597279795,44.74,76432.35,0.2,0.01508,2e-05,1.72961]
[1777597285836,44.74,76435.81,0.2,0.01515,2e-05,1.73608]
[1777597291359,44.74,76436.34,0.2,0.01516,2e-05,1.73707]
[1777597297922,44.74,76434.9,0.2,0.01511,2e-05,1.73169]
[1777597302957,44.74,76435.64,0.2,0.01512,2e-05,1.73308]
[1777597307993,44.74,76433.02,0.2,0.01507,2e-05,1.72818]
[1777597313026,44.74,76422.31,0.2,0.01487,2e-05,1.7083]
[1777597318062,44.74,76422.15,0.2,0.01487,2e-05,1.708]
[1777597323097,44.74,76422.2,0.2,0.01487,2e-05,1.70809]
[1777597328134,44.74,76417.92,0.2,0.01479,2e-05,1.7002]
[1777597333169,44.74,76423.18,0.2,0.01489,2e-05,1.70991]
[1777597338205,44.74,76424.07,0.2,0.01491,2e-05,1.71155]
[1777597343241,44.74,76425.07,0.2,0.01493,2e-05,1.7134]
[1777597348276,44.74,76423.74,0.2,0.0149,2e-05,1.71094]
[1777597353311,44.74,76419.31,0.2,0.0148,2e-05,1.70011]
[1777597358346,44.74,76420.31,0.2,0.01481,2e-05,1.70195]
[1777597363381,44.74,76424.95,0.2,0.0149,2e-05,1.71052]
[1777597368416,44.74,76425.06,0.2,0.0149,2e-05,1.71072]
[1777597373485,44.74,76423.23,0.2,0.01487,2e-05,1.70734]
[1777597380500,44.74,76423.08,0.2,0.01487,2e-05,1.70706]
[1777597382941,44.74,76420.8,0.2,0.01482,2e-05,1.70285]
[1777597383687,44.74,76416.45,0.2,0.01474,2e-05,1.69484]
[1777597389563,44.74,76412.94,0.2,0.01468,2e-05,1.6884]
[1777597394664,44.74,76416.39,0.2,0.01474,2e-05,1.69473]
[1777597400640,44.74,76417.17,0.2,0.01476,2e-05,1.69617]
[1777597405675,44.74,76417.19,0.2,0.01476,2e-05,1.6962]
[1777597411718,44.74,76418.53,0.2,0.01476,2e-05,1.69602]
[1777597416753,44.74,76418.46,0.2,0.01476,2e-05,1.69589]
[1777597421787,44.74,76413.77,0.2,0.01467,2e-05,1.68729]
[1777597426821,44.74,76412.96,0.2,0.01466,2e-05,1.6858]
[1777597431857,44.74,76415.01,0.2,0.0147,2e-05,1.68956]
[1777597436892,44.74,76416.01,0.2,0.01471,2e-05,1.69139]
[1777597442934,44.74,76418.7,0.2,0.01476,2e-05,1.69633]
[1777597447969,44.74,76419.65,0.2,0.01478,2e-05,1.69808]
[1777597453004,44.74,76423.85,0.2,0.01486,2e-05,1.70583]
[1777597459048,44.74,76425.26,0.2,0.01488,2e-05,1.70843]
[1777597464081,44.74,76424.76,0.2,0.01487,2e-05,1.70751]
[1777597469115,44.74,76424.39,0.2,0.01487,2e-05,1.70682]
[1777597475223,44.74,76423.79,0.2,0.01483,2e-05,1.70306]
[1777597481200,44.74,76424.82,0.2,0.01485,2e-05,1.70496]
[1777597486234,44.74,76423.87,0.2,0.01484,2e-05,1.70321]
[1777597491270,44.74,76423.69,0.2,0.01483,2e-05,1.70287]
[1777597496304,44.74,76423.3,0.2,0.01483,2e-05,1.70215]
[1777597501340,44.74,76423.09,0.2,0.01482,2e-05,1.70177]
[1777597504089,44.74,76426.85,0.2,0.01489,2e-05,1.70871]
[1777597504092,44.74,76430.05,0.2,0.01495,2e-05,1.71464]
[1777597504335,44.74,76430.05,0.2,0.01495,2e-05,1.71464]
[1777597504413,44.74,76432.14,0.2,0.01499,2e-05,1.71852]
[1777597512422,44.74,76441.05,0.2,0.01516,2e-05,1.73514]
[1777597517456,44.74,76440.35,0.2,0.01514,2e-05,1.73383]
[1777597522492,44.74,76440.91,0.2,0.01515,2e-05,1.73488]
[1777597527527,44.74,76443.2,0.2,0.0152,2e-05,1.73917]
[1777597532561,44.74,76442.05,0.2,0.01515,2e-05,1.73432]
[1777597537597,44.74,76442.87,0.2,0.01517,2e-05,1.73586]
[1777597542634,44.74,76442.03,0.2,0.01515,2e-05,1.73429]
[1777597548674,44.74,76450.13,0.2,0.0153,2e-05,1.7495]
[1777597553708,44.74,76451.15,0.2,0.01532,2e-05,1.75142]
[1777597558744,44.74,76449.47,0.2,0.01529,2e-05,1.74826]
[1777597563781,44.74,76457.73,0.2,0.01545,2e-05,1.76387]
[1777597568815,44.74,76464.54,0.2,0.01558,2e-05,1.77682]
[1777597573851,44.74,76464.22,0.2,0.01557,2e-05,1.77621]
[1777597578886,44.74,76465.52,0.2,0.0156,2e-05,1.77869]
[1777597583920,44.74,76467.59,0.2,0.01564,2e-05,1.78265]
[1777597588956,44.74,76470.02,0.2,0.01569,2e-05,1.7873]
[1777597593991,44.74,76471.06,0.2,0.01568,2e-05,1.78655]
[1777597599026,44.74,76469.36,0.2,0.01565,2e-05,1.7833]
[1777597604061,44.74,76469.98,0.2,0.01566,2e-05,1.78448]
[1777597609096,44.74,76473.22,0.2,0.01572,2e-05,1.79069]
[1777597614133,44.74,76473.91,0.2,0.01574,2e-05,1.79202]
[1777597619166,44.74,76474.6,0.2,0.01575,2e-05,1.79335]
[1777597624201,44.74,76473.36,0.2,0.01573,2e-05,1.79096]
[1777597629236,44.74,76474.28,0.2,0.01575,2e-05,1.79273]
[1777597634272,44.74,76475.52,0.2,0.01577,2e-05,1.79511]
[1777597639306,44.74,76475.63,0.2,0.01577,2e-05,1.79533]
[1777597644342,44.74,76477.78,0.2,0.01581,2e-05,1.79946]
[1777597649377,44.74,76478.42,0.2,0.01583,2e-05,1.8007]
[1777597654411,44.74,76480.96,0.2,0.01585,2e-05,1.80284]
[1777597659470,44.74,76483.7,0.2,0.01591,2e-05,1.80813]
[1777597664692,44.74,76482.64,0.2,0.01589,2e-05,1.80608]
[1777597670523,44.74,76486.4,0.2,0.01596,2e-05,1.81336]
[1777597675558,44.74,76484.35,0.2,0.01592,2e-05,1.80939]
[1777597680593,44.74,76483.68,0.2,0.01591,2e-05,1.80809]
[1777597685632,44.74,76491.02,0.2,0.01605,2e-05,1.82234]
[1777597690667,44.74,76490.35,0.2,0.01604,2e-05,1.82103]
[1777597694694,44.74,76504.54,0.2,0.01632,2e-05,1.8488]
[1777597699728,44.74,76511.11,0.2,0.01645,2e-05,1.86176]
[1777597703756,44.74,76523.93,0.2,0.01671,2e-05,1.88726]
[1777597708792,44.74,76523.38,0.2,0.0167,2e-05,1.88616]
[1777597711826,44.74,76512.2,0.2,0.01645,2e-05,1.8611]
[1777597716912,44.74,76505.53,0.2,0.01632,2e-05,1.84794]
[1777597722890,44.74,76507.47,0.2,0.01635,2e-05,1.85176]
[1777597728932,44.74,76509.53,0.2,0.0164,2e-05,1.85582]
[1777597733967,44.74,76510.57,0.2,0.01642,2e-05,1.85788]
[1777597739002,44.74,76498.77,0.2,0.01618,2e-05,1.83467]
[1777597745049,44.74,76494.76,0.2,0.0161,2e-05,1.82684]
[1777597750084,44.74,76494.71,0.2,0.0161,2e-05,1.82674]
[1777597755118,44.74,76495.21,0.2,0.01611,2e-05,1.82772]
[1777597760153,44.74,76494.29,0.2,0.01609,2e-05,1.82592]
[1777597766195,44.74,76494.51,0.2,0.0161,2e-05,1.82635]
[1777597771230,44.74,76497.13,0.2,0.01612,2e-05,1.82868]
[1777597776267,44.74,76501.51,0.2,0.01621,2e-05,1.83724]
[1777597781301,44.74,76504.11,0.2,0.01626,2e-05,1.84234]
[1777597788349,44.74,76506.81,0.2,0.01632,2e-05,1.84765]
[1777597793384,44.74,76507.41,0.2,0.01633,2e-05,1.84883]
[1777597799429,44.74,76509.38,0.2,0.01637,2e-05,1.85271]
[1777597804460,44.74,76507.12,0.2,0.01632,2e-05,1.84826]
[1777597807910,44.74,76522.96,0.2,0.01664,2e-05,1.87964]
[1777597813412,44.74,76522.92,0.2,0.01664,2e-05,1.87956]
[1777597813524,44.74,76524.51,0.2,0.01668,2e-05,1.88274]
[1777597815742,44.74,76524.75,0.2,0.01668,2e-05,1.88322]
[1777597815843,44.74,76525.82,0.2,0.0167,2e-05,1.88535]
[1777597816434,44.74,76525.82,0.2,0.0167,2e-05,1.88535]
[1777597816546,44.74,76525.92,0.2,0.0167,2e-05,1.88555]
[1777597821583,44.74,76526.05,0.2,0.01671,2e-05,1.88581]
[1777597824089,44.74,76524.57,0.2,0.01668,2e-05,1.88286]
[1777597824178,44.74,76512.0,0.2,0.01642,2e-05,1.85789]
[1777597825610,44.74,76495.98,0.2,0.0161,2e-05,1.82643]
[1777597826762,44.74,76495.98,0.2,0.0161,2e-05,1.82643]
[1777597827221,44.74,76495.98,0.2,0.0161,2e-05,1.82643]
[1777597827319,44.74,76491.46,0.2,0.01601,2e-05,1.81763]
[1777597827990,44.74,76491.46,0.2,0.01601,2e-05,1.81763]
[1777597828014,44.74,76491.27,0.2,0.01601,2e-05,1.81727]
[1777597833677,44.74,76483.12,0.2,0.01582,2e-05,1.79872]
[1777597838712,44.74,76484.52,0.2,0.01585,2e-05,1.80142]
[1777597843747,44.74,76484.59,0.2,0.01585,2e-05,1.80156]
[1777597848782,44.74,76484.98,0.2,0.01586,2e-05,1.80231]
[1777597853822,44.74,76488.47,0.2,0.01593,2e-05,1.80906]
[1777597860866,44.74,76489.76,0.2,0.01595,2e-05,1.81156]
[1777597865902,44.74,76489.21,0.2,0.01594,2e-05,1.81049]
[1777597870936,44.74,76490.12,0.2,0.01596,2e-05,1.81226]
[1777597875971,44.74,76490.35,0.2,0.01597,2e-05,1.8127]
[1777597883020,44.74,76489.09,0.2,0.01594,2e-05,1.81026]
[1777597888106,44.74,76489.03,0.2,0.01594,2e-05,1.81015]
[1777597894100,44.74,76490.27,0.2,0.01594,2e-05,1.80978]
[1777597899133,44.74,76496.41,0.2,0.01606,2e-05,1.8217]
[1777597904168,44.74,76504.07,0.2,0.01621,2e-05,1.83666]
[1777597909204,44.74,76505.75,0.2,0.01625,2e-05,1.83996]
[1777597914237,44.74,76506.09,0.2,0.01626,2e-05,1.84063]
[1777597919274,44.74,76505.31,0.2,0.01624,2e-05,1.8391]
[1777597924308,44.74,76504.54,0.2,0.01622,2e-05,1.83759]
[1777597929347,44.74,76508.12,0.2,0.0163,2e-05,1.84461]
[1777597934378,44.74,76516.71,0.2,0.01647,2e-05,1.86156]
[1777597939414,44.74,76520.74,0.2,0.01655,2e-05,1.86956]
[1777597945457,44.74,76520.71,0.2,0.01655,2e-05,1.8695]
[1777597950491,44.74,76520.4,0.2,0.01654,2e-05,1.86888]
[1777597955532,44.74,76520.59,0.2,0.01652,2e-05,1.86643]
[1777597960563,44.74,76527.4,0.2,0.01666,2e-05,1.87998]
[1777597965596,44.74,76527.92,0.2,0.01667,2e-05,1.88102]
[1777597970641,44.74,76530.58,0.2,0.01673,2e-05,1.88633]
[1777597975761,44.74,76536.83,0.2,0.01686,2e-05,1.89887]
[1777597975812,44.74,76540.31,0.2,0.01693,2e-05,1.90588]
[1777597981714,44.74,76542.82,0.2,0.01698,2e-05,1.91095]
[1777597984114,44.74,76543.14,0.2,0.01699,2e-05,1.91159]
[1777597984161,44.74,76543.33,0.2,0.01699,2e-05,1.91198]
[1777597984804,44.74,76543.33,0.2,0.01699,2e-05,1.91198]
[1777597984853,44.74,76543.6,0.2,0.017,2e-05,1.91252]
[1777597992797,44.74,76545.27,0.2,0.01703,2e-05,1.9159]
[1777597997831,44.74,76546.07,0.2,0.01705,2e-05,1.91752]
[1777598003875,44.74,76547.11,0.2,0.01707,2e-05,1.91963]
[1777598008950,44.74,76547.57,0.2,0.01708,2e-05,1.92056]
[1777598014951,44.74,76544.7,0.2,0.01699,2e-05,1.91187]
[1777598019986,44.74,76545.66,0.2,0.01701,2e-05,1.91382]
[1777598025023,44.74,76545.65,0.2,0.01701,2e-05,1.9138]
[1777598030056,44.74,76546.49,0.2,0.01703,2e-05,1.9155]
[1777598036099,44.74,76548.66,0.2,0.01708,2e-05,1.91989]
[1777598041134,44.74,76548.32,0.2,0.01707,2e-05,1.9192]
[1777598046169,44.74,76548.29,0.2,0.01707,2e-05,1.91914]
[1777598051204,44.74,76547.88,0.2,0.01706,2e-05,1.91831]
[1777598056239,44.74,76547.91,0.2,0.01706,2e-05,1.91837]
[1777598061274,44.74,76547.53,0.2,0.01705,2e-05,1.9176]
[1777598066310,44.74,76547.45,0.2,0.01705,2e-05,1.91744]
[1777598071345,44.74,76547.74,0.2,0.01703,2e-05,1.91515]
[1777598076380,44.74,76547.87,0.2,0.01703,2e-05,1.91541]
[1777598081415,44.74,76547.85,0.2,0.01703,2e-05,1.91537]
[1777598086450,44.74,76548.17,0.2,0.01704,2e-05,1.91602]
[1777598091485,44.74,76548.33,0.2,0.01704,2e-05,1.91634]
[1777598094507,44.74,76525.04,0.2,0.01657,2e-05,1.8696]
[1777598099582,44.74,76518.7,0.2,0.01644,2e-05,1.85703]
[1777598103569,44.74,76530.74,0.2,0.01668,2e-05,1.88096]
[1777598108604,44.74,76536.03,0.2,0.01679,2e-05,1.89155]
[1777598113639,44.74,76542.96,0.2,0.01693,2e-05,1.90549]
[1777598118674,44.74,76543.49,0.2,0.01694,2e-05,1.90656]
[1777598123710,44.74,76543.39,0.2,0.01694,2e-05,1.90635]
[1777598128745,44.74,76543.05,0.2,0.01693,2e-05,1.90567]
[1777598133780,44.74,76543.63,0.2,0.01692,2e-05,1.90397]
[1777598136916,44.74,76556.75,0.2,0.0172,2e-05,1.93057]
[1777598138816,44.74,76568.05,0.2,0.01743,2e-05,1.9537]
[1777598143850,44.74,76569.33,0.2,0.01746,2e-05,1.95634]
[1777598148885,44.74,76572.55,0.2,0.01753,2e-05,1.96297]
[1777598154611,44.74,76569.66,0.2,0.01747,2e-05,1.95701]
[1777598160048,44.74,76560.43,0.2,0.01727,2e-05,1.93808]
[1777598166004,44.74,76558.27,0.2,0.01723,2e-05,1.93367]
[1777598171039,44.74,76555.17,0.2,0.01716,2e-05,1.92735]
[1777598176074,44.74,76561.25,0.2,0.01729,2e-05,1.93975]
[1777598181108,44.74,76559.83,0.2,0.01726,2e-05,1.93685]
[1777598186144,44.74,76555.98,0.2,0.01718,2e-05,1.929]
[1777598191181,44.74,76553.0,0.2,0.01709,2e-05,1.92005]
[1777598196217,44.74,76554.29,0.2,0.01712,2e-05,1.92267]
[1777598201249,44.74,76544.1,0.2,0.01691,2e-05,1.90205]
[1777598206284,44.74,76541.67,0.2,0.01686,2e-05,1.89715]
[1777598211319,44.74,76544.61,0.2,0.01692,2e-05,1.90307]
[1777598216354,44.74,76544.81,0.2,0.01692,2e-05,1.90348]
[1777598221388,44.74,76553.35,0.2,0.0171,2e-05,1.92076]
[1777598226424,44.74,76554.18,0.2,0.01712,2e-05,1.92244]
[1777598231460,44.74,76554.08,0.2,0.01712,2e-05,1.92224]
[1777598236493,44.74,76553.09,0.2,0.01709,2e-05,1.92023]
[1777598240610,44.74,76541.94,0.2,0.01686,2e-05,1.8977]
[1777598246564,44.74,76541.35,0.2,0.01685,2e-05,1.89651]
[1777598252607,44.74,76540.19,0.2,0.0168,2e-05,1.89132]
[1777598257640,44.74,76540.23,0.2,0.0168,2e-05,1.8914]
[1777598262675,44.74,76541.35,0.2,0.01683,2e-05,1.89365]
[1777598267711,44.74,76539.58,0.2,0.01679,2e-05,1.89009]
[1777598272746,44.74,76537.38,0.2,0.01674,2e-05,1.88569]
[1777598277782,44.74,76536.4,0.2,0.01672,2e-05,1.88372]
[1777598282816,44.74,76536.15,0.2,0.01672,2e-05,1.88322]
[1777598287850,44.74,76540.76,0.2,0.01681,2e-05,1.89246]
[1777598292886,44.74,76545.44,0.2,0.01691,2e-05,1.90188]
[1777598297921,44.74,76546.66,0.2,0.01694,2e-05,1.90434]
[1777598302957,44.74,76548.98,0.2,0.01698,2e-05,1.90902]
[1777598306985,44.74,76561.52,0.2,0.01725,2e-05,1.9345]
[1777598312020,44.74,76562.69,0.2,0.01725,2e-05,1.93399]
[1777598317054,44.74,76557.95,0.2,0.01715,2e-05,1.92433]
[1777598322089,44.74,76550.7,0.2,0.017,2e-05,1.90962]
[1777598327124,44.74,76554.99,0.2,0.01708,2e-05,1.91831]
[1777598332159,44.74,76555.46,0.2,0.01709,2e-05,1.91927]
[1777598337198,44.74,76556.14,0.2,0.01711,2e-05,1.92065]
[1777598342233,44.74,76555.71,0.2,0.0171,2e-05,1.91977]
[1777598347268,44.74,76553.05,0.2,0.01704,2e-05,1.91438]
[1777598352303,44.74,76553.41,0.2,0.01705,2e-05,1.91511]
[1777598357338,44.74,76553.81,0.2,0.01706,2e-05,1.91592]
[1777598362373,44.74,76554.44,0.2,0.01707,2e-05,1.9172]
[1777598367408,44.74,76555.41,0.2,0.01709,2e-05,1.91916]
[1777598375464,44.74,76554.83,0.2,0.01706,2e-05,1.9151]
[1777598380498,44.74,76557.01,0.2,0.0171,2e-05,1.91952]
[1777598385533,44.74,76557.91,0.2,0.01712,2e-05,1.92135]
[1777598390569,44.74,76556.97,0.2,0.0171,2e-05,1.91944]
[1777598394585,44.74,76554.25,0.2,0.01704,2e-05,1.91393]
[1777598394623,44.74,76555.66,0.2,0.01707,2e-05,1.91678]
[1777598395211,44.74,76555.66,0.2,0.01707,2e-05,1.91678]
[1777598395847,44.74,76555.66,0.2,0.01707,2e-05,1.91678]
[1777598404667,44.74,76554.27,0.2,0.01705,2e-05,1.91397]
[1777598409702,44.74,76557.99,0.2,0.01712,2e-05,1.92151]
[1777598411055,44.74,76557.99,0.2,0.01712,2e-05,1.92151]
[1777598411804,44.74,76557.95,0.2,0.01712,2e-05,1.92143]
[1777598412554,44.74,76557.95,0.2,0.01712,2e-05,1.92143]
[1777598412724,44.74,76557.85,0.2,0.01712,2e-05,1.92123]
[1777598413801,44.74,76557.85,0.2,0.01712,2e-05,1.92123]
[1777598413883,44.74,76557.76,0.2,0.01712,2e-05,1.92105]
[1777598419772,44.74,76556.77,0.2,0.0171,2e-05,1.91904]
[1777598422761,44.74,76556.49,0.2,0.01709,2e-05,1.91847]
[1777598422793,44.74,76556.44,0.2,0.01709,2e-05,1.91837]
[1777598424038,44.74,76556.44,0.2,0.01709,2e-05,1.91837]
[1777598424903,44.74,76556.44,0.2,0.01709,2e-05,1.91837]
[1777598427781,44.74,76556.82,0.2,0.0171,2e-05,1.91914]
[1777598427880,44.74,76556.64,0.2,0.01709,2e-05,1.91877]
[1777598433870,44.74,76557.08,0.2,0.01708,2e-05,1.91678]
[1777598438904,44.74,76558.85,0.2,0.01712,2e-05,1.92037]
[1777598446962,44.74,76561.65,0.2,0.01717,2e-05,1.92607]
[1777598452084,44.74,76565.34,0.2,0.01725,2e-05,1.93359]
[1777598460052,44.74,76566.97,0.2,0.01729,2e-05,1.93692]
[1777598465088,44.74,76569.68,0.2,0.01734,2e-05,1.94247]
[1777598470128,44.74,76571.29,0.2,0.01738,2e-05,1.94577]
[1777598475157,44.74,76573.08,0.2,0.01742,2e-05,1.94945]
[1777598480194,44.74,76574.36,0.2,0.01744,2e-05,1.95208]
[1777598487242,44.74,76576.69,0.2,0.01749,2e-05,1.95688]
[1777598492426,44.74,76575.48,0.2,0.01744,2e-05,1.95146]
[1777598498324,44.74,76576.39,0.2,0.01746,2e-05,1.95334]
[1777598503358,44.74,76577.99,0.2,0.0175,2e-05,1.95663]
[1777598508393,44.74,76578.28,0.2,0.0175,2e-05,1.95723]
[1777598513428,44.74,76577.63,0.2,0.01749,2e-05,1.95589]
[1777598518464,44.74,76578.8,0.2,0.01751,2e-05,1.9583]
[1777598525513,44.74,76579.56,0.2,0.01753,2e-05,1.95987]
[1777598530548,44.74,76587.65,0.2,0.0177,2e-05,1.97663]
[1777598535582,44.74,76587.36,0.2,0.0177,2e-05,1.97602]
[1777598540619,44.74,76581.56,0.2,0.01757,2e-05,1.964]
[1777598545652,44.74,76575.92,0.2,0.01745,2e-05,1.95237]
[1777598550689,44.74,76572.89,0.2,0.01739,2e-05,1.94614]
[1777598555723,44.74,76570.67,0.2,0.01732,2e-05,1.93867]
[1777598560758,44.74,76568.46,0.2,0.01727,2e-05,1.93415]
[1777598564786,44.74,76555.16,0.2,0.01699,2e-05,1.90712]
[1777598569821,44.74,76555.78,0.2,0.017,2e-05,1.90837]
[1777598574875,44.74,76554.98,0.2,0.01699,2e-05,1.90675]
[1777598579910,44.74,76553.56,0.2,0.01696,2e-05,1.90388]
[1777598585952,44.74,76555.97,0.2,0.01701,2e-05,1.90876]
[1777598590988,44.74,76563.25,0.2,0.01716,2e-05,1.92353]
[1777598596023,44.74,76562.72,0.2,0.01715,2e-05,1.92245]
[1777598601057,44.74,76549.85,0.2,0.01688,2e-05,1.89641]
[1777598606092,44.74,76547.47,0.2,0.01683,2e-05,1.89162]
[1777598611128,44.74,76548.92,0.2,0.01684,2e-05,1.89166]
[1777598616163,44.74,76532.41,0.2,0.0165,2e-05,1.85871]
[1777598622205,44.74,76529.19,0.2,0.01643,2e-05,1.85234]
[1777598626234,44.74,76535.28,0.2,0.01656,2e-05,1.86441]
[1777598631267,44.74,76535.7,0.2,0.01656,2e-05,1.86524]
[1777598636302,44.74,76536.38,0.2,0.01658,2e-05,1.8666]
[1777598641338,44.74,76535.75,0.2,0.01657,2e-05,1.86534]
[1777598650401,44.74,76534.35,0.2,0.01654,2e-05,1.86256]
[1777598655438,44.74,76533.89,0.2,0.01653,2e-05,1.86165]
[1777598660473,44.74,76530.95,0.2,0.01647,2e-05,1.85582]
[1777598666514,44.74,76530.33,0.2,0.01646,2e-05,1.85459]
[1777598671549,44.74,76530.44,0.2,0.01643,2e-05,1.85198]
[1777598680612,44.74,76530.13,0.2,0.01643,2e-05,1.85137]
[1777598685647,44.74,76519.65,0.2,0.01622,2e-05,1.83074]
[1777598690683,44.74,76519.02,0.2,0.0162,2e-05,1.82951]
[1777598695717,44.74,76521.84,0.2,0.01626,2e-05,1.83504]
[1777598700753,44.74,76518.1,0.2,0.01619,2e-05,1.8277]
[1777598705788,44.74,76519.29,0.2,0.01621,2e-05,1.83003]
[1777598710823,44.74,76518.49,0.2,0.01619,2e-05,1.82847]
[1777598715858,44.74,76515.27,0.2,0.01613,2e-05,1.82217]
[1777598720892,44.74,76502.27,0.2,0.01587,2e-05,1.79693]
[1777598725928,44.74,76496.59,0.2,0.01576,2e-05,1.78598]
[1777598730963,44.74,76493.8,0.2,0.01571,2e-05,1.78062]
[1777598735999,44.74,76487.1,0.2,0.01555,2e-05,1.76506]
[1777598741033,44.74,76486.32,0.2,0.01554,2e-05,1.76358]
[1777598746068,44.74,76488.42,0.2,0.01558,2e-05,1.76758]
[1777598751102,44.74,76485.89,0.2,0.01553,2e-05,1.76276]
[1777598756139,44.74,76489.66,0.2,0.0156,2e-05,1.76995]
[1777598761174,44.74,76488.24,0.2,0.01557,2e-05,1.76724]
[1777598766207,44.74,76486.13,0.2,0.01553,2e-05,1.76322]
[1777598771244,44.74,76486.24,0.2,0.01554,2e-05,1.76343]
[1777598773528,44.74,76489.96,0.2,0.01561,2e-05,1.77052]
[1777598774393,44.74,76489.47,0.2,0.0156,2e-05,1.76958]
[1777598775652,44.74,76489.62,0.2,0.0156,2e-05,1.76987]
[1777598776278,44.74,76489.96,0.2,0.01561,2e-05,1.77052]
[1777598781312,44.74,76490.91,0.2,0.01563,2e-05,1.77234]
[1777598786348,44.74,76491.76,0.2,0.01564,2e-05,1.77396]
[1777598791383,44.74,76491.66,0.2,0.01562,2e-05,1.77102]
[1777598796418,44.74,76490.83,0.2,0.0156,2e-05,1.76943]
[1777598801453,44.74,76491.28,0.2,0.01561,2e-05,1.77029]
[1777598808501,44.74,76492.33,0.2,0.01563,2e-05,1.7723]
[1777598813541,44.74,76487.42,0.2,0.01554,2e-05,1.76293]
[1777598818575,44.74,76488.32,0.2,0.01555,2e-05,1.76464]
[1777598823611,44.74,76491.81,0.2,0.01562,2e-05,1.7713]
[1777598828646,44.74,76492.08,0.2,0.01563,2e-05,1.77182]
[1777598833682,44.74,76491.33,0.2,0.01561,2e-05,1.77039]
[1777598838716,44.74,76490.28,0.2,0.01559,2e-05,1.76838]
[1777598843751,44.74,76491.66,0.2,0.01562,2e-05,1.77102]
[1777598848786,44.74,76492.53,0.2,0.01563,2e-05,1.77268]
[1777598854954,44.74,76493.46,0.2,0.01563,2e-05,1.7717]
[1777598860871,44.74,76487.5,0.2,0.01551,2e-05,1.76034]
[1777598865312,44.74,76487.86,0.2,0.01552,2e-05,1.76102]
[1777598865414,44.74,76492.47,0.2,0.01561,2e-05,1.76981]
[1777598870942,44.74,76493.43,0.2,0.01563,2e-05,1.77165]
[1777598875977,44.74,76493.71,0.2,0.01563,2e-05,1.77218]
[1777598881011,44.74,76492.12,0.2,0.0156,2e-05,1.76914]
[1777598886047,44.74,76490.23,0.2,0.01557,2e-05,1.76554]
[1777598891085,44.74,76490.46,0.2,0.01557,2e-05,1.76598]
[1777598896117,44.74,76490.96,0.2,0.01558,2e-05,1.76693]
[1777598901151,44.74,76491.65,0.2,0.01559,2e-05,1.76825]
[1777598903194,44.74,76491.65,0.2,0.01559,2e-05,1.76825]
[1777598903225,44.74,76491.07,0.2,0.01558,2e-05,1.76714]
[1777598904689,44.74,76491.07,0.2,0.01558,2e-05,1.76714]
[1777598905307,44.74,76491.66,0.2,0.01559,2e-05,1.76827]
[1777598906014,44.74,76491.66,0.2,0.01559,2e-05,1.76827]
[1777598906081,44.74,76491.71,0.2,0.0156,2e-05,1.76836]
[1777598912228,44.74,76491.97,0.2,0.01558,2e-05,1.76611]
[1777598917263,44.74,76492.7,0.2,0.01559,2e-05,1.7675]
[1777598922300,44.74,76493.16,0.2,0.0156,2e-05,1.76838]
[1777598928341,44.74,76493.23,0.2,0.0156,2e-05,1.76851]
[1777598933376,44.74,76493.35,0.2,0.0156,2e-05,1.76874]
[1777598940425,44.74,76493.89,0.2,0.01561,2e-05,1.76977]
[1777598945465,44.74,76493.82,0.2,0.01561,2e-05,1.76964]
[1777598947755,44.74,76492.42,0.2,0.01559,2e-05,1.76696]
[1777598948209,44.74,76492.42,0.2,0.01559,2e-05,1.76696]
[1777598951782,44.74,76491.71,0.2,0.01557,2e-05,1.76561]
[1777598952514,44.74,76491.63,0.2,0.01557,2e-05,1.76546]
[1777598958556,44.74,76492.0,0.2,0.01558,2e-05,1.76616]
[1777598960910,44.74,76492.09,0.2,0.01558,2e-05,1.76634]
[1777598961010,44.74,76492.08,0.2,0.01558,2e-05,1.76632]
[1777598966611,44.74,76491.27,0.2,0.01556,2e-05,1.76477]
[1777598971647,44.74,76490.97,0.2,0.01553,2e-05,1.76145]
[1777598976682,44.74,76491.94,0.2,0.01555,2e-05,1.7633]
[1777598981718,44.74,76493.57,0.2,0.01558,2e-05,1.76641]
[1777598986752,44.74,76490.63,0.2,0.01553,2e-05,1.76081]
[1777598991787,44.74,76489.21,0.2,0.0155,2e-05,1.75811]
[1777598996822,44.74,76490.84,0.2,0.01553,2e-05,1.76121]
[1777599001857,44.74,76491.61,0.2,0.01555,2e-05,1.76267]
[1777599006893,44.74,76492.07,0.2,0.01556,2e-05,1.76355]
[1777599011930,44.74,76488.26,0.2,0.01548,2e-05,1.7563]
[1777599016966,44.74,76487.63,0.2,0.01547,2e-05,1.7551]
[1777599021999,44.74,76488.3,0.2,0.01548,2e-05,1.75638]
[1777599028044,44.74,76489.13,0.2,0.0155,2e-05,1.75795]
[1777599032680,44.74,76493.96,0.2,0.01557,2e-05,1.7644]
[1777599033098,44.74,76493.96,0.2,0.01557,2e-05,1.7644]
[1777599038114,44.74,76495.14,0.2,0.01559,2e-05,1.76665]
[1777599043149,44.74,76495.07,0.2,0.01559,2e-05,1.76652]
[1777599048185,44.74,76495.35,0.2,0.0156,2e-05,1.76705]
[1777599053221,44.74,76495.83,0.2,0.01561,2e-05,1.76797]
[1777599058257,44.74,76496.12,0.2,0.01561,2e-05,1.76852]
[1777599064299,44.74,76496.14,0.2,0.01561,2e-05,1.76856]
[1777599069334,44.74,76496.33,0.2,0.01562,2e-05,1.76892]
[1777599074369,44.74,76495.13,0.2,0.01559,2e-05,1.76663]
[1777599079404,44.74,76490.04,0.2,0.01549,2e-05,1.75694]
[1777599084439,44.74,76485.27,0.2,0.0154,2e-05,1.74789]
[1777599089473,44.74,76485.6,0.2,0.01541,2e-05,1.74852]
[1777599094510,44.74,76485.97,0.2,0.01539,2e-05,1.74648]
[1777599099544,44.74,76485.99,0.2,0.01539,2e-05,1.74652]
[1777599105586,44.74,76482.92,0.2,0.01533,2e-05,1.74072]
[1777599110621,44.74,76483.43,0.2,0.01534,2e-05,1.74168]
[1777599112637,44.74,76494.68,0.2,0.01556,2e-05,1.76302]
[1777599117670,44.74,76498.94,0.2,0.01564,2e-05,1.77116]
[1777599122705,44.74,76499.41,0.2,0.01565,2e-05,1.77206]
[1777599128747,44.74,76499.77,0.2,0.01566,2e-05,1.77274]
[1777599133782,44.74,76499.69,0.2,0.01566,2e-05,1.77259]
[1777599139824,44.74,76499.38,0.2,0.01565,2e-05,1.772]
[1777599144859,44.74,76498.4,0.2,0.01563,2e-05,1.77012]
[1777599149894,44.74,76498.31,0.2,0.01563,2e-05,1.76995]
[1777599154929,44.74,76498.34,0.2,0.01561,2e-05,1.76725]
[1777599159965,44.74,76493.35,0.2,0.01551,2e-05,1.75774]
[1777599164999,44.74,76494.83,0.2,0.01554,2e-05,1.76056]
[1777599170034,44.74,76495.39,0.2,0.01555,2e-05,1.76163]
[1777599175071,44.74,76495.92,0.2,0.01556,2e-05,1.76264]
[1777599180103,44.74,76504.05,0.2,0.01572,2e-05,1.77818]
[1777599185139,44.74,76503.42,0.2,0.01571,2e-05,1.77697]
[1777599190173,44.74,76501.83,0.2,0.01568,2e-05,1.77393]
[1777599195210,44.74,76503.38,0.2,0.01571,2e-05,1.7769]
[1777599200244,44.74,76504.93,0.2,0.01574,2e-05,1.77987]
[1777599205282,44.74,76512.47,0.2,0.01588,2e-05,1.7944]
[1777599210316,44.74,76520.88,0.2,0.01605,2e-05,1.81071]
[1777599215351,44.74,76518.81,0.2,0.01599,2e-05,1.80389]
[1777599220388,44.74,76517.05,0.2,0.01595,2e-05,1.80047]
[1777599225423,44.74,76513.82,0.2,0.01589,2e-05,1.79422]
[1777599231466,44.74,76511.84,0.2,0.01585,2e-05,1.7904]
[1777599236502,44.74,76510.07,0.2,0.01581,2e-05,1.78699]
[1777599241536,44.74,76509.26,0.2,0.0158,2e-05,1.78543]
[1777599246570,44.74,76507.94,0.2,0.01577,2e-05,1.78289]
[1777599251606,44.74,76504.25,0.2,0.0157,2e-05,1.7758]
[1777599256641,44.74,76504.08,0.2,0.0157,2e-05,1.77547]
[1777599258655,44.74,76516.88,0.2,0.01595,2e-05,1.80014]
[1777599263690,44.74,76520.12,0.2,0.01601,2e-05,1.80643]
[1777599268724,44.74,76520.14,0.2,0.01601,2e-05,1.80647]
[1777599274768,44.74,76520.97,0.2,0.016,2e-05,1.80528]
[1777599279805,44.74,76519.7,0.2,0.01598,2e-05,1.80282]
[1777599284839,44.74,76517.66,0.2,0.01594,2e-05,1.79886]
[1777599289874,44.74,76517.14,0.2,0.01593,2e-05,1.79786]
[1777599294909,44.74,76516.25,0.2,0.01591,2e-05,1.79613]
[1777599299945,44.74,76515.9,0.2,0.0159,2e-05,1.79546]
[1777599304981,44.74,76517.58,0.2,0.01594,2e-05,1.79871]
[1777599310016,44.74,76520.92,0.2,0.016,2e-05,1.80519]
[1777599315052,44.74,76527.93,0.2,0.01614,2e-05,1.81884]
[1777599320087,44.74,76526.27,0.2,0.01611,2e-05,1.8156]
[1777599326128,44.74,76527.67,0.2,0.01614,2e-05,1.81833]
[1777599332171,44.74,76526.48,0.2,0.01609,2e-05,1.8132]
[1777599337206,44.74,76519.74,0.2,0.01596,2e-05,1.8001]
[1777599342241,44.74,76521.52,0.2,0.01599,2e-05,1.80356]
[1777599347277,44.74,76522.44,0.2,0.01601,2e-05,1.80534]
[1777599352312,44.74,76523.19,0.2,0.01602,2e-05,1.8068]
[1777599358661,44.74,76525.07,0.2,0.01606,2e-05,1.81046]
[1777599364397,44.74,76524.62,0.2,0.01605,2e-05,1.80958]
[1777599369432,44.74,76531.16,0.2,0.01618,2e-05,1.82234]
[1777599375474,44.74,76529.8,0.2,0.01616,2e-05,1.81968]
[1777599380510,44.74,76528.59,0.2,0.01613,2e-05,1.81732]
[1777599385544,44.74,76524.69,0.2,0.01605,2e-05,1.80972]
[1777599390580,44.74,76527.63,0.2,0.01611,2e-05,1.81545]
[1777599395615,44.74,76527.17,0.2,0.01608,2e-05,1.81174]
[1777599404678,44.74,76524.79,0.2,0.01603,2e-05,1.80711]
[1777599409714,44.74,76525.81,0.2,0.01605,2e-05,1.80909]
[1777599414748,44.74,76533.09,0.2,0.0162,2e-05,1.82331]
[1777599419783,44.74,76535.28,0.2,0.01624,2e-05,1.8276]
[1777599424822,44.74,76534.17,0.2,0.01622,2e-05,1.82542]
[1777599430861,44.74,76531.74,0.2,0.01617,2e-05,1.82066]
[1777599435896,44.74,76531.31,0.2,0.01616,2e-05,1.81982]
[1777599445967,44.74,76532.05,0.2,0.01618,2e-05,1.82127]
[1777599451001,44.74,76530.95,0.2,0.01613,2e-05,1.81631]
[1777599456037,44.74,76531.89,0.2,0.01615,2e-05,1.81814]
[1777599461072,44.74,76531.94,0.2,0.01615,2e-05,1.81824]
[1777599466107,44.74,76532.89,0.2,0.01617,2e-05,1.8201]
[1777599471143,44.74,76533.22,0.2,0.01618,2e-05,1.82074]
[1777599476177,44.74,76535.0,0.2,0.01621,2e-05,1.82423]
[1777599481216,44.74,76535.35,0.2,0.01622,2e-05,1.82491]
[1777599486246,44.74,76538.21,0.2,0.01628,2e-05,1.83053]
[1777599491282,44.74,76537.93,0.2,0.01627,2e-05,1.82998]
[1777599496318,44.74,76538.06,0.2,0.01627,2e-05,1.83023]
[1777599501356,44.74,76537.25,0.2,0.01626,2e-05,1.82864]
[1777599502361,44.74,76523.26,0.2,0.01598,2e-05,1.80134]
[1777599507394,44.74,76525.4,0.2,0.01602,2e-05,1.8055]
[1777599512434,44.74,76524.57,0.2,0.01598,2e-05,1.80108]
[1777599519790,44.74,76527.46,0.2,0.01604,2e-05,1.8067]
[1777599525524,44.74,76527.85,0.2,0.01605,2e-05,1.80746]
[1777599530560,44.74,76527.96,0.2,0.01605,2e-05,1.80767]
[1777599535594,44.74,76527.24,0.2,0.01603,2e-05,1.80627]
[1777599541635,44.74,76524.92,0.2,0.01599,2e-05,1.80176]
[1777599547678,44.74,76525.56,0.2,0.016,2e-05,1.80301]
[1777599552713,44.74,76524.85,0.2,0.01599,2e-05,1.80163]
[1777599560071,44.74,76524.35,0.2,0.01598,2e-05,1.80066]
[1777599565805,44.74,76527.3,0.2,0.01603,2e-05,1.80639]
[1777599570840,44.74,76526.33,0.2,0.01602,2e-05,1.8045]
[1777599575874,44.74,76527.7,0.2,0.01602,2e-05,1.80436]
[1777599580909,44.74,76526.82,0.2,0.016,2e-05,1.80265]
[1777599587962,44.74,76529.83,0.2,0.01606,2e-05,1.80851]
[1777599592998,44.74,76533.72,0.2,0.01614,2e-05,1.81609]
[1777599598034,44.74,76535.52,0.2,0.01617,2e-05,1.81961]
[1777599603069,44.74,76537.48,0.2,0.01621,2e-05,1.82345]
[1777599609111,44.74,76540.33,0.2,0.01627,2e-05,1.82904]
[1777599616161,44.74,76542.27,0.2,0.01631,2e-05,1.83285]
[1777599622203,44.74,76543.02,0.2,0.01633,2e-05,1.83433]
[1777599627238,44.74,76544.33,0.2,0.01635,2e-05,1.83691]
[1777599633281,44.74,76544.02,0.2,0.01632,2e-05,1.83346]
[1777599640330,44.74,76545.17,0.2,0.01635,2e-05,1.83573]
[1777599650703,44.74,76546.78,0.2,0.01638,2e-05,1.8389]
[1777599656443,44.74,76548.64,0.2,0.01642,2e-05,1.84257]
[1777599662485,44.74,76548.77,0.2,0.01642,2e-05,1.84283]
[1777599667519,44.74,76548.84,0.2,0.01642,2e-05,1.84297]
[1777599672555,44.74,76548.93,0.2,0.01642,2e-05,1.84315]
[1777599677590,44.74,76549.05,0.2,0.01642,2e-05,1.84338]
[1777599682625,44.74,76548.81,0.2,0.01642,2e-05,1.84291]
[1777599690983,44.74,76548.54,0.2,0.01641,2e-05,1.84237]
[1777599696723,44.74,76548.91,0.2,0.0164,2e-05,1.84026]
[1777599701758,44.74,76550.25,0.2,0.01642,2e-05,1.84291]
[1777599706793,44.74,76551.5,0.2,0.01645,2e-05,1.84538]
[1777599711830,44.74,76555.33,0.2,0.01653,2e-05,1.85297]
[1777599716865,44.74,76554.36,0.2,0.01651,2e-05,1.85105]
[1777599721900,44.74,76551.88,0.2,0.01646,2e-05,1.84613]
[1777599726935,44.74,76549.4,0.2,0.01641,2e-05,1.84123]
[1777599731972,44.74,76547.54,0.2,0.01637,2e-05,1.83756]
[1777599737005,44.74,76546.31,0.2,0.01634,2e-05,1.83514]
[1777599743048,44.74,76545.25,0.2,0.01632,2e-05,1.83305]
[1777599750098,44.74,76543.81,0.2,0.01629,2e-05,1.83022]
[1777599755133,44.74,76543.29,0.2,0.01626,2e-05,1.82637]
[1777599760168,44.74,76545.41,0.2,0.0163,2e-05,1.83053]
[1777599765203,44.74,76544.59,0.2,0.01629,2e-05,1.82892]
[1777599770238,44.74,76543.15,0.2,0.01626,2e-05,1.82609]
[1777599775274,44.74,76549.11,0.2,0.01638,2e-05,1.83782]
[1777599778295,44.74,76562.42,0.2,0.01665,2e-05,1.86422]
[1777599781317,44.74,76573.74,0.2,0.01688,2e-05,1.8869]
[1777599786356,44.74,76579.69,0.2,0.01701,2e-05,1.89891]
[1777599791390,44.74,76578.21,0.2,0.01698,2e-05,1.89591]
[1777599796428,44.74,76580.04,0.2,0.01701,2e-05,1.89961]
[1777599799456,44.74,76560.86,0.2,0.01662,2e-05,1.86111]
[1777599804489,44.74,76559.07,0.2,0.01658,2e-05,1.85755]
[1777599809524,44.74,76559.08,0.2,0.01658,2e-05,1.85757]
[1777599814562,44.74,76557.61,0.2,0.01653,2e-05,1.85179]
[1777599819594,44.74,76557.35,0.2,0.01652,2e-05,1.85127]
[1777599824630,44.74,76562.35,0.2,0.01662,2e-05,1.86121]
[1777599829663,44.74,76573.28,0.2,0.01685,2e-05,1.88309]
[1777599834699,44.74,76575.73,0.2,0.0169,2e-05,1.88802]
[1777599839733,44.74,76575.81,0.2,0.0169,2e-05,1.88818]
[1777599844769,44.74,76577.97,0.2,0.01695,2e-05,1.89253]
[1777599849253,44.74,76554.24,0.2,0.01646,2e-05,1.84511]
[1777599854840,44.74,76555.32,0.2,0.01648,2e-05,1.84725]
[1777599860881,44.74,76555.75,0.2,0.01649,2e-05,1.8481]
[1777599865917,44.74,76560.97,0.2,0.01659,2e-05,1.85847]
[1777599870951,44.74,76563.2,0.2,0.01664,2e-05,1.86291]
[1777599875986,44.74,76562.18,0.2,0.01659,2e-05,1.85801]
[1777599881023,44.74,76562.05,0.2,0.01659,2e-05,1.85775]
[1777599886058,44.74,76568.01,0.2,0.01671,2e-05,1.86964]
[1777599891094,44.74,76570.17,0.2,0.01676,2e-05,1.87396]
[1777599896128,44.74,76570.18,0.2,0.01676,2e-05,1.87398]
[1777599901163,44.74,76569.7,0.2,0.01675,2e-05,1.87302]
[1777599906198,44.74,76576.05,0.2,0.01688,2e-05,1.88577]
[1777599911236,44.74,76574.54,0.2,0.01685,2e-05,1.88273]
[1777599916269,44.74,76574.66,0.2,0.01685,2e-05,1.88298]
[1777599921304,44.74,76572.82,0.2,0.01681,2e-05,1.87928]
[1777599926340,44.74,76572.07,0.2,0.0168,2e-05,1.87777]
[1777599931374,44.74,76571.83,0.2,0.01677,2e-05,1.87441]
[1777599936408,44.74,76564.22,0.2,0.01661,2e-05,1.85921]
[1777599941443,44.74,76565.88,0.2,0.01665,2e-05,1.86252]
[1777599946478,44.74,76566.23,0.2,0.01665,2e-05,1.86322]
[1777599951513,44.74,76567.57,0.2,0.01668,2e-05,1.86589]
[1777599956549,44.74,76568.09,0.2,0.01669,2e-05,1.86693]
[1777599961584,44.74,76570.57,0.2,0.01674,2e-05,1.87189]
[1777599966619,44.74,76572.82,0.2,0.01679,2e-05,1.8764]
[1777599971656,44.74,76572.78,0.2,0.01679,2e-05,1.87632]
[1777599976690,44.74,76575.12,0.2,0.01684,2e-05,1.88101]
[1777599983019,44.74,76573.75,0.2,0.01681,2e-05,1.87826]
[1777599990787,44.74,76573.53,0.2,0.0168,2e-05,1.87782]
[1777599995823,44.74,76573.93,0.2,0.01679,2e-05,1.87574]
[1777600000857,44.74,76579.33,0.2,0.0169,2e-05,1.88659]
[1777600005893,44.74,76577.67,0.2,0.01686,2e-05,1.88325]
[1777600010927,44.74,76577.88,0.2,0.01687,2e-05,1.88367]
[1777600015962,44.74,76580.43,0.2,0.01692,2e-05,1.88881]
[1777600020997,44.74,76579.33,0.2,0.0169,2e-05,1.88659]
[1777600026032,44.74,76578.78,0.2,0.01689,2e-05,1.88549]
[1777600033370,44.74,76577.56,0.2,0.01686,2e-05,1.88303]
[1777600041137,44.74,76576.89,0.2,0.01685,2e-05,1.88168]
[1777600046171,44.74,76578.94,0.2,0.01689,2e-05,1.88581]
[1777600051208,44.74,76580.25,0.2,0.01689,2e-05,1.88555]
[1777600056243,44.74,76579.83,0.2,0.01689,2e-05,1.88471]
[1777600061276,44.74,76584.8,0.2,0.01699,2e-05,1.89473]
[1777600066313,44.74,76588.85,0.2,0.01707,2e-05,1.90293]
[1777600071347,44.74,76591.22,0.2,0.01712,2e-05,1.90775]
[1777600079403,44.74,76591.88,0.2,0.01714,2e-05,1.90909]
[1777600084437,44.74,76592.1,0.2,0.01714,2e-05,1.90953]
[1777600089472,44.74,76591.69,0.2,0.01713,2e-05,1.9087]
[1777600094509,44.74,76591.09,0.2,0.01712,2e-05,1.90748]
[1777600099544,44.74,76590.49,0.2,0.01711,2e-05,1.90626]
[1777600105588,44.74,76589.96,0.2,0.0171,2e-05,1.90519]
[1777600106661,44.74,76589.96,0.2,0.0171,2e-05,1.90519]
[1777600106737,44.74,76615.06,0.2,0.01763,2e-05,1.95667]
[1777600107860,44.74,76615.15,0.2,0.01763,2e-05,1.95685]
[1777600108612,44.74,76645.02,0.2,0.01829,2e-05,2.01951]
[1777600109617,44.74,76664.21,0.2,0.01872,2e-05,2.06056]
[1777600114653,44.74,76671.91,0.2,0.01887,2e-05,2.07413]
[1777600119689,44.74,76660.48,0.2,0.01861,2e-05,2.04948]
[1777600124725,44.74,76651.11,0.2,0.0184,2e-05,2.02943]
[1777600129759,44.74,76650.66,0.2,0.01839,2e-05,2.02847]
[1777600134795,44.74,76651.95,0.2,0.01842,2e-05,2.03122]
[1777600139831,44.74,76653.71,0.2,0.01846,2e-05,2.03498]
[1777600142851,44.74,76664.98,0.2,0.01871,2e-05,2.05916]
[1777600147886,44.74,76664.92,0.2,0.01871,2e-05,2.05903]
[1777600152921,44.74,76665.62,0.2,0.01873,2e-05,2.06054]
[1777600157955,44.74,76670.27,0.2,0.01883,2e-05,2.07058]
[1777600161984,44.74,76682.69,0.2,0.01912,2e-05,2.09759]
[1777600167019,44.74,76688.73,0.2,0.01926,2e-05,2.11083]
[1777600172056,44.74,76691.21,0.2,0.01929,2e-05,2.11316]
[1777600177092,44.74,76689.71,0.2,0.01925,2e-05,2.10987]
[1777600182127,44.74,76689.35,0.2,0.01925,2e-05,2.10908]
[1777600187161,44.74,76690.48,0.2,0.01927,2e-05,2.11156]
[1777600192197,44.74,76687.72,0.2,0.01921,2e-05,2.1055]
[1777600194496,44.74,76669.85,0.2,0.0188,2e-05,2.0666]
[1777600198241,44.74,76657.44,0.2,0.01852,2e-05,2.03991]
[1777600203276,44.74,76658.73,0.2,0.01854,2e-05,2.04267]
[1777600208314,44.74,76663.61,0.2,0.01866,2e-05,2.05315]
[1777600213345,44.74,76662.81,0.2,0.01864,2e-05,2.05143]
[1777600218382,44.74,76666.87,0.2,0.01873,2e-05,2.06017]
[1777600223417,44.74,76665.38,0.2,0.0187,2e-05,2.05696]
[1777600228450,44.74,76665.55,0.2,0.0187,2e-05,2.05732]
[1777600233485,44.74,76666.01,0.2,0.01868,2e-05,2.05525]
[1777600238522,44.74,76665.04,0.2,0.01866,2e-05,2.05317]
[1777600243556,44.74,76659.81,0.2,0.01854,2e-05,2.04194]
[1777600248592,44.74,76656.18,0.2,0.01846,2e-05,2.03417]
[1777600253626,44.74,76654.69,0.2,0.01843,2e-05,2.03099]
[1777600258660,44.74,76654.06,0.2,0.01841,2e-05,2.02965]
[1777600263701,44.74,76653.24,0.2,0.01839,2e-05,2.0279]
[1777600268735,44.74,76659.99,0.2,0.01855,2e-05,2.04232]
[1777600271018,44.74,76657.54,0.2,0.01849,2e-05,2.03708]
[1777600280819,44.74,76658.43,0.2,0.01851,2e-05,2.03898]
[1777600285854,44.74,76662.04,0.2,0.01859,2e-05,2.04672]
[1777600290888,44.74,76663.09,0.2,0.01862,2e-05,2.04897]
[1777600295924,44.74,76663.41,0.2,0.0186,2e-05,2.04661]
[1777600300958,44.74,76663.83,0.2,0.01861,2e-05,2.04751]
[1777600305994,44.74,76663.56,0.2,0.0186,2e-05,2.04693]
[1777600312038,44.74,76664.66,0.2,0.01863,2e-05,2.04929]
[1777600317073,44.74,76665.55,0.2,0.01865,2e-05,2.0512]
[1777600322111,44.74,76665.39,0.2,0.01864,2e-05,2.05086]
[1777600327146,44.74,76665.32,0.2,0.01864,2e-05,2.05071]
[1777600332180,44.74,76665.55,0.2,0.01865,2e-05,2.0512]
[1777600337216,44.74,76665.65,0.2,0.01865,2e-05,2.05142]
[1777600342251,44.74,76665.88,0.2,0.01865,2e-05,2.05191]
[1777600347286,44.74,76663.76,0.2,0.01861,2e-05,2.04736]
[1777600352543,44.74,76664.56,0.2,0.0186,2e-05,2.04602]
[1777600358363,44.74,76664.58,0.2,0.0186,2e-05,2.04606]
[1777600363408,44.74,76663.04,0.2,0.01856,2e-05,2.04276]
[1777600368444,44.74,76663.21,0.2,0.01857,2e-05,2.04312]
[1777600373480,44.74,76667.72,0.2,0.01867,2e-05,2.05281]
[1777600378515,44.74,76667.99,0.2,0.01867,2e-05,2.05339]
[1777600383549,44.74,76668.83,0.2,0.01869,2e-05,2.0552]
[1777600388584,44.74,76678.89,0.2,0.01892,2e-05,2.07695]
[1777600393619,44.74,76679.37,0.2,0.01893,2e-05,2.07799]
[1777600398653,44.74,76680.14,0.2,0.01895,2e-05,2.07967]
[1777600406017,44.74,76679.82,0.2,0.01895,2e-05,2.07897]
[1777600411744,44.74,76679.89,0.2,0.01892,2e-05,2.07604]
[1777600416075,44.74,76692.34,0.2,0.01921,2e-05,2.1032]
[1777600421815,44.74,76686.97,0.2,0.01908,2e-05,2.09145]
[1777600426851,44.74,76689.74,0.2,0.01915,2e-05,2.0975]
[1777600431886,44.74,76689.52,0.2,0.01914,2e-05,2.09702]
[1777600436220,44.74,76673.91,0.2,0.01878,2e-05,2.06309]
[1777600441956,44.74,76681.17,0.2,0.01895,2e-05,2.07882]
[1777600446991,44.74,76683.49,0.2,0.019,2e-05,2.08386]
[1777600452026,44.74,76684.99,0.2,0.01904,2e-05,2.08713]
[1777600456054,44.74,76699.08,0.2,0.01936,2e-05,2.11801]
[1777600456410,44.74,76699.08,0.2,0.01936,2e-05,2.11801]
[1777600462097,44.74,76710.34,0.2,0.01963,2e-05,2.14294]
[1777600467132,44.74,76713.0,0.2,0.01969,2e-05,2.14886]
[1777600472167,44.74,76707.39,0.2,0.01953,2e-05,2.13325]
[1777600477202,44.74,76701.26,0.2,0.01939,2e-05,2.11969]
[1777600482237,44.74,76694.84,0.2,0.01924,2e-05,2.10557]
[1777600487272,44.74,76692.84,0.2,0.01919,2e-05,2.10118]
[1777600492307,44.74,76691.59,0.2,0.01916,2e-05,2.09845]
[1777600496641,44.74,76680.37,0.2,0.0189,2e-05,2.074]
[1777600501358,44.74,76680.91,0.2,0.01892,2e-05,2.07517]
[1777600506711,44.74,76682.33,0.2,0.01895,2e-05,2.07825]
[1777600512448,44.74,76682.65,0.2,0.01896,2e-05,2.07895]
[1777600517483,44.74,76689.65,0.2,0.01912,2e-05,2.0942]
[1777600522517,44.74,76689.54,0.2,0.01912,2e-05,2.09396]
[1777600525820,44.74,76688.18,0.2,0.01908,2e-05,2.09099]
[1777600529806,44.74,76682.3,0.2,0.01895,2e-05,2.07819]
[1777600535198,44.74,76686.0,0.2,0.01901,2e-05,2.08314]
[1777600540648,44.68,76690.79,0.2,0.01897,2e-05,2.07961]
[1777600545685,44.63,76700.84,0.2,0.01911,2e-05,2.09319]
[1777600550719,44.62,76705.76,0.2,0.01919,2e-05,2.10084]
[1777600555755,44.6,76707.61,0.2,0.0192,2e-05,2.10179]
[1777600560791,44.59,76706.73,0.2,0.01915,2e-05,2.0968]
[1777600565825,44.57,76709.77,0.2,0.01919,2e-05,2.10048]
[1777600570860,44.56,76709.8,0.2,0.01915,2e-05,2.09758]
[1777600575895,44.55,76703.48,0.2,0.01898,2e-05,2.08081]
[1777600580930,44.53,76694.55,0.2,0.01874,2e-05,2.05859]
[1777600585965,44.52,76689.96,0.2,0.01861,2e-05,2.04598]
[1777600590999,44.51,76690.92,0.2,0.01857,2e-05,2.04227]
[1777600596035,44.49,76686.84,0.2,0.01845,2e-05,2.0308]
[1777600601071,44.48,76683.33,0.2,0.01835,2e-05,2.02066]
[1777600606106,44.46,76684.01,0.2,0.01833,2e-05,2.01903]
[1777600611141,44.45,76685.68,0.2,0.01834,2e-05,2.02056]
[1777600616175,44.44,76685.38,0.2,0.0183,2e-05,2.01685]
[1777600621217,44.43,76685.25,0.2,0.01827,2e-05,2.01404]
[1777600626246,44.41,76685.63,0.2,0.01826,2e-05,2.01234]
[1777600631281,44.4,76691.89,0.2,0.01837,2e-05,2.02321]
[1777600636317,44.39,76702.71,0.2,0.01859,2e-05,2.04389]
[1777600641351,44.37,76703.91,0.2,0.01859,2e-05,2.04382]
[1777600646389,44.36,76710.56,0.2,0.01871,2e-05,2.05558]
[1777600651422,44.35,76720.0,0.2,0.01887,2e-05,2.07036]
[1777600656459,44.33,76719.34,0.2,0.01883,2e-05,2.06617]
[1777600661494,44.32,76713.88,0.2,0.01867,2e-05,2.05158]
[1777600666528,44.31,76714.37,0.2,0.01866,2e-05,2.05009]
[1777600671564,44.3,76714.86,0.2,0.01864,2e-05,2.0487]
[1777600676633,44.28,76717.24,0.2,0.01867,2e-05,2.05147]
[1777600681633,44.27,76716.17,0.2,0.01862,2e-05,2.04681]
[1777600686669,44.26,76711.03,0.2,0.01848,2e-05,2.03342]
[1777600691706,44.25,76705.76,0.2,0.01834,2e-05,2.0199]
[1777600695734,44.24,76694.0,0.2,0.01806,2e-05,1.99313]
[1777600700769,44.23,76692.65,0.2,0.018,2e-05,1.98831]
[1777600704799,44.23,76681.61,0.2,0.01774,2e-05,1.96345]
[1777600710841,44.22,76677.6,0.2,0.01763,2e-05,1.95307]
[1777600715877,44.21,76681.98,0.2,0.01769,2e-05,1.95774]
[1777600721917,44.2,76684.12,0.2,0.01772,2e-05,1.96047]
[1777600726952,44.19,76686.29,0.2,0.01775,2e-05,1.96355]
[1777600731111,44.19,76671.28,0.2,0.01741,2e-05,1.93108]
[1777600737025,43.94,76661.0,0.2,0.01669,2e-05,1.86206]
[1777600742059,43.64,76661.53,0.2,0.0161,2e-05,1.80577]
[1777600747095,43.61,76663.6,0.2,0.01608,2e-05,1.80415]
[1777600752130,43.62,76659.58,0.2,0.016,2e-05,1.79645]
[1777600757167,43.44,76665.28,0.2,0.01576,2e-05,1.77325]
[1777600762199,43.41,76667.96,0.2,0.01576,2e-05,1.77283]
[1777600767234,43.39,76673.98,0.2,0.01584,2e-05,1.78158]
[1777600772268,43.39,76670.78,0.2,0.01576,2e-05,1.773]
[1777600777304,43.4,76665.89,0.2,0.01567,2e-05,1.76393]
[1777600782340,43.4,76660.89,0.2,0.01557,2e-05,1.75467]
[1777600787375,43.4,76656.04,0.2,0.01549,2e-05,1.74593]
[1777600792410,43.41,76651.93,0.2,0.01541,2e-05,1.73855]
[1777600797445,43.41,76649.67,0.2,0.01537,2e-05,1.73481]
[1777600802480,43.41,76661.65,0.2,0.01562,2e-05,1.75894]
[1777600807514,43.42,76665.85,0.2,0.01571,2e-05,1.76768]
[1777600812551,43.42,76667.45,0.2,0.01574,2e-05,1.77124]
[1777600817586,43.42,76653.88,0.2,0.01548,2e-05,1.74495]
[1777600822623,43.4,76652.13,0.2,0.01541,2e-05,1.73836]
[1777600827655,43.4,76650.58,0.2,0.01537,2e-05,1.7347]
[1777600832691,43.4,76649.53,0.2,0.01533,2e-05,1.73048]
[1777600837726,43.41,76649.41,0.2,0.01534,2e-05,1.73082]
[1777600842762,43.41,76648.04,0.2,0.01531,2e-05,1.72871]
[1777600847801,43.41,76646.12,0.2,0.01528,2e-05,1.72555]
[1777600852830,43.41,76645.07,0.2,0.01527,2e-05,1.72408]
[1777600857866,43.42,76645.34,0.2,0.01528,2e-05,1.72516]
[1777600862902,43.42,76643.85,0.2,0.01525,2e-05,1.72279]
[1777600867936,43.42,76643.4,0.2,0.01525,2e-05,1.72245]
[1777600872975,43.43,76642.53,0.2,0.01524,2e-05,1.7213]
[1777600878006,43.43,76640.93,0.2,0.01521,2e-05,1.71875]
[1777600883042,43.43,76640.82,0.2,0.01522,2e-05,1.7191]
[1777600888271,43.45,76640.32,0.2,0.01523,2e-05,1.7206]
[1777600894117,43.45,76634.77,0.2,0.01512,2e-05,1.70899]
[1777600899463,43.47,76631.84,0.2,0.01508,2e-05,1.70528]
[1777600905195,43.47,76628.44,0.2,0.01502,2e-05,1.69972]
[1777600910230,43.47,76636.88,0.2,0.0152,2e-05,1.71672]
[1777600915265,43.48,76640.92,0.2,0.01528,2e-05,1.72523]
[1777600920303,43.48,76642.23,0.2,0.01532,2e-05,1.72846]
[1777600925337,43.49,76637.82,0.2,0.01524,2e-05,1.72062]
[1777600930373,43.49,76636.56,0.2,0.01522,2e-05,1.71897]
[1777600935408,43.49,76635.71,0.2,0.01521,2e-05,1.71816]
[1777600938846,43.5,76631.79,0.2,0.01514,2e-05,1.71111]
[1777600939748,43.5,76631.48,0.2,0.01514,2e-05,1.71087]
[1777600939787,43.5,76631.48,0.2,0.01514,2e-05,1.71087]
[1777600940442,43.5,76630.94,0.2,0.01513,2e-05,1.70983]
[1777600945478,43.5,76626.08,0.2,0.01504,2e-05,1.70142]
[1777600950513,43.52,76616.97,0.2,0.01489,2e-05,1.68673]
[1777600953539,43.53,76609.99,0.2,0.01476,2e-05,1.67323]
[1777600958569,43.52,76603.83,0.2,0.01462,2e-05,1.6589]
[1777600963598,43.41,76598.07,0.2,0.01431,2e-05,1.62848]
[1777600969646,43.37,76590.23,0.2,0.01409,2e-05,1.60716]
[1777600974680,43.34,76585.19,0.2,0.01395,2e-05,1.59322]
[1777600979716,43.32,76586.1,0.2,0.01392,2e-05,1.59031]
[1777600984751,43.29,76590.57,0.2,0.01396,2e-05,1.59392]
[1777600989786,43.27,76598.74,0.2,0.01406,2e-05,1.60436]
[1777600994821,43.25,76598.89,0.2,0.01403,2e-05,1.60128]
[1777601000176,43.26,76596.46,0.2,0.014,2e-05,1.59853]
[1777601005903,43.27,76594.5,0.2,0.01399,2e-05,1.59696]
[1777601007917,43.27,76606.33,0.2,0.01421,2e-05,1.61942]
[1777601012951,43.28,76603.58,0.2,0.01415,2e-05,1.61318]
[1777601017988,43.29,76601.56,0.2,0.01413,2e-05,1.61097]
[1777601023023,43.3,76595.14,0.2,0.01403,2e-05,1.6007]
[1777601028057,43.31,76593.55,0.2,0.01402,2e-05,1.59936]
[1777601033093,43.35,76596.59,0.2,0.01414,2e-05,1.61187]
[1777601038129,43.35,76598.33,0.2,0.01419,2e-05,1.61645]
[1777601043162,43.36,76602.67,0.2,0.01428,2e-05,1.62582]
[1777601048199,43.37,76603.8,0.2,0.01432,2e-05,1.6292]
[1777601053147,43.37,76614.13,0.2,0.01452,2e-05,1.64942]
[1777601053233,43.38,76615.03,0.2,0.01454,2e-05,1.65133]
[1777601055088,43.38,76615.64,0.2,0.01456,2e-05,1.6527]
[1777601055870,43.38,76615.64,0.2,0.01456,2e-05,1.6527]
[1777601055249,43.38,76618.01,0.2,0.0146,2e-05,1.65738]
[1777601056255,43.38,76620.33,0.2,0.01465,2e-05,1.66196]
[1777601060699,43.38,76621.05,0.2,0.01467,2e-05,1.66395]
[1777601060711,43.38,76624.42,0.2,0.01474,2e-05,1.67074]
[1777601061510,43.38,76624.42,0.2,0.01474,2e-05,1.67074]
[1777601061531,43.38,76627.63,0.2,0.0148,2e-05,1.67683]
[1777601062105,43.38,76627.63,0.2,0.0148,2e-05,1.67683]
[1777601062296,43.39,76627.63,0.2,0.0148,2e-05,1.67703]
[1777601062914,43.39,76627.63,0.2,0.0148,2e-05,1.67703]
[1777601063303,43.39,76629.35,0.2,0.01484,2e-05,1.68049]
[1777601069344,43.39,76634.6,0.2,0.01495,2e-05,1.69165]
[1777601077402,43.4,76639.04,0.2,0.01503,2e-05,1.69892]
[1777601082437,43.41,76638.1,0.2,0.01502,2e-05,1.6981]
[1777601087471,43.41,76640.29,0.2,0.01507,2e-05,1.70329]
[1777601092510,43.42,76642.64,0.2,0.01513,2e-05,1.70878]
[1777601097542,43.42,76643.8,0.2,0.01516,2e-05,1.71199]
[1777601102577,43.43,76642.36,0.2,0.01514,2e-05,1.71019]
[1777601107623,43.43,76645.49,0.2,0.01522,2e-05,1.71722]
[1777601109632,43.43,76631.2,0.2,0.01494,2e-05,1.69017]
[1777601114667,43.44,76621.21,0.2,0.01476,2e-05,1.67246]
[1777601119702,43.45,76609.57,0.2,0.01455,2e-05,1.65182]
[1777601124737,43.46,76605.35,0.2,0.01449,2e-05,1.64528]
[1777601128040,43.46,76596.86,0.2,0.01434,2e-05,1.63055]
[1777601128772,43.46,76596.02,0.2,0.01432,2e-05,1.62928]
[1777601129475,43.46,76596.02,0.2,0.01432,2e-05,1.62928]
[1777601129773,43.46,76600.79,0.2,0.01442,2e-05,1.63843]
[1777601134808,43.47,76608.55,0.2,0.01455,2e-05,1.65156]
[1777601139843,43.48,76615.64,0.2,0.0147,2e-05,1.66609]
[1777601144878,43.48,76615.4,0.2,0.01471,2e-05,1.66672]
[1777601149913,43.49,76615.16,0.2,0.01471,2e-05,1.66735]
[1777601154949,43.5,76614.23,0.2,0.01471,2e-05,1.66668]
[1777601160990,43.5,76614.23,0.2,0.01472,2e-05,1.66798]
[1777601166025,43.51,76618.13,0.2,0.01481,2e-05,1.67642]
[1777601171369,43.51,76617.01,0.2,0.0148,2e-05,1.67528]
[1777601177104,43.52,76616.56,0.2,0.0148,2e-05,1.67564]
[1777601182138,43.53,76617.08,0.2,0.01482,2e-05,1.6776]
[1777601189188,43.53,76616.98,0.2,0.01483,2e-05,1.67876]
[1777601194222,43.54,76617.02,0.2,0.01482,2e-05,1.67709]
[1777601199256,43.54,76616.12,0.2,0.01481,2e-05,1.67635]
[1777601204293,43.55,76618.27,0.2,0.01486,2e-05,1.68137]
[1777601209327,43.55,76621.91,0.2,0.01494,2e-05,1.68921]
[1777601215370,43.56,76625.59,0.2,0.01502,2e-05,1.6972]
[1777601220404,43.56,76629.64,0.2,0.01511,2e-05,1.70572]
[1777601225439,43.57,76630.45,0.2,0.01513,2e-05,1.70802]
[1777601230474,43.57,76633.87,0.2,0.01521,2e-05,1.71532]
[1777601235509,43.58,76633.67,0.2,0.01521,2e-05,1.71564]
[1777601240544,43.58,76633.15,0.2,0.01521,2e-05,1.71535]
[1777601246585,43.58,76633.0,0.2,0.01522,2e-05,1.71593]
[1777601251932,43.59,76634.01,0.2,0.01522,2e-05,1.71598]
[1777601257664,43.59,76630.98,0.2,0.01517,2e-05,1.71089]
[1777601262700,43.6,76627.56,0.2,0.01511,2e-05,1.70509]
[1777601267734,43.6,76626.55,0.2,0.0151,2e-05,1.70397]
[1777601272771,43.61,76617.09,0.2,0.01492,2e-05,1.68677]
[1777601277804,43.61,76614.7,0.2,0.01489,2e-05,1.68312]
[1777601282838,43.61,76612.55,0.2,0.01485,2e-05,1.67993]
[1777601287874,43.62,76612.15,0.2,0.01486,2e-05,1.68003]
[1777601292909,43.62,76615.48,0.2,0.01493,2e-05,1.68713]
[1777601297943,43.63,76615.67,0.2,0.01494,2e-05,1.68843]
[1777601302979,43.63,76618.76,0.2,0.01501,2e-05,1.69506]
[1777601308023,43.64,76636.94,0.2,0.01538,2e-05,1.731]
[1777601313053,43.64,76645.81,0.2,0.01553,2e-05,1.7458]
[1777601317100,43.64,76647.61,0.2,0.01557,2e-05,1.7495]
[1777601317128,43.64,76645.9,0.2,0.01554,2e-05,1.74623]
[1777601318227,43.64,76646.19,0.2,0.01554,2e-05,1.74686]
[1777601319094,43.64,76642.76,0.2,0.01547,2e-05,1.74024]
[1777601320861,43.64,76642.07,0.2,0.01546,2e-05,1.73897]
[1777601321110,43.64,76638.64,0.2,0.01539,2e-05,1.73239]
[1777601321649,43.64,76638.64,0.2,0.01539,2e-05,1.73239]
[1777601322118,43.64,76638.81,0.2,0.0154,2e-05,1.73281]
[1777601327151,43.65,76639.03,0.2,0.01541,2e-05,1.73366]
[1777601332526,43.65,76649.92,0.2,0.01563,2e-05,1.75532]
[1777601338229,43.65,76652.03,0.2,0.01567,2e-05,1.75978]
[1777601343264,43.65,76657.18,0.2,0.01578,2e-05,1.77016]
[1777601348201,43.65,76665.58,0.2,0.01595,2e-05,1.78691]
[1777601348303,43.65,76664.48,0.2,0.01593,2e-05,1.78472]
[1777601353333,43.65,76662.89,0.2,0.0159,2e-05,1.78159]
[1777601358369,43.65,76664.87,0.2,0.01594,2e-05,1.78554]
[1777601364192,43.65,76673.6,0.2,0.01612,2e-05,1.80288]
[1777601364722,43.65,76691.45,0.2,0.01649,2e-05,1.83878]
[1777601370457,43.65,76694.61,0.2,0.01655,2e-05,1.84458]
[1777601372808,43.65,76681.8,0.2,0.01625,2e-05,1.81557]
[1777601373753,43.65,76681.8,0.2,0.01625,2e-05,1.81557]
[1777601373852,43.65,76679.84,0.2,0.01621,2e-05,1.81153]
[1777601374502,43.65,76679.84,0.2,0.01621,2e-05,1.81153]
[1777601375110,43.65,76679.84,0.2,0.01621,2e-05,1.81153]
[1777601376704,43.65,76681.27,0.2,0.01624,2e-05,1.8143]
[1777601376805,43.65,76673.02,0.2,0.01607,2e-05,1.79772]
[1777601378121,43.65,76673.02,0.2,0.01607,2e-05,1.79772]
[1777601378208,43.65,76673.82,0.2,0.01609,2e-05,1.79924]
[1777601383548,43.64,76673.48,0.2,0.01608,2e-05,1.79847]
[1777601388582,43.64,76673.75,0.2,0.01608,2e-05,1.79892]
[1777601393620,43.64,76676.14,0.2,0.01613,2e-05,1.80356]
[1777601398654,43.64,76676.4,0.2,0.01613,2e-05,1.80394]
[1777601403691,43.64,76676.53,0.2,0.01614,2e-05,1.80407]
[1777601408723,43.64,76674.48,0.2,0.01609,2e-05,1.79985]
[1777601413089,43.64,76663.66,0.2,0.01587,2e-05,1.7783]
[1777601418794,43.64,76659.54,0.2,0.01579,2e-05,1.77023]
[1777601423829,43.64,76652.7,0.2,0.01565,2e-05,1.75695]
[1777601428864,43.64,76650.23,0.2,0.0156,2e-05,1.75231]
[1777601433902,43.64,76643.64,0.2,0.01545,2e-05,1.73694]
[1777601441955,43.65,76642.88,0.2,0.01544,2e-05,1.73602]
[1777601447997,43.65,76643.71,0.2,0.01546,2e-05,1.73805]
[1777601453032,43.65,76644.31,0.2,0.01548,2e-05,1.73957]
[1777601458070,43.65,76645.15,0.2,0.0155,2e-05,1.74154]
[1777601463103,43.66,76645.18,0.2,0.0155,2e-05,1.74193]
[1777601468139,43.66,76640.02,0.2,0.01542,2e-05,1.73354]
[1777601473173,43.67,76649.46,0.2,0.01561,2e-05,1.75227]
[1777601478211,43.67,76646.83,0.2,0.01556,2e-05,1.74742]
[1777601483246,43.67,76649.68,0.2,0.01562,2e-05,1.75331]
[1777601488281,43.67,76651.54,0.2,0.01566,2e-05,1.75717]
[1777601493317,43.67,76653.53,0.2,0.01568,2e-05,1.75844]
[1777601498352,43.67,76654.41,0.2,0.0157,2e-05,1.76035]
[1777601503725,43.67,76655.51,0.2,0.01572,2e-05,1.76266]
[1777601509429,43.67,76656.36,0.2,0.01574,2e-05,1.76447]
[1777601514464,43.67,76656.13,0.2,0.01573,2e-05,1.76413]
[1777601519499,43.68,76655.97,0.2,0.01573,2e-05,1.76393]
[1777601524534,43.68,76651.14,0.2,0.01564,2e-05,1.7546]
[1777601529569,43.68,76652.41,0.2,0.01566,2e-05,1.75725]
[1777601534604,43.68,76656.74,0.2,0.01575,2e-05,1.76586]
[1777601539639,43.68,76656.2,0.2,0.01574,2e-05,1.76488]
[1777601544674,43.68,76655.78,0.2,0.01573,2e-05,1.76413]
[1777601550716,43.68,76655.01,0.2,0.01572,2e-05,1.76272]
[1777601556760,43.68,76655.02,0.2,0.0157,2e-05,1.76006]
[1777601561793,43.68,76655.52,0.2,0.01571,2e-05,1.76114]
[1777601566832,43.68,76655.43,0.2,0.01571,2e-05,1.76106]
[1777601571422,43.68,76655.3,0.2,0.01571,2e-05,1.76086]
[1777601571868,43.68,76655.17,0.2,0.0157,2e-05,1.76064]
[1777601576902,43.68,76653.33,0.2,0.01567,2e-05,1.75714]
[1777601584291,43.68,76654.2,0.2,0.01569,2e-05,1.75902]
[1777601591002,43.68,76656.77,0.2,0.01574,2e-05,1.76418]
[1777601597044,43.68,76660.75,0.2,0.01582,2e-05,1.77205]
[1777601602079,43.68,76659.9,0.2,0.0158,2e-05,1.77036]
[1777601607114,43.68,76660.76,0.2,0.01582,2e-05,1.77202]
[1777601612149,43.68,76661.08,0.2,0.0158,2e-05,1.76983]
[1777601617184,43.68,76659.52,0.2,0.01577,2e-05,1.76673]
[1777601622220,43.68,76658.02,0.2,0.01574,2e-05,1.76379]
[1777601628264,43.68,76657.47,0.2,0.01573,2e-05,1.76274]
[1777601635309,43.68,76656.92,0.2,0.01572,2e-05,1.76172]
[1777601636391,43.68,76656.92,0.2,0.01572,2e-05,1.76172]
[1777601636406,43.68,76657.52,0.2,0.01573,2e-05,1.7629]
[1777601642362,43.68,76656.93,0.2,0.01572,2e-05,1.76178]
[1777601646982,43.69,76653.7,0.2,0.01566,2e-05,1.75586]
[1777601647395,43.69,76652.47,0.2,0.01564,2e-05,1.75361]
[1777601649409,43.69,76640.71,0.2,0.01541,2e-05,1.73141]
[1777601650146,43.69,76640.71,0.2,0.01541,2e-05,1.73141]
[1777601650417,43.69,76640.89,0.2,0.01542,2e-05,1.73235]
[1777601653130,43.7,76635.99,0.2,0.01533,2e-05,1.72399]
[1777601653437,43.7,76633.34,0.2,0.01529,2e-05,1.71957]
[1777601653935,43.7,76633.34,0.2,0.01529,2e-05,1.71957]
[1777601654444,43.71,76630.38,0.2,0.01524,2e-05,1.71465]
[1777601660486,43.74,76632.11,0.2,0.01533,2e-05,1.72324]
[1777601665522,43.77,76621.93,0.2,0.01518,2e-05,1.70932]
[1777601670569,43.8,76625.89,0.2,0.01532,2e-05,1.72284]
[1777601675605,43.83,76629.09,0.2,0.01542,2e-05,1.73163]
[1777601680642,43.85,76631.42,0.2,0.01551,2e-05,1.7409]
[1777601685676,43.85,76633.88,0.2,0.01557,2e-05,1.74607]
[1777601690719,43.86,76631.79,0.2,0.01553,2e-05,1.74242]
[1777601695746,43.86,76628.27,0.2,0.01546,2e-05,1.73602]
[1777601700781,43.86,76635.98,0.2,0.01562,2e-05,1.75144]
[1777601705817,43.86,76639.68,0.2,0.0157,2e-05,1.75897]
[1777601710850,43.86,76639.15,0.2,0.01569,2e-05,1.75822]
[1777601716531,43.87,76640.52,0.2,0.01572,2e-05,1.76112]
[1777601725956,43.87,76639.8,0.2,0.01571,2e-05,1.76028]
[1777601730991,43.87,76639.34,0.2,0.01571,2e-05,1.75964]
[1777601736469,43.87,76639.15,0.2,0.01568,2e-05,1.75674]
[1777601743075,43.87,76639.13,0.2,0.01569,2e-05,1.7571]
[1777601748109,43.87,76639.3,0.2,0.01569,2e-05,1.75773]
[1777601753145,43.88,76638.53,0.2,0.01568,2e-05,1.75651]
[1777601758180,43.88,76641.7,0.2,0.01575,2e-05,1.763]
[1777601762223,43.88,76657.16,0.2,0.01606,2e-05,1.79362]
[1777601767258,43.88,76659.02,0.2,0.0161,2e-05,1.79695]
[1777601772293,43.88,76661.06,0.2,0.01614,2e-05,1.80088]
[1777601777330,43.88,76666.76,0.2,0.01625,2e-05,1.81205]
[1777601782366,43.87,76668.5,0.2,0.01629,2e-05,1.81523]
[1777601788408,43.87,76666.18,0.2,0.01623,2e-05,1.81015]
[1777601794450,43.87,76664.13,0.2,0.01616,2e-05,1.80272]
[1777601799486,43.87,76663.07,0.2,0.01614,2e-05,1.80028]
[1777601805527,43.86,76662.12,0.2,0.01611,2e-05,1.79797]
[1777601810562,43.86,76665.05,0.2,0.01617,2e-05,1.80345]
[1777601815597,43.86,76665.68,0.2,0.01618,2e-05,1.80433]
[1777601820632,43.86,76668.03,0.2,0.01622,2e-05,1.80862]
[1777601825666,43.86,76671.35,0.2,0.01629,2e-05,1.8148]
[1777601830702,43.85,76670.56,0.2,0.01626,2e-05,1.81275]
[1777601836135,43.85,76672.1,0.2,0.01629,2e-05,1.81539]
[1777601841778,43.85,76672.66,0.2,0.0163,2e-05,1.81597]
[1777601846813,43.85,76672.4,0.2,0.01629,2e-05,1.815]
[1777601850842,43.84,76660.87,0.2,0.01605,2e-05,1.79169]
[1777601852855,43.84,76653.72,0.2,0.01588,2e-05,1.77462]
[1777601857891,43.84,76644.88,0.2,0.0157,2e-05,1.75723]
[1777601862926,43.84,76635.55,0.2,0.01551,2e-05,1.73914]
[1777601867960,43.85,76637.91,0.2,0.01556,2e-05,1.74393]
[1777601874003,43.85,76641.01,0.2,0.01562,2e-05,1.75018]
[1777601879406,43.85,76641.62,0.2,0.01564,2e-05,1.75143]
[1777601879478,43.85,76642.23,0.2,0.01565,2e-05,1.75271]
[1777601885080,43.85,76643.02,0.2,0.01567,2e-05,1.75441]
[1777601890115,43.85,76644.57,0.2,0.0157,2e-05,1.75755]
[1777601895150,43.85,76645.16,0.2,0.01571,2e-05,1.75878]
[1777601900184,43.85,76639.6,0.2,0.0156,2e-05,1.74806]
[1777601905220,43.85,76635.49,0.2,0.01552,2e-05,1.7403]
[1777601910257,43.85,76632.22,0.2,0.01546,2e-05,1.73423]
[1777601915290,43.85,76629.59,0.2,0.01539,2e-05,1.72678]
[1777601921332,43.86,76629.76,0.2,0.0154,2e-05,1.72768]
[1777601925361,43.86,76616.61,0.2,0.01514,2e-05,1.70287]
[1777601930396,43.86,76621.82,0.2,0.01525,2e-05,1.71343]
[1777601935431,43.87,76616.67,0.2,0.01516,2e-05,1.70419]
[1777601940466,43.87,76614.23,0.2,0.01512,2e-05,1.70016]
[1777601945501,43.87,76610.67,0.2,0.01505,2e-05,1.69402]
[1777601952550,43.88,76604.55,0.2,0.01494,2e-05,1.68336]
[1777601957585,43.88,76594.47,0.2,0.01476,2e-05,1.66511]
[1777601962619,43.89,76592.96,0.2,0.01474,2e-05,1.6631]
[1777601967655,43.89,76587.03,0.2,0.01464,2e-05,1.65302]
[1777601972689,43.9,76587.75,0.2,0.01464,2e-05,1.65258]
[1777601974405,43.9,76588.03,0.2,0.01464,2e-05,1.65328]
[1777601974703,43.9,76587.76,0.2,0.01464,2e-05,1.65296]
[1777601979740,43.87,76588.59,0.2,0.0146,2e-05,1.64909]
[1777601985782,43.83,76587.91,0.2,0.01452,2e-05,1.64133]
[1777601991824,43.8,76586.85,0.2,0.01443,2e-05,1.63296]
[1777601996859,43.77,76571.27,0.2,0.01409,2e-05,1.59914]
[1777602001894,43.74,76566.66,0.2,0.01396,2e-05,1.58591]
[1777602007326,43.71,76573.09,0.2,0.01403,2e-05,1.59278]
[1777602012971,43.68,76572.23,0.2,0.01395,2e-05,1.58548]
[1777602018005,43.66,76572.67,0.2,0.01391,2e-05,1.58158]
[1777602023043,43.64,76564.61,0.2,0.01374,2e-05,1.56493]
[1777602028078,43.65,76563.6,0.2,0.01374,2e-05,1.56487]
[1777602033112,43.66,76558.48,0.2,0.01365,2e-05,1.55497]
[1777602038147,43.68,76558.89,0.2,0.01367,2e-05,1.55758]
[1777602043185,43.69,76563.25,0.2,0.01377,2e-05,1.56726]
[1777602048220,43.7,76564.86,0.2,0.01382,2e-05,1.57199]
[1777602051142,43.7,76564.1,0.2,0.01381,2e-05,1.57136]
[1777602051224,43.7,76564.76,0.2,0.01383,2e-05,1.57292]
[1777602056275,43.71,76564.94,0.2,0.01385,2e-05,1.57509]
[1777602059715,43.72,76568.63,0.2,0.01393,2e-05,1.58249]
[1777602059817,43.72,76569.94,0.2,0.01396,2e-05,1.58558]
[1777602065339,43.73,76568.74,0.2,0.01395,2e-05,1.58519]
[1777602070378,43.74,76571.68,0.2,0.01403,2e-05,1.59229]
[1777602075409,43.75,76570.72,0.2,0.01403,2e-05,1.59226]
[1777602080446,43.76,76569.29,0.2,0.01402,2e-05,1.59137]
[1777602086486,43.77,76572.19,0.2,0.01409,2e-05,1.59865]
[1777602091523,43.78,76574.37,0.2,0.01412,2e-05,1.6016]
[1777602096557,43.79,76582.42,0.2,0.01429,2e-05,1.61786]
[1777602101592,43.8,76582.61,0.2,0.01431,2e-05,1.61969]
[1777602106627,43.81,76582.73,0.2,0.01433,2e-05,1.62136]
[1777602111664,43.81,76583.07,0.2,0.01435,2e-05,1.62343]
[1777602113293,43.82,76583.55,0.2,0.01436,2e-05,1.6246]
[1777602118712,43.83,76580.65,0.2,0.01432,2e-05,1.62098]
[1777602123748,43.83,76579.63,0.2,0.01432,2e-05,1.62057]
[1777602128784,43.84,76577.17,0.2,0.01429,2e-05,1.6175]
[1777602133819,43.85,76584.63,0.2,0.01444,2e-05,1.63298]
[1777602138855,43.86,76583.13,0.2,0.01443,2e-05,1.63155]
[1777602143889,43.87,76579.51,0.2,0.01438,2e-05,1.62624]
[1777602148924,43.87,76577.69,0.2,0.01436,2e-05,1.62428]
[1777602154967,43.88,76578.3,0.2,0.01436,2e-05,1.62442]
[1777602160005,43.89,76577.5,0.2,0.01436,2e-05,1.62436]
[1777602165037,43.9,76573.79,0.2,0.01431,2e-05,1.61894]
[1777602170072,43.91,76573.73,0.2,0.01432,2e-05,1.62027]
[1777602175108,43.91,76579.09,0.2,0.01444,2e-05,1.63149]
[1777602182158,43.92,76578.13,0.2,0.01444,2e-05,1.63155]
[1777602185482,43.93,76580.42,0.2,0.01448,2e-05,1.63629]
[1777602185534,43.93,76581.96,0.2,0.01452,2e-05,1.63939]
[1777602191220,43.94,76581.98,0.2,0.01453,2e-05,1.6409]
[1777602197261,43.95,76582.12,0.2,0.01455,2e-05,1.64285]
[1777602202760,43.95,76582.12,0.2,0.01456,2e-05,1.64378]
[1777602202855,43.96,76582.34,0.2,0.01457,2e-05,1.64487]
[1777602208750,43.96,76582.92,0.2,0.0146,2e-05,1.64736]
[1777602214381,43.97,76585.53,0.2,0.01464,2e-05,1.65089]
[1777602219416,43.98,76585.26,0.2,0.01464,2e-05,1.65151]
[1777602224450,43.98,76587.44,0.2,0.0147,2e-05,1.65665]
[1777602229486,43.99,76585.48,0.2,0.01467,2e-05,1.65403]
[1777602234522,43.99,76586.95,0.2,0.01471,2e-05,1.65776]
[1777602239557,44.0,76587.34,0.2,0.01473,2e-05,1.65945]
[1777602244592,44.01,76582.23,0.2,0.01464,2e-05,1.65092]
[1777602249627,44.01,76585.2,0.2,0.01471,2e-05,1.6574]
[1777602254663,44.02,76584.57,0.2,0.0147,2e-05,1.65716]
[1777602259697,44.02,76577.96,0.2,0.01459,2e-05,1.64585]
[1777602265739,44.03,76579.78,0.2,0.01464,2e-05,1.65085]
[1777602270774,44.04,76579.34,0.2,0.01464,2e-05,1.65103]
[1777602275809,44.04,76578.32,0.2,0.01461,2e-05,1.64746]
[1777602281851,44.05,76585.75,0.2,0.01476,2e-05,1.66245]
[1777602286885,44.05,76587.78,0.2,0.01481,2e-05,1.66715]
[1777602291927,44.06,76587.62,0.2,0.01482,2e-05,1.66773]
[1777602297969,44.06,76585.62,0.2,0.01479,2e-05,1.66505]
[1777602303003,44.07,76582.36,0.2,0.01474,2e-05,1.65987]
[1777602308044,44.07,76582.5,0.2,0.01475,2e-05,1.66106]
[1777602311614,44.08,76583.18,0.2,0.01477,2e-05,1.66288]
[1777602320124,44.09,76583.86,0.2,0.0148,2e-05,1.66581]
[1777602325159,44.09,76583.82,0.2,0.01481,2e-05,1.66726]
[1777602330195,44.1,76584.4,0.2,0.01483,2e-05,1.66923]
[1777602335231,44.1,76584.23,0.2,0.01482,2e-05,1.66709]
[1777602340265,44.11,76584.23,0.2,0.01482,2e-05,1.66795]
[1777602345304,44.11,76584.16,0.2,0.01483,2e-05,1.66867]
[1777602350338,44.12,76583.01,0.2,0.01482,2e-05,1.66735]
[1777602355374,44.12,76581.86,0.2,0.0148,2e-05,1.66603]
[1777602360409,44.13,76581.77,0.2,0.01481,2e-05,1.66668]
[1777602366452,44.13,76583.15,0.2,0.01485,2e-05,1.67018]
[1777602371488,44.14,76581.84,0.2,0.01483,2e-05,1.66849]
[1777602377529,44.14,76580.95,0.2,0.01482,2e-05,1.66773]
[1777602378347,44.14,76580.95,0.2,0.01482,2e-05,1.66773]
[1777602386592,44.15,76580.37,0.2,0.01483,2e-05,1.66851]
[1777602391627,44.16,76586.51,0.2,0.01493,2e-05,1.67795]
[1777602396662,44.16,76582.56,0.2,0.01486,2e-05,1.67121]
[1777602401697,44.16,76581.18,0.2,0.01484,2e-05,1.66935]
[1777602406732,44.17,76581.01,0.2,0.01485,2e-05,1.6696]
[1777602412773,44.17,76580.45,0.2,0.01485,2e-05,1.66958]
[1777602420233,44.18,76582.87,0.2,0.0149,2e-05,1.67512]
[1777602425866,44.18,76589.07,0.2,0.01503,2e-05,1.68747]
[1777602430906,44.18,76589.3,0.2,0.01504,2e-05,1.68845]
[1777602437950,44.19,76588.38,0.2,0.01503,2e-05,1.68748]
[1777602442984,44.19,76587.09,0.2,0.01502,2e-05,1.6861]
[1777602448019,44.2,76587.0,0.2,0.01502,2e-05,1.68644]
[1777602453054,44.2,76586.02,0.2,0.01498,2e-05,1.68237]
[1777602458088,44.2,76586.62,0.2,0.015,2e-05,1.68403]
[1777602460345,44.2,76586.87,0.2,0.01501,2e-05,1.68461]
[1777602467152,44.21,76586.12,0.2,0.015,2e-05,1.68405]
[1777602472189,44.22,76587.94,0.2,0.01506,2e-05,1.68976]
[1777602477227,44.25,76587.91,0.2,0.01511,2e-05,1.6944]
[1777602482258,44.27,76588.56,0.2,0.01516,2e-05,1.69986]
[1777602486269,44.28,76588.34,0.2,0.01518,2e-05,1.70171]
[1777602491320,44.29,76588.89,0.2,0.0152,2e-05,1.70385]
[1777602496355,44.29,76585.73,0.2,0.01515,2e-05,1.69831]
[1777602501397,44.3,76583.67,0.2,0.01512,2e-05,1.69566]
[1777602505529,44.3,76583.17,0.2,0.01511,2e-05,1.69506]
[1777602506426,44.3,76583.07,0.2,0.01511,2e-05,1.69495]
[1777602511460,44.3,76582.05,0.2,0.01507,2e-05,1.69067]
[1777602516496,44.3,76581.89,0.2,0.01508,2e-05,1.69078]
[1777602520222,44.31,76581.86,0.2,0.01508,2e-05,1.69089]
[1777602520277,44.31,76579.85,0.2,0.01504,2e-05,1.68719]
[1777602526455,44.31,76579.05,0.2,0.01503,2e-05,1.68612]
[1777602528925,44.31,76579.14,0.2,0.01503,2e-05,1.68655]
[1777602528958,44.31,76579.17,0.2,0.01503,2e-05,1.68669]
[1777602530698,44.31,76579.16,0.2,0.01503,2e-05,1.68676]
[1777602530750,44.31,76578.96,0.2,0.01503,2e-05,1.68647]
[1777602532279,44.31,76578.96,0.2,0.01503,2e-05,1.68647]
[1777602532280,44.31,76579.02,0.2,0.01503,2e-05,1.68666]
[1777602533532,44.31,76579.02,0.2,0.01503,2e-05,1.68675]
[1777602533615,44.31,76577.67,0.2,0.01501,2e-05,1.6843]
[1777602534878,44.31,76577.67,0.2,0.01501,2e-05,1.6843]
[1777602535475,44.31,76577.67,0.2,0.01501,2e-05,1.6843]
[1777602534946,44.31,76575.66,0.2,0.01497,2e-05,1.68062]
[1777602535629,44.31,76575.77,0.2,0.01497,2e-05,1.68092]
[1777602541122,44.32,76577.05,0.2,0.015,2e-05,1.68378]
[1777602547714,44.32,76577.18,0.2,0.01501,2e-05,1.68467]
[1777602552751,44.32,76577.57,0.2,0.01503,2e-05,1.68588]
[1777602557783,44.32,76577.64,0.2,0.01503,2e-05,1.68651]
[1777602562818,44.33,76578.76,0.2,0.01507,2e-05,1.68992]
[1777602568859,44.34,76580.4,0.2,0.0151,2e-05,1.69357]
[1777602574901,44.34,76582.93,0.2,0.01514,2e-05,1.69613]
[1777602581403,44.34,76584.88,0.2,0.01518,2e-05,1.70035]
[1777602586986,44.34,76585.93,0.2,0.0152,2e-05,1.70284]
[1777602592023,44.35,76586.73,0.2,0.01522,2e-05,1.70476]
[1777602597060,44.35,76586.78,0.2,0.01523,2e-05,1.70526]
[1777602602105,44.35,76586.88,0.2,0.01524,2e-05,1.70585]
[1777602607141,44.35,76593.46,0.2,0.01537,2e-05,1.71867]
[1777602612176,44.35,76591.86,0.2,0.01534,2e-05,1.7159]
[1777602622246,44.36,76587.77,0.2,0.01527,2e-05,1.70952]
[1777602627282,44.36,76586.91,0.2,0.01526,2e-05,1.70816]
[1777602632316,44.36,76586.23,0.2,0.01523,2e-05,1.70439]
[1777602637351,44.37,76585.08,0.2,0.01521,2e-05,1.70254]
[1777602640964,44.37,76585.37,0.2,0.01521,2e-05,1.70322]
[1777602642377,44.37,76585.28,0.2,0.01521,2e-05,1.70318]
[1777602648427,44.38,76584.42,0.2,0.01521,2e-05,1.70322]
[1777602652439,44.38,76584.77,0.2,0.01522,2e-05,1.70401]
[1777602653057,44.38,76584.92,0.2,0.01523,2e-05,1.70443]
[1777602654552,44.38,76585.02,0.2,0.01523,2e-05,1.70469]
[1777602655354,44.38,76585.05,0.2,0.01523,2e-05,1.70488]
[1777602656160,44.38,76585.14,0.2,0.01523,2e-05,1.70505]
[1777602657589,44.38,76585.23,0.2,0.01524,2e-05,1.70529]
[1777602661519,44.38,76565.49,0.2,0.01486,2e-05,1.6687]
[1777602666557,44.39,76562.75,0.2,0.01482,2e-05,1.6643]
[1777602671599,44.39,76561.75,0.2,0.01481,2e-05,1.66329]
[1777602676628,44.4,76561.3,0.2,0.0148,2e-05,1.66318]
[1777602677929,44.4,76561.18,0.2,0.0148,2e-05,1.66311]
[1777602678421,44.4,76561.18,0.2,0.0148,2e-05,1.66311]
[1777602678987,44.4,76559.41,0.2,0.01477,2e-05,1.65983]
[1777602680657,44.4,76547.61,0.2,0.01456,2e-05,1.63898]
[1777602682387,44.4,76547.61,0.2,0.01456,2e-05,1.63898]
[1777602683893,44.41,76548.54,0.2,0.01458,2e-05,1.64149]
[1777602689721,44.41,76546.44,0.2,0.01456,2e-05,1.63907]
[1777602694341,44.42,76547.68,0.2,0.01457,2e-05,1.63931]
[1777602695113,44.42,76548.82,0.2,0.01459,2e-05,1.64162]
[1777602700798,44.43,76550.19,0.2,0.01463,2e-05,1.64567]
[1777602705835,44.43,76550.82,0.2,0.01465,2e-05,1.64792]
[1777602710869,44.44,76551.49,0.2,0.01468,2e-05,1.65025]
[1777602715903,44.45,76548.96,0.2,0.01464,2e-05,1.64672]
[1777602720938,44.45,76554.75,0.2,0.01476,2e-05,1.65851]
[1777602725973,44.46,76555.01,0.2,0.01478,2e-05,1.66003]
[1777602731007,44.46,76555.1,0.2,0.01479,2e-05,1.66123]
[1777602736044,44.47,76555.43,0.2,0.01481,2e-05,1.66287]
[1777602741078,44.48,76555.0,0.2,0.01482,2e-05,1.6639]
[1777602746113,44.49,76552.95,0.2,0.01479,2e-05,1.66152]
[1777602751151,44.49,76553.31,0.2,0.01479,2e-05,1.6605]
[1777602756184,44.5,76553.77,0.2,0.01481,2e-05,1.66239]
[1777602761222,44.5,76551.36,0.2,0.01477,2e-05,1.65898]
[1777602766258,44.51,76545.89,0.2,0.01468,2e-05,1.64996]
[1777602771293,44.52,76539.58,0.2,0.01457,2e-05,1.63948]
[1777602776328,44.52,76535.45,0.2,0.01451,2e-05,1.63306]
[1777602781362,44.53,76542.7,0.2,0.01465,2e-05,1.64734]
[1777602786402,44.53,76544.48,0.2,0.0147,2e-05,1.65159]
[1777602793446,44.54,76546.84,0.2,0.01476,2e-05,1.65728]
[1777602798482,44.55,76542.3,0.2,0.01468,2e-05,1.64989]
[1777602803517,44.56,76536.74,0.2,0.0146,2e-05,1.64188]
[1777602808575,44.57,76533.54,0.2,0.01455,2e-05,1.63705]
[1777602813587,44.57,76526.88,0.2,0.01441,2e-05,1.62325]
[1777602818622,44.58,76522.75,0.2,0.01435,2e-05,1.61683]
[1777602823657,44.58,76519.26,0.2,0.0143,2e-05,1.61162]
[1777602828692,44.59,76525.03,0.2,0.01441,2e-05,1.62318]
[1777602833727,44.6,76526.04,0.2,0.01445,2e-05,1.6263]
[1777602839768,44.6,76524.68,0.2,0.01443,2e-05,1.62511]
[1777602844803,44.61,76522.54,0.2,0.0144,2e-05,1.62229]
[1777602849839,44.62,76522.36,0.2,0.01441,2e-05,1.62303]
[1777602854873,44.62,76526.01,0.2,0.01449,2e-05,1.63067]
[1777602859913,44.63,76522.08,0.2,0.01443,2e-05,1.62453]
[1777602864946,44.64,76522.92,0.2,0.01446,2e-05,1.62781]
[1777602869978,44.64,76524.71,0.2,0.0145,2e-05,1.63199]
[1777602875015,44.65,76526.31,0.2,0.01452,2e-05,1.63307]
[1777602880051,44.65,76525.47,0.2,0.01451,2e-05,1.63242]
[1777602885085,44.66,76527.09,0.2,0.01455,2e-05,1.63622]
[1777602890120,44.66,76530.86,0.2,0.01463,2e-05,1.64396]
[1777602894487,44.67,76532.87,0.2,0.01467,2e-05,1.64813]
[1777602894541,44.67,76533.58,0.2,0.01469,2e-05,1.6496]
[1777602898159,44.67,76531.95,0.2,0.01466,2e-05,1.64712]
[1777602898260,44.67,76532.63,0.2,0.01468,2e-05,1.64854]
[1777602903648,44.68,76533.09,0.2,0.0147,2e-05,1.65023]
[1777602909253,44.68,76536.77,0.2,0.01478,2e-05,1.658]
[1777602914288,44.69,76541.43,0.2,0.01487,2e-05,1.66736]
[1777602919323,44.69,76543.21,0.2,0.01491,2e-05,1.67142]
[1777602924358,44.7,76545.84,0.2,0.01498,2e-05,1.67787]
[1777602929393,44.7,76548.29,0.2,0.01503,2e-05,1.68317]
[1777602934428,44.71,76550.08,0.2,0.01505,2e-05,1.68448]
[1777602939464,44.71,76550.95,0.2,0.01508,2e-05,1.68684]
[1777602944499,44.71,76553.45,0.2,0.01513,2e-05,1.69224]
[1777602949533,44.72,76553.79,0.2,0.01515,2e-05,1.69359]
[1777602954568,44.72,76556.63,0.2,0.01521,2e-05,1.69961]
[1777602959603,44.73,76558.74,0.2,0.01526,2e-05,1.70425]
[1777602964637,44.73,76560.39,0.2,0.01529,2e-05,1.70801]
[1777602969672,44.73,76561.66,0.2,0.01533,2e-05,1.71104]
[1777602974709,44.74,76562.44,0.2,0.01535,2e-05,1.71314]
[1777602979744,44.74,76563.07,0.2,0.01537,2e-05,1.71495]
[1777602984779,44.75,76563.71,0.2,0.01539,2e-05,1.71759]
[1777602989819,44.75,76563.87,0.2,0.0154,2e-05,1.7185]
[1777602994848,44.75,76568.51,0.2,0.01548,2e-05,1.72511]
[1777602999884,44.76,76569.5,0.2,0.0155,2e-05,1.72765]
[1777603004919,44.76,76569.6,0.2,0.01551,2e-05,1.72836]
[1777603009953,44.76,76568.53,0.2,0.01549,2e-05,1.72686]
[1777603014989,44.77,76569.65,0.2,0.01552,2e-05,1.72951]
[1777603020026,44.77,76569.8,0.2,0.01553,2e-05,1.73025]
[1777603024548,44.77,76580.94,0.2,0.01575,2e-05,1.75178]
[1777603030096,44.77,76579.22,0.2,0.01572,2e-05,1.74872]
[1777603035131,44.77,76580.19,0.2,0.01574,2e-05,1.75078]
[1777603040167,44.78,76577.29,0.2,0.01569,2e-05,1.74584]
[1777603045204,44.78,76583.67,0.2,0.01582,2e-05,1.75865]
[1777603050236,44.78,76583.9,0.2,0.01583,2e-05,1.75913]
[1777603055271,44.78,76584.72,0.2,0.01582,2e-05,1.75789]
[1777603059299,44.78,76574.2,0.2,0.01561,2e-05,1.73779]
[1777603064831,44.78,76577.52,0.2,0.01568,2e-05,1.74429]
[1777603068368,44.78,76588.47,0.2,0.0159,2e-05,1.76536]
[1777603073401,44.78,76590.97,0.2,0.01595,2e-05,1.77007]
[1777603079444,44.78,76590.79,0.2,0.01594,2e-05,1.76958]
[1777603084972,44.78,76591.55,0.2,0.01596,2e-05,1.77091]
[1777603090521,44.78,76589.51,0.2,0.01591,2e-05,1.76687]
[1777603095557,44.78,76588.82,0.2,0.0159,2e-05,1.76545]
[1777603100592,44.78,76588.52,0.2,0.0159,2e-05,1.7652]
[1777603105627,44.78,76587.77,0.2,0.01589,2e-05,1.76408]
[1777603110662,44.78,76588.21,0.2,0.01589,2e-05,1.76483]
[1777603115698,44.78,76589.34,0.2,0.01589,2e-05,1.76407]
[1777603120732,44.78,76587.87,0.2,0.01586,2e-05,1.76111]
[1777603125766,44.78,76587.49,0.2,0.01585,2e-05,1.76025]
[1777603130803,44.78,76586.27,0.2,0.01582,2e-05,1.75777]
[1777603135838,44.78,76586.07,0.2,0.01582,2e-05,1.75725]
[1777603140872,44.78,76585.26,0.2,0.0158,2e-05,1.75554]
[1777603143894,44.78,76573.92,0.2,0.01558,2e-05,1.73376]
[1777603144419,44.78,76573.92,0.2,0.01558,2e-05,1.73376]
[1777603145112,44.78,76573.92,0.2,0.01558,2e-05,1.73376]
[1777603153963,44.78,76577.16,0.2,0.01564,2e-05,1.74001]
[1777603156099,44.78,76577.27,0.2,0.01564,2e-05,1.74023]
[1777603163026,44.78,76582.91,0.2,0.01576,2e-05,1.75182]
[1777603168061,44.78,76581.64,0.2,0.01574,2e-05,1.74936]
[1777603173096,44.78,76583.9,0.2,0.01576,2e-05,1.75086]
[1777603182160,44.78,76584.03,0.2,0.01576,2e-05,1.75111]
[1777603187196,44.78,76584.06,0.2,0.01576,2e-05,1.75118]
[1777603192230,44.78,76578.62,0.2,0.01565,2e-05,1.7408]
[1777603197266,44.78,76575.88,0.2,0.0156,2e-05,1.73571]
[1777603202300,44.78,76570.55,0.2,0.0155,2e-05,1.72576]
[1777603207335,44.78,76568.87,0.2,0.01547,2e-05,1.72283]
[1777603212371,44.79,76569.64,0.2,0.01549,2e-05,1.72455]
[1777603217406,44.79,76568.27,0.2,0.01546,2e-05,1.72224]
[1777603222441,44.79,76568.53,0.2,0.01548,2e-05,1.72385]
[1777603227476,44.8,76569.55,0.2,0.0155,2e-05,1.72608]
[1777603233518,44.8,76572.0,0.2,0.01553,2e-05,1.72826]
[1777603240566,44.8,76572.84,0.2,0.01555,2e-05,1.73024]
[1777603246146,44.8,76573.77,0.2,0.01557,2e-05,1.73232]
[1777603251644,44.8,76574.39,0.2,0.01559,2e-05,1.73374]
[1777603256679,44.8,76574.29,0.2,0.01559,2e-05,1.73379]
[1777603261716,44.81,76572.39,0.2,0.01555,2e-05,1.73041]
[1777603268763,44.81,76573.25,0.2,0.01557,2e-05,1.73241]
[1777603276361,44.81,76573.22,0.2,0.01558,2e-05,1.73276]
[1777603281854,44.82,76571.58,0.2,0.01555,2e-05,1.73071]
[1777603286889,44.82,76568.54,0.2,0.0155,2e-05,1.72526]
[1777603291924,44.82,76568.32,0.2,0.01547,2e-05,1.72239]
[1777603296959,44.82,76570.48,0.2,0.01552,2e-05,1.72685]
[1777603304013,44.82,76570.88,0.2,0.01553,2e-05,1.72813]
[1777603314078,44.83,76572.35,0.2,0.01557,2e-05,1.73166]
[1777603319112,44.83,76570.63,0.2,0.01554,2e-05,1.72871]
[1777603324148,44.83,76568.22,0.2,0.0155,2e-05,1.72444]
[1777603329184,44.83,76568.09,0.2,0.0155,2e-05,1.72447]
[1777603333975,44.83,76570.11,0.2,0.01554,2e-05,1.72857]
[1777603339254,44.84,76570.01,0.2,0.01554,2e-05,1.72869]
[1777603344289,44.84,76569.87,0.2,0.01555,2e-05,1.7295]
[1777603346080,44.84,76569.87,0.2,0.01555,2e-05,1.7295]
[1777603351339,44.84,76559.4,0.2,0.01532,2e-05,1.70737]
[1777603356376,44.85,76561.07,0.2,0.01536,2e-05,1.711]
[1777603361410,44.85,76562.37,0.2,0.01539,2e-05,1.71394]
[1777603366997,44.85,76562.0,0.2,0.01539,2e-05,1.71375]
[1777603371383,44.85,76562.69,0.2,0.01541,2e-05,1.71537]
[1777603377067,44.86,76564.28,0.2,0.01545,2e-05,1.71909]
[1777603387137,44.86,76565.63,0.2,0.01548,2e-05,1.72266]
[1777603392627,44.87,76565.19,0.2,0.01548,2e-05,1.72242]
[1777603400683,44.87,76566.76,0.2,0.01552,2e-05,1.72662]
[1777603407281,44.88,76567.49,0.2,0.01555,2e-05,1.72899]
[1777603412399,44.88,76567.64,0.2,0.01556,2e-05,1.72967]
[1777603417805,44.89,76567.95,0.2,0.01554,2e-05,1.72815]
[1777603422841,44.89,76568.1,0.2,0.01555,2e-05,1.72893]
[1777603427876,44.89,76568.0,0.2,0.01556,2e-05,1.72925]
[1777603432912,44.89,76569.51,0.2,0.01559,2e-05,1.73259]
[1777603443986,44.9,76569.48,0.2,0.0156,2e-05,1.73353]
[1777603450032,44.9,76569.41,0.2,0.0156,2e-05,1.73394]
[1777603457636,44.91,76568.86,0.2,0.0156,2e-05,1.73362]
[1777603464132,44.92,76568.93,0.2,0.01562,2e-05,1.7355]
[1777603469164,44.92,76568.08,0.2,0.01561,2e-05,1.73432]
[1777603474200,44.92,76568.82,0.2,0.0156,2e-05,1.73336]
[1777603479235,44.92,76566.2,0.2,0.01556,2e-05,1.72884]
[1777603484270,44.93,76566.08,0.2,0.01556,2e-05,1.7291]
[1777603489305,44.93,76566.43,0.2,0.01557,2e-05,1.73025]
[1777603494343,44.93,76566.78,0.2,0.01558,2e-05,1.7314]
[1777603500383,44.93,76566.15,0.2,0.01558,2e-05,1.7308]
[1777603505419,44.94,76560.61,0.2,0.01548,2e-05,1.72097]
[1777603510454,44.94,76559.44,0.2,0.01546,2e-05,1.71936]
[1777603515488,44.94,76561.67,0.2,0.01551,2e-05,1.72418]
[1777603520524,44.95,76561.67,0.2,0.01552,2e-05,1.72519]
[1777603525558,44.96,76565.53,0.2,0.01561,2e-05,1.73347]
[1777603533616,44.96,76566.54,0.2,0.01561,2e-05,1.7334]
[1777603537968,44.96,76565.33,0.2,0.01559,2e-05,1.73142]
[1777603538228,44.96,76558.18,0.2,0.01545,2e-05,1.71801]
[1777603540429,44.96,76558.18,0.2,0.01545,2e-05,1.71814]
[1777603540506,44.97,76555.27,0.2,0.0154,2e-05,1.71292]
[1777603545084,44.97,76550.53,0.2,0.01531,2e-05,1.70443]
[1777603545097,44.97,76556.55,0.2,0.01543,2e-05,1.71589]
[1777603547201,44.97,76556.9,0.2,0.01544,2e-05,1.71679]
[1777603547217,44.97,76556.25,0.2,0.01543,2e-05,1.71556]
[1777603552749,44.97,76550.47,0.2,0.01532,2e-05,1.7054]
[1777603558368,44.98,76544.9,0.2,0.01522,2e-05,1.69558]
[1777603563826,44.98,76543.3,0.2,0.0152,2e-05,1.69331]
[1777603568862,44.98,76543.7,0.2,0.01521,2e-05,1.69463]
[1777603575909,44.99,76544.67,0.2,0.01524,2e-05,1.69718]
[1777603580945,45.0,76547.14,0.2,0.0153,2e-05,1.70313]
[1777603585479,45.0,76548.07,0.2,0.01532,2e-05,1.70558]
[1777603585552,45.0,76548.54,0.2,0.01533,2e-05,1.70666]
[1777603592022,45.0,76550.83,0.2,0.01536,2e-05,1.70874]
[1777603597057,45.01,76553.3,0.2,0.01541,2e-05,1.71386]
[1777603602092,45.01,76554.21,0.2,0.01544,2e-05,1.71605]
[1777603606577,45.01,76557.22,0.2,0.0155,2e-05,1.72201]
[1777603607068,45.01,76557.27,0.2,0.0155,2e-05,1.72219]
[1777603607146,45.01,76559.61,0.2,0.01555,2e-05,1.72669]
[1777603607830,45.01,76559.61,0.2,0.01555,2e-05,1.72669]
[1777603608134,45.01,76559.58,0.2,0.01555,2e-05,1.72671]
[1777603613169,45.01,76559.16,0.2,0.01554,2e-05,1.72632]
[1777603613984,45.01,76559.16,0.2,0.01554,2e-05,1.72632]
[1777603614175,45.01,76559.2,0.2,0.01554,2e-05,1.72647]
[1777603616707,45.02,76558.89,0.2,0.01554,2e-05,1.72605]
[1777603617197,45.02,76558.86,0.2,0.01554,2e-05,1.72607]
[1777603621531,45.02,76556.02,0.2,0.01549,2e-05,1.72098]
[1777603621632,45.02,76555.92,0.2,0.01549,2e-05,1.72098]
[1777603627266,45.02,76556.5,0.2,0.0155,2e-05,1.72253]
[1777603632303,45.02,76556.26,0.2,0.0155,2e-05,1.72252]
[1777603637337,45.03,76558.25,0.2,0.01555,2e-05,1.72674]
[1777603642371,45.04,76558.45,0.2,0.01557,2e-05,1.72879]
[1777603647407,45.04,76559.33,0.2,0.01559,2e-05,1.73088]
[1777603652442,45.04,76551.14,0.2,0.01541,2e-05,1.7131]
[1777603657477,45.04,76548.14,0.2,0.01536,2e-05,1.70798]
[1777603662515,45.05,76547.87,0.2,0.01536,2e-05,1.70797]
[1777603666541,45.05,76562.25,0.2,0.01564,2e-05,1.73545]
[1777603671575,45.05,76565.1,0.2,0.0157,2e-05,1.74117]
[1777603676610,45.05,76566.06,0.2,0.01572,2e-05,1.74325]
[1777603681645,45.05,76564.96,0.2,0.01571,2e-05,1.74142]
[1777603686679,45.05,76559.73,0.2,0.01561,2e-05,1.73186]
[1777603691715,45.06,76561.37,0.2,0.01564,2e-05,1.73537]
[1777603696749,45.06,76562.78,0.2,0.01567,2e-05,1.73843]
[1777603702636,45.07,76563.77,0.2,0.01571,2e-05,1.74169]
[1777603703399,45.07,76564.04,0.2,0.01572,2e-05,1.74281]
[1777603703418,45.07,76564.32,0.2,0.01573,2e-05,1.74334]
[1777603704007,45.07,76564.32,0.2,0.01573,2e-05,1.74334]
[1777603704015,45.07,76564.21,0.2,0.01572,2e-05,1.74314]
[1777603709420,45.07,76563.98,0.2,0.01572,2e-05,1.7427]
[1777603714877,45.07,76564.95,0.2,0.01571,2e-05,1.74172]
[1777603719914,45.07,76566.02,0.2,0.01573,2e-05,1.74376]
[1777603724948,45.07,76565.89,0.2,0.01573,2e-05,1.74351]
[1777603729984,45.07,76570.32,0.2,0.01583,2e-05,1.75257]
[1777603736025,45.07,76571.19,0.2,0.01584,2e-05,1.75423]
[1777603741060,45.07,76570.72,0.2,0.01583,2e-05,1.75333]
[1777603746095,45.08,76572.06,0.2,0.01587,2e-05,1.75649]
[1777603751131,45.08,76572.56,0.2,0.01588,2e-05,1.75804]
[1777603756165,45.09,76570.41,0.2,0.01586,2e-05,1.75567]
[1777603761201,45.1,76566.24,0.2,0.01581,2e-05,1.75056]
[1777603766241,45.12,76562.44,0.2,0.01576,2e-05,1.74613]
[1777603771273,45.14,76560.6,0.2,0.01573,2e-05,1.74256]
[1777603776306,45.14,76557.55,0.2,0.01567,2e-05,1.73734]
[1777603781341,45.14,76558.36,0.2,0.01569,2e-05,1.73887]
[1777603786377,45.14,76560.96,0.2,0.01574,2e-05,1.74382]
[1777603791411,45.15,76563.47,0.2,0.01582,2e-05,1.75086]
[1777603796446,45.16,76564.25,0.2,0.01584,2e-05,1.75347]
[1777603801481,45.16,76565.09,0.2,0.01586,2e-05,1.75507]
[1777603806515,45.17,76567.06,0.2,0.01592,2e-05,1.76049]
[1777603811551,45.17,76566.77,0.2,0.01592,2e-05,1.76102]
[1777603816801,45.18,76566.22,0.2,0.01592,2e-05,1.76051]
[1777603822629,45.19,76566.56,0.2,0.01595,2e-05,1.76383]
[1777603829678,45.19,76567.91,0.2,0.01598,2e-05,1.76695]
[1777603835720,45.2,76569.42,0.2,0.016,2e-05,1.76805]
[1777603846800,45.23,76570.67,0.2,0.01609,2e-05,1.77668]
[1777603853848,45.25,76571.38,0.2,0.01614,2e-05,1.7816]
[1777603858081,45.26,76571.14,0.2,0.01616,2e-05,1.78314]
[1777603858883,45.26,76571.14,0.2,0.01616,2e-05,1.78314]
[1777603858881,45.26,76571.23,0.2,0.01616,2e-05,1.78332]
[1777603859887,45.26,76571.4,0.2,0.01616,2e-05,1.78365]
[1777603864923,45.26,76572.71,0.2,0.01619,2e-05,1.78618]
[1777603870540,45.26,76573.35,0.2,0.0162,2e-05,1.78742]
[1777603876510,45.26,76571.2,0.2,0.01616,2e-05,1.78326]
[1777603882043,45.26,76566.78,0.2,0.01607,2e-05,1.77473]
[1777603887077,45.26,76573.11,0.2,0.0162,2e-05,1.78695]
[1777603892112,45.26,76569.38,0.2,0.0161,2e-05,1.77687]
[1777603897147,45.26,76567.37,0.2,0.01606,2e-05,1.773]
[1777603902182,45.26,76565.0,0.2,0.01601,2e-05,1.76845]
[1777603907217,45.26,76564.1,0.2,0.01599,2e-05,1.76672]
[1777603916280,45.26,76561.2,0.2,0.01594,2e-05,1.76116]
[1777603921317,45.26,76559.98,0.2,0.01591,2e-05,1.75883]
[1777603926352,45.26,76558.69,0.2,0.01589,2e-05,1.75636]
[1777603931387,45.26,76557.97,0.2,0.01587,2e-05,1.75499]
[1777603937429,45.26,76556.01,0.2,0.01583,2e-05,1.75125]
[1777603942464,45.26,76555.69,0.2,0.01583,2e-05,1.75064]
[1777603947499,45.26,76555.65,0.2,0.01582,2e-05,1.75056]
[1777603952999,45.26,76555.21,0.2,0.01579,2e-05,1.74689]
[1777603953540,45.26,76555.1,0.2,0.01579,2e-05,1.74668]
[1777603958576,45.26,76556.45,0.2,0.01582,2e-05,1.74925]
[1777603961614,45.26,76556.61,0.2,0.01582,2e-05,1.74955]
[1777603961646,45.26,76556.22,0.2,0.01581,2e-05,1.74881]
[1777603967641,45.26,76546.74,0.2,0.01562,2e-05,1.73083]
[1777603972674,45.26,76546.23,0.2,0.01561,2e-05,1.72987]
[1777603980732,45.26,76553.95,0.2,0.01577,2e-05,1.74449]
[1777603985765,45.26,76551.01,0.2,0.01571,2e-05,1.73891]
[1777603990800,45.26,76551.86,0.2,0.01573,2e-05,1.74052]
[1777603995834,45.26,76552.83,0.2,0.01574,2e-05,1.74236]
[1777604000872,45.26,76555.41,0.2,0.0158,2e-05,1.74727]
[1777604005905,45.26,76557.9,0.2,0.01584,2e-05,1.75201]
[1777604010940,45.26,76558.56,0.2,0.01586,2e-05,1.75327]
[1777604015974,45.26,76560.73,0.2,0.01588,2e-05,1.75456]
[1777604021009,45.26,76562.06,0.2,0.0159,2e-05,1.75711]
[1777604026046,45.26,76551.57,0.2,0.01569,2e-05,1.73714]
[1777604031083,45.26,76546.03,0.2,0.01559,2e-05,1.72667]
[1777604036116,45.26,76546.4,0.2,0.01559,2e-05,1.72737]
[1777604041740,45.26,76546.74,0.2,0.0156,2e-05,1.72801]
[1777604047193,45.26,76548.33,0.2,0.01563,2e-05,1.73101]
[1777604052227,45.26,76547.83,0.2,0.01562,2e-05,1.73007]
[1777604058269,45.26,76547.0,0.2,0.0156,2e-05,1.7285]
[1777604063305,45.26,76544.14,0.2,0.01555,2e-05,1.72311]
[1777604068339,45.26,76543.63,0.2,0.01554,2e-05,1.72215]
[1777604073375,45.26,76541.52,0.2,0.01547,2e-05,1.71537]
[1777604078410,45.26,76541.1,0.2,0.01547,2e-05,1.71458]
[1777604083445,45.26,76541.66,0.2,0.01548,2e-05,1.71564]
[1777604088480,45.26,76541.87,0.2,0.01548,2e-05,1.71603]
[1777604093518,45.26,76542.07,0.2,0.01548,2e-05,1.71641]
[1777604099557,45.26,76542.06,0.2,0.01548,2e-05,1.71639]
[1777604104593,45.26,76539.64,0.2,0.01544,2e-05,1.71185]
[1777604109628,45.26,76540.27,0.2,0.01545,2e-05,1.71303]
[1777604114663,45.26,76538.02,0.2,0.01541,2e-05,1.70881]
[1777604119697,45.26,76539.48,0.2,0.01543,2e-05,1.71155]
[1777604125739,45.26,76540.05,0.2,0.01544,2e-05,1.71262]
[1777604129767,45.26,76528.25,0.2,0.01522,2e-05,1.69061]
[1777604134801,45.26,76534.83,0.2,0.01532,2e-05,1.70006]
[1777604139837,45.26,76537.04,0.2,0.01536,2e-05,1.70418]
[1777604144872,45.26,76533.4,0.2,0.01529,2e-05,1.6974]
[1777604149906,45.26,76532.88,0.2,0.01528,2e-05,1.69643]
[1777604154942,45.26,76530.35,0.2,0.01523,2e-05,1.69173]
[1777604159977,45.26,76528.93,0.2,0.01521,2e-05,1.68909]
[1777604165013,45.26,76522.64,0.2,0.01509,2e-05,1.67746]
[1777604170167,45.26,76521.51,0.2,0.01506,2e-05,1.67537]
[1777604170247,45.26,76518.17,0.2,0.015,2e-05,1.66923]
[1777604176094,45.26,76516.79,0.2,0.01497,2e-05,1.66669]
[1777604181128,45.26,76515.38,0.2,0.01495,2e-05,1.66411]
[1777604186165,45.26,76514.4,0.2,0.01493,2e-05,1.66231]
[1777604190048,45.26,76509.51,0.2,0.01484,2e-05,1.65338]
[1777604190193,45.26,76508.34,0.2,0.01481,2e-05,1.65124]
[1777604192974,45.26,76502.31,0.2,0.01468,2e-05,1.63756]
[1777604193213,45.26,76502.58,0.2,0.01468,2e-05,1.63805]
[1777604198248,45.26,76508.27,0.2,0.01479,2e-05,1.64838]
[1777604203283,45.26,76511.89,0.2,0.01486,2e-05,1.65497]
[1777604208318,45.26,76512.0,0.2,0.01486,2e-05,1.65518]
[1777604213353,45.26,76511.81,0.2,0.01486,2e-05,1.65483]
[1777604216661,45.26,76510.2,0.2,0.01483,2e-05,1.65189]
[1777604216761,45.26,76508.45,0.2,0.01479,2e-05,1.6487]
[1777604217374,45.26,76508.45,0.2,0.01479,2e-05,1.6487]
[1777604217476,45.26,76508.15,0.2,0.01479,2e-05,1.64816]
[1777604220139,45.26,76507.61,0.2,0.01478,2e-05,1.64718]
[1777604220240,45.26,76504.55,0.2,0.01472,2e-05,1.64162]
[1777604223547,45.26,76499.35,0.2,0.01462,2e-05,1.63221]
[1777604223609,45.26,76499.14,0.2,0.01462,2e-05,1.63183]
[1777604229465,45.26,76500.82,0.2,0.01465,2e-05,1.63486]
[1777604234500,45.26,76500.05,0.2,0.01464,2e-05,1.63347]
[1777604240541,45.26,76498.21,0.2,0.0146,2e-05,1.63015]
[1777604245576,45.26,76496.13,0.2,0.01456,2e-05,1.6264]
[1777604251619,45.26,76495.4,0.2,0.01453,2e-05,1.62237]
[1777604253477,45.26,76494.02,0.2,0.0145,2e-05,1.61989]
[1777604254241,45.26,76494.02,0.2,0.0145,2e-05,1.61989]
[1777604263282,45.26,76493.32,0.2,0.01449,2e-05,1.61864]
[1777604268737,45.26,76492.65,0.2,0.01448,2e-05,1.61743]
[1777604273774,45.26,76492.04,0.2,0.01446,2e-05,1.61634]
[1777604278809,45.26,76491.99,0.2,0.01446,2e-05,1.61625]
[1777604283845,45.26,76491.1,0.2,0.01445,2e-05,1.61466]
[1777604289887,45.26,76490.26,0.2,0.01443,2e-05,1.61315]
[1777604294922,45.26,76490.07,0.2,0.01443,2e-05,1.61281]
[1777604303987,45.26,76490.05,0.2,0.01443,2e-05,1.61278]
[1777604311039,45.26,76489.25,0.2,0.01439,2e-05,1.60865]
[1777604316074,45.26,76493.59,0.2,0.01447,2e-05,1.61641]
[1777604321109,45.26,76493.69,0.2,0.01447,2e-05,1.61659]
[1777604326143,45.26,76493.55,0.2,0.01447,2e-05,1.61634]
[1777604331179,45.26,76495.15,0.2,0.0145,2e-05,1.61921]
[1777604336270,45.27,76503.34,0.2,0.01466,2e-05,1.63463]
[1777604342257,45.29,76515.61,0.2,0.01493,2e-05,1.66123]
[1777604347291,45.31,76520.18,0.2,0.01504,2e-05,1.67203]
[1777604349083,45.31,76520.53,0.2,0.01505,2e-05,1.67267]
[1777604349305,45.31,76521.12,0.2,0.01506,2e-05,1.67376]
[1777604350255,45.31,76521.12,0.2,0.01506,2e-05,1.67376]
[1777604350348,45.31,76535.19,0.2,0.01533,2e-05,1.69982]
[1777604351719,45.31,76535.64,0.2,0.01535,2e-05,1.70122]
[1777604352328,45.34,76541.46,0.2,0.01552,2e-05,1.71749]
[1777604357361,45.35,76542.19,0.2,0.01556,2e-05,1.72153]
[1777604357606,45.35,76542.19,0.2,0.01556,2e-05,1.72153]
[1777604358367,45.35,76542.28,0.2,0.01556,2e-05,1.7217]
[1777604363403,45.35,76542.43,0.2,0.01556,2e-05,1.72198]
[1777604368439,45.35,76546.21,0.2,0.01564,2e-05,1.7291]
[1777604373474,45.35,76550.02,0.2,0.01569,2e-05,1.73346]
[1777604378509,45.35,76553.69,0.2,0.01576,2e-05,1.74041]
[1777604384169,45.35,76557.28,0.2,0.01583,2e-05,1.74723]
[1777604386109,45.35,76557.28,0.2,0.01583,2e-05,1.74723]
[1777604386155,45.35,76558.21,0.2,0.01585,2e-05,1.749]
[1777604387744,45.35,76558.21,0.2,0.01585,2e-05,1.749]
[1777604387783,45.35,76558.69,0.2,0.01586,2e-05,1.74991]
[1777604392893,45.35,76560.52,0.2,0.0159,2e-05,1.7534]
[1777604392994,45.35,76561.42,0.2,0.01591,2e-05,1.75512]
[1777604398648,45.35,76562.95,0.2,0.01594,2e-05,1.75804]
[1777604404310,45.35,76557.47,0.2,0.01584,2e-05,1.74759]
[1777604410734,45.35,76555.5,0.2,0.0158,2e-05,1.74385]
[1777604416465,45.35,76554.82,0.2,0.01578,2e-05,1.74256]
[1777604421818,45.35,76560.26,0.2,0.01589,2e-05,1.75291]
[1777604426855,45.35,76559.45,0.2,0.01587,2e-05,1.75136]
[1777604431891,45.35,76560.51,0.2,0.01587,2e-05,1.75053]
[1777604436927,45.35,76556.28,0.2,0.01579,2e-05,1.74248]
[1777604441961,45.35,76552.96,0.2,0.01572,2e-05,1.73619]
[1777604451029,45.35,76550.56,0.2,0.01567,2e-05,1.73165]
[1777604456063,45.35,76549.19,0.2,0.01565,2e-05,1.72907]
[1777604461097,45.35,76548.24,0.2,0.01563,2e-05,1.72727]
[1777604466131,45.35,76546.9,0.2,0.0156,2e-05,1.72475]
[1777604471168,45.35,76538.91,0.2,0.01545,2e-05,1.70975]
[1777604476203,45.35,76539.99,0.2,0.01547,2e-05,1.71177]
[1777604482245,45.35,76540.25,0.2,0.01547,2e-05,1.71226]
[1777604487280,45.35,76538.92,0.2,0.01545,2e-05,1.70977]
[1777604491308,45.35,76528.5,0.2,0.01522,2e-05,1.68758]
[1777604496343,45.35,76526.51,0.2,0.01518,2e-05,1.68389]
[1777604501378,45.35,76529.03,0.2,0.01523,2e-05,1.68856]
[1777604506414,45.35,76529.21,0.2,0.01523,2e-05,1.68889]
[1777604511447,45.35,76529.37,0.2,0.01524,2e-05,1.68919]
[1777604517489,45.35,76529.95,0.2,0.01525,2e-05,1.69026]
[1777604522525,45.35,76530.51,0.2,0.01526,2e-05,1.6913]
[1777604528566,45.35,76531.11,0.2,0.01527,2e-05,1.69242]
[1777604533601,45.35,76532.01,0.2,0.01529,2e-05,1.69409]
[1777604543671,45.35,76533.72,0.2,0.01532,2e-05,1.69727]
[1777604548707,45.35,76542.63,0.2,0.01549,2e-05,1.7139]
[1777604555368,45.35,76543.54,0.2,0.01549,2e-05,1.71279]
[1777604560791,45.35,76541.75,0.2,0.01545,2e-05,1.70944]
[1777604565826,45.35,76541.91,0.2,0.01546,2e-05,1.70974]
[1777604571868,45.35,76540.43,0.2,0.01543,2e-05,1.70697]
[1777604576903,45.35,76539.39,0.2,0.01541,2e-05,1.70503]
[1777604581938,45.35,76536.93,0.2,0.01536,2e-05,1.70044]
[1777604586973,45.35,76527.93,0.2,0.01519,2e-05,1.68374]
[1777604593015,45.35,76529.33,0.2,0.01521,2e-05,1.68633]
[1777604598050,45.35,76530.1,0.2,0.01523,2e-05,1.68775]
[1777604604092,45.35,76526.19,0.2,0.01515,2e-05,1.68052]
[1777604609127,45.35,76521.71,0.2,0.01507,2e-05,1.67227]
[1777604614162,45.35,76520.85,0.2,0.01503,2e-05,1.66792]
[1777604621211,45.35,76520.52,0.2,0.01502,2e-05,1.66731]
[1777604626250,45.35,76516.76,0.2,0.01495,2e-05,1.66042]
[1777604632293,45.35,76517.99,0.2,0.01497,2e-05,1.66267]
[1777604637328,45.35,76515.35,0.2,0.01492,2e-05,1.65784]
[1777604642364,45.35,76516.49,0.2,0.01494,2e-05,1.65993]
[1777604647398,45.35,76516.34,0.2,0.01494,2e-05,1.65965]
[1777604652439,45.35,76518.23,0.2,0.01498,2e-05,1.66311]
[1777604657468,45.35,76518.99,0.2,0.01499,2e-05,1.6645]
[1777604662502,45.35,76519.96,0.2,0.01501,2e-05,1.66628]
[1777604667538,45.35,76522.97,0.2,0.01507,2e-05,1.67181]
[1777604672573,45.35,76520.08,0.2,0.01499,2e-05,1.66374]
[1777604677608,45.35,76522.16,0.2,0.01503,2e-05,1.66755]
[1777604682643,45.35,76522.73,0.2,0.01504,2e-05,1.6686]
[1777604687678,45.35,76522.96,0.2,0.01504,2e-05,1.66902]
[1777604692714,45.35,76523.34,0.2,0.01505,2e-05,1.66972]
[1777604701778,45.35,76523.73,0.2,0.01506,2e-05,1.67044]
[1777604706813,45.35,76524.89,0.2,0.01508,2e-05,1.67257]
[1777604711847,45.35,76532.77,0.2,0.01523,2e-05,1.68712]
[1777604716883,45.35,76535.19,0.2,0.01528,2e-05,1.69161]
[1777604722925,45.35,76534.53,0.2,0.01526,2e-05,1.69038]
[1777604727959,45.35,76533.39,0.2,0.01524,2e-05,1.68827]
[1777604735011,45.35,76532.02,0.2,0.01519,2e-05,1.68294]
[1777604740043,45.35,76528.87,0.2,0.01513,2e-05,1.67712]
[1777604745079,45.35,76528.04,0.2,0.01512,2e-05,1.67559]
[1777604750114,45.35,76527.26,0.2,0.0151,2e-05,1.67416]
[1777604755149,45.35,76523.82,0.2,0.01503,2e-05,1.66783]
[1777604760184,45.35,76523.93,0.2,0.01504,2e-05,1.66803]
[1777604765220,45.35,76524.69,0.2,0.01505,2e-05,1.66943]
[1777604771261,45.35,76526.63,0.2,0.01509,2e-05,1.673]
[1777604776296,45.35,76529.62,0.2,0.01515,2e-05,1.67851]
[1777604782337,45.35,76527.03,0.2,0.0151,2e-05,1.67373]
[1777604787373,45.35,76524.29,0.2,0.01504,2e-05,1.66869]
[1777604792408,45.35,76524.06,0.2,0.01502,2e-05,1.6655]
[1777604803484,45.35,76523.1,0.2,0.015,2e-05,1.66374]
[1777604809527,45.35,76523.98,0.2,0.01501,2e-05,1.66535]
[1777604812552,45.35,76535.97,0.2,0.01524,2e-05,1.68747]
[1777604817584,45.35,76538.03,0.2,0.01528,2e-05,1.69129]
[1777604822620,45.35,76538.62,0.2,0.01529,2e-05,1.69239]
[1777604827657,45.35,76541.06,0.2,0.01534,2e-05,1.69692]
[1777604832691,45.35,76546.21,0.2,0.01544,2e-05,1.70653]
[1777604837726,45.35,76550.94,0.2,0.01553,2e-05,1.7154]
[1777604842761,45.35,76553.46,0.2,0.01558,2e-05,1.72013]
[1777604847796,45.35,76556.79,0.2,0.01565,2e-05,1.72641]
[1777604852831,45.35,76558.36,0.2,0.01565,2e-05,1.72654]
[1777604857866,45.35,76565.04,0.2,0.01579,2e-05,1.73918]
[1777604860887,45.35,76575.54,0.2,0.016,2e-05,1.7592]
[1777604866695,45.35,76576.92,0.2,0.01602,2e-05,1.76185]
[1777604866713,45.35,76576.92,0.2,0.01602,2e-05,1.76185]
[1777604866929,45.35,76577.81,0.2,0.01604,2e-05,1.76355]
[1777604867440,45.35,76577.81,0.2,0.01604,2e-05,1.76355]
[1777604867935,45.35,76578.61,0.2,0.01606,2e-05,1.76509]
[1777604872970,45.35,76584.61,0.2,0.01618,2e-05,1.77664]
[1777604876999,45.35,76594.91,0.2,0.01639,2e-05,1.79661]
[1777604882035,45.35,76603.92,0.2,0.01657,2e-05,1.81421]
[1777604887688,45.35,76602.57,0.2,0.01655,2e-05,1.81157]
[1777604893112,45.35,76618.68,0.2,0.01688,2e-05,1.84334]
[1777604898147,45.35,76619.79,0.2,0.01691,2e-05,1.84555]
[1777604903181,45.35,76621.24,0.2,0.01694,2e-05,1.84843]
[1777604909224,45.35,76621.16,0.2,0.01693,2e-05,1.84827]
[1777604914259,45.35,76621.59,0.2,0.01692,2e-05,1.84616]
[1777604922314,45.35,76622.91,0.2,0.01695,2e-05,1.84879]
[1777604927971,45.35,76622.6,0.2,0.01694,2e-05,1.84817]
[1777604933391,45.35,76630.26,0.2,0.0171,2e-05,1.86347]
[1777604938427,45.35,76630.55,0.2,0.01711,2e-05,1.86405]
[1777604943461,45.35,76633.09,0.2,0.01716,2e-05,1.86914]
[1777604948501,45.35,76634.27,0.2,0.01719,2e-05,1.87151]
[1777604953537,45.35,76633.6,0.2,0.01717,2e-05,1.87016]
[1777604958571,45.35,76633.68,0.2,0.01717,2e-05,1.87033]
[1777604963606,45.35,76630.99,0.2,0.01712,2e-05,1.86493]
[1777604968641,45.35,76629.03,0.2,0.01708,2e-05,1.861]
[1777604973676,45.35,76625.93,0.2,0.01698,2e-05,1.85184]
[1777604978710,45.35,76628.1,0.2,0.01703,2e-05,1.85617]
[1777604984753,45.35,76627.98,0.2,0.01703,2e-05,1.85593]
[1777604989788,45.35,76628.46,0.2,0.01704,2e-05,1.85689]
[1777604994822,45.35,76626.45,0.2,0.01699,2e-05,1.85287]
[1777604999858,45.35,76628.48,0.2,0.01704,2e-05,1.85693]
[1777605004893,45.35,76628.57,0.2,0.01704,2e-05,1.85711]
[1777605009928,45.35,76631.36,0.2,0.0171,2e-05,1.86269]
[1777605013961,45.35,76647.07,0.2,0.01743,2e-05,1.89435]
[1777605016984,45.35,76658.09,0.2,0.01767,2e-05,1.91681]
[1777605022020,45.35,76661.46,0.2,0.01775,2e-05,1.92372]
[1777605027073,45.35,76660.64,0.2,0.01773,2e-05,1.92204]
[1777605032091,45.35,76656.56,0.2,0.01761,2e-05,1.91065]
[1777605037126,45.35,76660.67,0.2,0.0177,2e-05,1.91906]
[1777605042160,45.35,76658.74,0.2,0.01766,2e-05,1.9151]
[1777605048203,45.35,76657.82,0.2,0.01764,2e-05,1.91322]
[1777605054245,45.35,76654.52,0.2,0.01757,2e-05,1.90648]
[1777605059281,45.35,76650.55,0.2,0.01748,2e-05,1.8984]
[1777605064315,45.35,76650.82,0.2,0.01749,2e-05,1.89895]
[1777605069350,45.35,76650.39,0.2,0.01748,2e-05,1.89808]
[1777605076399,45.35,76652.17,0.2,0.01752,2e-05,1.9017]
[1777605081435,45.35,76653.24,0.2,0.01754,2e-05,1.90388]
[1777605086468,45.35,76654.76,0.2,0.01757,2e-05,1.90697]
[1777605090492,45.35,76654.59,0.2,0.01757,2e-05,1.90663]
[1777605090732,45.35,76654.59,0.2,0.01757,2e-05,1.90663]
[1777605091269,45.35,76654.59,0.2,0.01757,2e-05,1.90663]
[1777605090776,45.35,76642.88,0.2,0.01732,2e-05,1.88286]
[1777605092038,45.35,76642.88,0.2,0.01732,2e-05,1.88286]
[1777605092761,45.35,76642.56,0.2,0.01728,2e-05,1.87921]
[1777605092774,45.35,76642.23,0.2,0.01728,2e-05,1.87855]
[1777605099163,45.35,76642.98,0.2,0.01729,2e-05,1.88006]
[1777605101779,45.35,76643.63,0.2,0.01731,2e-05,1.88137]
[1777605101823,45.35,76644.12,0.2,0.01732,2e-05,1.88236]
[1777605107616,45.35,76644.43,0.2,0.01732,2e-05,1.88299]
[1777605112650,45.35,76644.72,0.2,0.01733,2e-05,1.88357]
[1777605117686,45.35,76643.68,0.2,0.01731,2e-05,1.88147]
[1777605122721,45.35,76645.08,0.2,0.01734,2e-05,1.8843]
[1777605127756,45.35,76646.69,0.2,0.01737,2e-05,1.88756]
[1777605132792,45.35,76649.56,0.2,0.01744,2e-05,1.89337]
[1777605134665,45.35,76651.15,0.2,0.01747,2e-05,1.8966]
[1777605135017,45.35,76651.15,0.2,0.01747,2e-05,1.8966]
[1777605135895,45.35,76657.11,0.2,0.0176,2e-05,1.90874]
[1777605135916,45.35,76657.12,0.2,0.0176,2e-05,1.90876]
[1777605136678,45.35,76657.12,0.2,0.0176,2e-05,1.90876]
[1777605136819,45.35,76656.73,0.2,0.01759,2e-05,1.90796]
[1777605138172,45.35,76656.73,0.2,0.01759,2e-05,1.90796]
[1777605138273,45.35,76657.31,0.2,0.0176,2e-05,1.90915]
[1777605141711,45.35,76656.68,0.2,0.01759,2e-05,1.90786]
[1777605141753,45.35,76656.68,0.2,0.01759,2e-05,1.90786]
[1777605142415,45.35,76656.07,0.2,0.01758,2e-05,1.90662]
[1777605142861,45.35,76656.72,0.2,0.01759,2e-05,1.90794]
[1777605147896,45.35,76659.44,0.2,0.01765,2e-05,1.9135]
[1777605152931,45.35,76662.36,0.2,0.01769,2e-05,1.91644]
[1777605157965,45.35,76662.9,0.2,0.0177,2e-05,1.91754]
[1777605163001,45.35,76661.35,0.2,0.01766,2e-05,1.91437]
[1777605169043,45.35,76661.87,0.2,0.01768,2e-05,1.91543]
[1777605174078,45.35,76661.81,0.2,0.01768,2e-05,1.91531]
[1777605175645,45.35,76660.31,0.2,0.01764,2e-05,1.91224]
[1777605176092,45.35,76661.13,0.2,0.01766,2e-05,1.91392]
[1777605176906,45.35,76661.13,0.2,0.01766,2e-05,1.91392]
[1777605177099,45.35,76661.21,0.2,0.01766,2e-05,1.91408]
[1777605178319,45.35,76661.21,0.2,0.01766,2e-05,1.91408]
[1777605179113,45.35,76661.25,0.2,0.01766,2e-05,1.91416]
[1777605186170,45.35,76660.69,0.2,0.01765,2e-05,1.91302]
[1777605191253,45.35,76660.33,0.2,0.01764,2e-05,1.91228]
[1777605191333,45.35,76660.25,0.2,0.01764,2e-05,1.91212]
[1777605191994,45.35,76660.25,0.2,0.01764,2e-05,1.91212]
[1777605192213,45.35,76660.25,0.2,0.01764,2e-05,1.91212]
[1777605193527,45.35,76660.18,0.2,0.01764,2e-05,1.91198]
[1777605194232,45.35,76659.84,0.2,0.01763,2e-05,1.91128]
[1777605195613,45.35,76658.03,0.2,0.01759,2e-05,1.90758]
[1777605196241,45.35,76658.8,0.2,0.01761,2e-05,1.90916]
[1777605197062,45.35,76658.8,0.2,0.01761,2e-05,1.90916]
[1777605197247,45.35,76658.95,0.2,0.01761,2e-05,1.90946]
[1777605198324,45.35,76658.95,0.2,0.01761,2e-05,1.90946]
[1777605198338,45.35,76660.37,0.2,0.01764,2e-05,1.91236]
[1777605202266,45.35,76660.88,0.2,0.01765,2e-05,1.91341]
[1777605202283,45.35,76660.58,0.2,0.01765,2e-05,1.91279]
[1777605202908,45.35,76660.58,0.2,0.01765,2e-05,1.91279]
[1777605203291,45.35,76660.45,0.2,0.01765,2e-05,1.91253]
[1777605206484,45.35,76660.85,0.2,0.01765,2e-05,1.91335]
[1777605207318,45.35,76660.97,0.2,0.01766,2e-05,1.91359]
[1777605212353,45.35,76661.65,0.2,0.01764,2e-05,1.91194]
[1777605217387,45.35,76659.82,0.2,0.0176,2e-05,1.9082]
[1777605222201,45.35,76661.12,0.2,0.01763,2e-05,1.91086]
[1777605222272,45.35,76661.16,0.2,0.01763,2e-05,1.91094]
[1777605228464,45.35,76663.72,0.2,0.01769,2e-05,1.91618]
[1777605234507,45.35,76661.84,0.2,0.01765,2e-05,1.91233]
[1777605239542,45.35,76661.91,0.2,0.01765,2e-05,1.91248]
[1777605244576,45.35,76661.85,0.2,0.01765,2e-05,1.91235]
[1777605250235,45.35,76661.47,0.2,0.01764,2e-05,1.91158]
[1777605255653,45.35,76661.32,0.2,0.01764,2e-05,1.91127]
[1777605260688,45.35,76661.67,0.2,0.01765,2e-05,1.91198]
[1777605265724,45.35,76661.27,0.2,0.01764,2e-05,1.91117]
[1777605271766,45.35,76659.74,0.2,0.01758,2e-05,1.90501]
[1777605277808,45.35,76660.43,0.2,0.01759,2e-05,1.90642]
[1777605282842,45.35,76663.11,0.2,0.01765,2e-05,1.91189]
[1777605287877,45.35,76663.2,0.2,0.01765,2e-05,1.91207]
[1777605293921,45.35,76664.87,0.2,0.01769,2e-05,1.91549]
[1777605298956,45.35,76664.35,0.2,0.01768,2e-05,1.91443]
[1777605303997,45.35,76663.32,0.2,0.01765,2e-05,1.91232]
[1777605310657,45.35,76662.63,0.2,0.01764,2e-05,1.91091]
[1777605316466,45.35,76662.62,0.2,0.01764,2e-05,1.91089]
[1777605322120,45.35,76663.21,0.2,0.01765,2e-05,1.9121]
[1777605325143,45.35,76677.27,0.2,0.01796,2e-05,1.94102]
[1777605330177,45.35,76683.37,0.2,0.0181,2e-05,1.95367]
[1777605335212,45.35,76682.68,0.2,0.01805,2e-05,1.94916]
[1777605340247,45.35,76681.91,0.2,0.01804,2e-05,1.94756]
[1777605345283,45.35,76682.07,0.2,0.01804,2e-05,1.94789]
[1777605349320,45.35,76681.61,0.2,0.01803,2e-05,1.94694]
[1777605349378,45.35,76684.01,0.2,0.01808,2e-05,1.95192]
[1777605355352,45.35,76686.01,0.2,0.01813,2e-05,1.95608]
[1777605360387,45.35,76686.21,0.2,0.01813,2e-05,1.9565]
[1777605365422,45.35,76689.19,0.2,0.0182,2e-05,1.96271]
[1777605370456,45.35,76697.19,0.2,0.01838,2e-05,1.97946]
[1777605374103,45.35,76696.92,0.2,0.01837,2e-05,1.9789]
[1777605374485,45.35,76699.04,0.2,0.01842,2e-05,1.98335]
[1777605379520,45.35,76697.29,0.2,0.01838,2e-05,1.97967]
[1777605384554,45.35,76699.65,0.2,0.01844,2e-05,1.98464]
[1777605389591,45.35,76701.27,0.2,0.01847,2e-05,1.98805]
[1777605394624,45.35,76700.55,0.2,0.01843,2e-05,1.98342]
[1777605396126,45.35,76700.55,0.2,0.01843,2e-05,1.98342]
[1777605396144,45.35,76701.15,0.2,0.01844,2e-05,1.98468]
[1777605400230,45.35,76701.89,0.2,0.01846,2e-05,1.98624]
[1777605400301,45.35,76702.7,0.2,0.01848,2e-05,1.98795]
[1777605406728,45.35,76705.57,0.2,0.01854,2e-05,1.994]
[1777605411766,45.35,76706.4,0.2,0.01856,2e-05,1.99576]
[1777605416805,45.35,76707.24,0.2,0.01858,2e-05,1.99753]
[1777605418856,45.35,76716.63,0.2,0.0188,2e-05,2.01748]
[1777605418920,45.35,76719.79,0.2,0.01887,2e-05,2.02422]
[1777605420800,45.35,76718.96,0.2,0.01885,2e-05,2.02245]
[1777605421436,45.35,76719.2,0.2,0.01886,2e-05,2.02296]
[1777605425427,45.35,76718.83,0.2,0.01885,2e-05,2.02217]
[1777605425594,45.35,76718.83,0.2,0.01885,2e-05,2.02217]
[1777605425489,45.35,76738.92,0.2,0.01932,2e-05,2.06543]
[1777605425880,45.35,76739.21,0.2,0.01932,2e-05,2.06606]
[1777605426930,45.35,76751.77,0.2,0.01962,2e-05,2.09346]
[1777605430366,45.35,76758.59,0.2,0.01978,2e-05,2.10846]
[1777605430454,45.35,76757.93,0.2,0.01977,2e-05,2.107]
[1777605431514,45.35,76771.86,0.2,0.02011,2e-05,2.13787]
[1777605432969,45.35,76799.78,0.2,0.0208,3e-05,2.20076]
[1777605434949,45.35,76824.68,0.2,0.02143,3e-05,2.25765]
[1777605439977,45.35,76842.07,0.2,0.02186,3e-05,2.29713]
[1777605444018,45.32,76867.24,0.2,0.02246,3e-05,2.3506]
[1777605449051,45.26,76858.28,0.2,0.02209,3e-05,2.31794]
[1777605451140,45.24,76865.4,0.2,0.02223,3e-05,2.3301]
[1777605451165,45.22,76859.37,0.2,0.02199,3e-05,2.30771]
[1777605452703,45.22,76858.9,0.2,0.02197,3e-05,2.30616]
[1777605453081,45.21,76855.95,0.2,0.02189,3e-05,2.29876]
[1777605454085,45.21,76845.35,0.2,0.0216,3e-05,2.27346]
[1777605455091,45.21,76832.78,0.2,0.02128,3e-05,2.24386]
[1777605456098,45.21,76846.26,0.2,0.02162,3e-05,2.27489]
[1777605457600,45.21,76858.21,0.2,0.02192,3e-05,2.30219]
[1777605463148,45.19,76860.14,0.2,0.02195,3e-05,2.30456]
[1777605468182,45.18,76859.56,0.2,0.02191,3e-05,2.301]
[1777605473219,45.17,76858.73,0.2,0.02186,3e-05,2.29686]
[1777605476239,45.17,76847.88,0.2,0.02157,3e-05,2.27009]
[1777605480268,45.16,76834.94,0.2,0.02121,3e-05,2.23842]
[1777605485304,45.15,76825.19,0.2,0.02095,3e-05,2.21442]
[1777605488329,45.15,76812.13,0.2,0.02061,3e-05,2.18381]
[1777605493360,45.14,76811.45,0.2,0.02058,2e-05,2.18129]
[1777605498394,45.14,76809.61,0.2,0.02053,2e-05,2.17614]
[1777605502422,45.14,76819.96,0.2,0.02078,3e-05,2.19893]
[1777605507458,45.13,76812.08,0.2,0.02057,2e-05,2.17999]
[1777605512493,45.13,76808.84,0.2,0.02045,2e-05,2.16833]
[1777605517528,45.12,76806.89,0.2,0.02039,2e-05,2.1632]
[1777605522562,45.11,76800.95,0.2,0.02022,2e-05,2.14808]
[1777605527602,45.1,76816.21,0.2,0.02058,3e-05,2.1802]
[1777605531630,45.1,76827.49,0.2,0.02085,3e-05,2.20519]
[1777605536665,45.09,76829.85,0.2,0.0209,3e-05,2.20945]
[1777605541701,45.09,76838.86,0.2,0.02111,3e-05,2.22898]
[1777605546735,45.08,76859.42,0.2,0.02163,3e-05,2.2754]
[1777605552371,45.07,76876.43,0.2,0.02205,3e-05,2.31364]
[1777605555367,45.07,76884.6,0.2,0.02226,3e-05,2.33224]
[1777605555376,45.06,76893.16,0.2,0.02249,3e-05,2.35231]
[1777605557565,45.06,76893.16,0.2,0.02248,3e-05,2.35182]
[1777605557651,45.06,76891.2,0.2,0.02242,3e-05,2.34614]
[1777605558214,45.06,76891.2,0.2,0.02242,3e-05,2.34614]
[1777605558251,45.06,76889.78,0.2,0.02238,3e-05,2.34272]
[1777605558996,45.06,76889.78,0.2,0.02238,3e-05,2.34272]
[1777605559035,45.06,76889.78,0.2,0.02238,3e-05,2.34272]
[1777605559051,45.06,76919.75,0.2,0.0232,3e-05,2.41554]
[1777605559877,45.06,76919.75,0.2,0.0232,3e-05,2.41554]
[1777605559918,45.05,76940.85,0.2,0.02377,3e-05,2.46672]
[1777605565872,44.9,76944.08,0.2,0.02349,3e-05,2.44166]
[1777605567885,44.84,76956.26,0.2,0.02367,3e-05,2.45843]
[1777605572527,44.72,76948.1,0.2,0.02312,3e-05,2.40951]
[1777605577955,44.62,76945.52,0.2,0.02279,3e-05,2.38029]
[1777605582602,44.52,76959.71,0.2,0.02295,3e-05,2.39472]
[1777605587916,44.43,76960.44,0.2,0.02273,3e-05,2.37559]
[1777605588109,44.4,76961.76,0.2,0.02271,3e-05,2.37378]
[1777605588702,44.4,76961.76,0.2,0.02271,3e-05,2.37378]
[1777605588719,44.4,77010.54,0.2,0.02409,3e-05,2.49606]
[1777605589330,44.4,77010.54,0.2,0.02409,3e-05,2.49606]
[1777605589340,44.4,77088.0,0.2,0.02642,3e-05,2.69968]
[1777605590296,44.4,77088.0,0.2,0.02642,3e-05,2.69968]
[1777605590453,44.4,77088.0,0.2,0.02642,3e-05,2.69968]
[1777605590557,44.4,77095.3,0.2,0.02665,3e-05,2.71948]
[1777605592821,44.38,77130.42,0.2,0.02771,3e-05,2.81066]
[1777605594086,44.22,77141.38,0.2,0.02763,3e-05,2.80444]
[1777605597109,44.12,77154.93,0.2,0.02778,3e-05,2.81697]
[1777605600862,43.9,77169.63,0.2,0.02766,3e-05,2.80804]
[1777605601004,43.9,77169.63,0.2,0.02766,3e-05,2.80804]
[1777605601164,43.9,77169.63,0.2,0.02766,3e-05,2.80804]
[1777605602308,43.9,77169.63,0.2,0.02766,3e-05,2.80804]
[1777605602588,43.9,77169.63,0.2,0.02766,3e-05,2.80804]
[1777605602679,43.9,77238.21,0.2,0.02999,4e-05,3.00574]
[1777605603896,43.87,77242.12,0.2,0.03002,4e-05,3.0084]
[1777605604617,43.83,77275.71,0.2,0.0311,4e-05,3.09902]
[1777605605251,43.83,77275.71,0.2,0.0311,4e-05,3.09902]
[1777605605327,43.79,77287.67,0.2,0.03141,4e-05,3.12527]
[1777605607333,43.74,77291.55,0.2,0.03142,4e-05,3.12566]
[1777605608258,43.7,77298.32,0.2,0.03152,4e-05,3.13456]
[1777605608661,43.65,77316.88,0.2,0.03206,4e-05,3.17982]
[1777605609016,43.65,77316.88,0.2,0.03206,4e-05,3.17982]
[1777605613679,43.45,77293.67,0.2,0.0306,4e-05,3.05836]
[1777605614666,43.45,77293.67,0.2,0.0306,4e-05,3.05836]
[1777605614681,43.45,77293.67,0.2,0.0306,4e-05,3.05836]
[1777605614709,43.4,77266.89,0.2,0.02952,3e-05,2.96726]
[1777605615280,43.4,77266.89,0.2,0.02952,3e-05,2.96726]
[1777605615303,43.36,77244.16,0.2,0.02861,3e-05,2.89061]
[1777605616633,43.36,77244.16,0.2,0.02861,3e-05,2.89061]
[1777605616730,43.33,77235.78,0.2,0.02823,3e-05,2.85789]
[1777605617219,43.33,77235.78,0.2,0.02823,3e-05,2.85789]
[1777605617306,43.3,77227.99,0.2,0.02788,3e-05,2.82827]
[1777605620364,43.28,77214.37,0.2,0.02738,3e-05,2.78588]
[1777605621331,43.28,77195.5,0.2,0.02677,3e-05,2.73276]
[1777605623345,43.29,77174.51,0.2,0.02611,3e-05,2.67539]
[1777605624368,43.29,77186.86,0.2,0.02651,3e-05,2.71061]
[1777605625762,43.29,77186.86,0.2,0.02651,3e-05,2.71061]
[1777605625862,43.29,77178.7,0.2,0.02626,3e-05,2.68852]
[1777605630535,43.3,77171.89,0.2,0.02607,3e-05,2.67191]
[1777605630792,43.3,77170.27,0.2,0.02602,3e-05,2.66802]
[1777605636522,43.32,77165.87,0.2,0.02588,3e-05,2.65511]
[1777605639477,43.33,77186.61,0.2,0.02657,3e-05,2.71454]
[1777605640482,43.33,77204.16,0.2,0.02714,3e-05,2.76414]
[1777605640998,43.33,77204.16,0.2,0.02714,3e-05,2.76414]
[1777605641484,43.33,77214.55,0.2,0.02749,3e-05,2.79392]
[1777605644725,43.33,77207.53,0.2,0.02727,3e-05,2.77478]
[1777605644801,43.33,77184.33,0.2,0.02652,3e-05,2.71021]
[1777605645488,43.33,77184.33,0.2,0.02652,3e-05,2.71021]
[1777605645559,43.34,77182.6,0.2,0.02647,3e-05,2.70582]
[1777605646261,43.34,77182.6,0.2,0.02647,3e-05,2.70582]
[1777605646521,43.34,77182.6,0.2,0.02647,3e-05,2.70631]
[1777605651556,43.35,77184.19,0.2,0.02655,3e-05,2.71314]
[1777605652577,43.35,77197.81,0.2,0.027,3e-05,2.75167]
[1777605657597,43.36,77189.54,0.2,0.02676,3e-05,2.73069]
[1777605662637,43.37,77194.39,0.2,0.02694,3e-05,2.74669]
[1777605666802,43.38,77222.18,0.2,0.02788,3e-05,2.82708]
[1777605669703,43.38,77233.86,0.2,0.02828,3e-05,2.8616]
[1777605670700,43.38,77218.11,0.2,0.02776,3e-05,2.81668]
[1777605672693,43.38,77221.11,0.2,0.02786,3e-05,2.82558]
[1777605672762,43.38,77221.11,0.2,0.02786,3e-05,2.82558]
[1777605672810,43.38,77276.51,0.2,0.02976,4e-05,2.98714]
[1777605673679,43.38,77276.51,0.2,0.02976,4e-05,2.98714]
[1777605673763,43.39,77276.87,0.2,0.02978,4e-05,2.98876]
[1777605674767,43.39,77309.96,0.2,0.03097,4e-05,3.08842]
[1777605675690,43.39,77309.96,0.2,0.03097,4e-05,3.08842]
[1777605675739,43.39,77309.96,0.2,0.03097,4e-05,3.08842]
[1777605675780,43.39,77317.01,0.2,0.03122,4e-05,3.10983]
[1777605676640,43.39,77317.01,0.2,0.03122,4e-05,3.10983]
[1777605676810,43.38,77318.36,0.2,0.03125,4e-05,3.11242]
[1777605679810,43.37,77303.91,0.2,0.03071,4e-05,3.06667]
[1777605683839,43.37,77327.62,0.2,0.03157,4e-05,3.13882]
[1777605686859,43.35,77315.58,0.2,0.03106,4e-05,3.09628]
[1777605688693,43.35,77318.84,0.2,0.03118,4e-05,3.10611]
[1777605688988,43.34,77276.16,0.2,0.02963,4e-05,2.97594]
[1777605690888,43.34,77260.04,0.2,0.02906,3e-05,2.92836]
[1777605692445,43.34,77262.53,0.2,0.02912,3e-05,2.93187]
[1777605695888,43.35,77269.36,0.2,0.02936,3e-05,2.95242]
[1777605695926,43.35,77261.52,0.2,0.02909,3e-05,2.92944]
[1777605700959,43.35,77257.02,0.2,0.02894,3e-05,2.9169]
[1777605705996,43.35,77246.12,0.2,0.02858,3e-05,2.88624]
[1777605708017,43.35,77257.66,0.2,0.02898,3e-05,2.92022]
[1777605713047,43.36,77253.5,0.2,0.02884,3e-05,2.9088]
[1777605714895,43.36,77238.02,0.2,0.02832,3e-05,2.86405]
[1777605716068,43.36,77227.21,0.2,0.02796,3e-05,2.83351]
[1777605717075,43.36,77215.99,0.2,0.02759,3e-05,2.80184]
[1777605722670,43.37,77220.28,0.2,0.02775,3e-05,2.81555]
[1777605722727,43.37,77239.29,0.2,0.02839,3e-05,2.87049]
[1777605728773,43.37,77247.9,0.2,0.0287,3e-05,2.8965]
[1777605733902,43.38,77258.04,0.2,0.02906,3e-05,2.92725]
[1777605735209,43.38,77269.49,0.2,0.02946,3e-05,2.96123]
[1777605739235,43.38,77280.56,0.2,0.02986,4e-05,2.99441]
[1777605744300,43.38,77282.88,0.2,0.02994,4e-05,3.00137]
[1777605744325,43.38,77272.48,0.2,0.02957,4e-05,2.97046]
[1777605746286,43.38,77260.29,0.2,0.02915,3e-05,2.93469]
[1777605748299,43.38,77277.74,0.2,0.02976,4e-05,2.9864]
[1777605753885,43.38,77281.5,0.2,0.02986,4e-05,2.99366]
[1777605753974,43.38,77286.6,0.2,0.03004,4e-05,3.00894]
[1777605754791,43.38,77286.6,0.2,0.03004,4e-05,3.00894]
[1777605754974,43.38,77295.42,0.2,0.03035,4e-05,3.03541]
[1777605755686,43.38,77305.94,0.2,0.03073,4e-05,3.06715]
[1777605757566,43.38,77321.01,0.2,0.03128,4e-05,3.11289]
[1777605759392,43.38,77346.27,0.2,0.03222,4e-05,3.19067]
[1777605760400,43.38,77357.2,0.2,0.03263,4e-05,3.22458]
[1777605762410,43.38,77368.18,0.2,0.03304,4e-05,3.25845]
[1777605766090,43.36,77374.35,0.2,0.03321,4e-05,3.27317]
[1777605766092,43.36,77384.99,0.2,0.03363,4e-05,3.30736]
[1777605766532,43.37,77375.54,0.2,0.03329,4e-05,3.27923]
[1777605767431,43.37,77375.54,0.2,0.03329,4e-05,3.27923]
[1777605767720,43.37,77375.54,0.2,0.03329,4e-05,3.27923]
[1777605767724,43.35,77347.36,0.2,0.03215,4e-05,3.18563]
[1777605768188,43.35,77347.36,0.2,0.03215,4e-05,3.18563]
[1777605768452,43.35,77347.3,0.2,0.03215,4e-05,3.18501]
[1777605770471,43.34,77343.91,0.2,0.03202,4e-05,3.17417]
[1777605770812,43.34,77343.91,0.2,0.03202,4e-05,3.17417]
[1777605770908,43.34,77358.89,0.2,0.03258,4e-05,3.2207]
[1777605776175,43.34,77350.53,0.2,0.03224,4e-05,3.19315]
[1777605776280,43.34,77350.53,0.2,0.03224,4e-05,3.19315]
[1777605776902,43.34,77350.53,0.2,0.03224,4e-05,3.19315]
[1777605776987,43.34,77361.94,0.2,0.03267,4e-05,3.22826]
[1777605777451,43.34,77361.94,0.2,0.03267,4e-05,3.22826]
[1777605782440,43.33,77369.98,0.2,0.03295,4e-05,3.25177]
[1777605782781,43.33,77369.98,0.2,0.03295,4e-05,3.25177]
[1777605782872,43.33,77396.63,0.2,0.03398,4e-05,3.33642]
[1777605785706,43.29,77401.35,0.2,0.03404,4e-05,3.34133]
[1777605785750,43.27,77389.55,0.2,0.03351,4e-05,3.29802]
[1777605786375,43.27,77389.55,0.2,0.03351,4e-05,3.29802]
[1777605786536,43.27,77389.55,0.2,0.03351,4e-05,3.29802]
[1777605786596,43.26,77389.55,0.2,0.03351,4e-05,3.29749]
[1777605787230,43.26,77389.55,0.2,0.03351,4e-05,3.29749]
[1777605787596,43.26,77373.4,0.2,0.03288,4e-05,3.24565]
[1777605788196,43.26,77373.4,0.2,0.03288,4e-05,3.24565]
[1777605788604,43.26,77361.15,0.2,0.0324,4e-05,3.20668]
[1777605789761,43.26,77361.15,0.2,0.0324,4e-05,3.20668]
[1777605789860,43.26,77346.72,0.2,0.03186,4e-05,3.16131]
[1777605790590,43.26,77346.72,0.2,0.03186,4e-05,3.16131]
[1777605791040,43.26,77346.72,0.2,0.03186,4e-05,3.16131]
[1777605792637,43.26,77330.67,0.2,0.03125,4e-05,3.11102]
[1777605795794,43.26,77320.2,0.2,0.03086,4e-05,3.07851]
[1777605800710,43.25,77340.74,0.2,0.03161,4e-05,3.14097]
[1777605802043,43.25,77340.74,0.2,0.03161,4e-05,3.14097]
[1777605802138,43.25,77359.39,0.2,0.03231,4e-05,3.1988]
[1777605803325,43.25,77359.28,0.2,0.0323,4e-05,3.19816]
[1777605804147,43.25,77324.16,0.2,0.03099,4e-05,3.08919]
[1777605808103,43.25,77318.71,0.2,0.03079,4e-05,3.07211]
[1777605808758,43.25,77311.7,0.2,0.03053,4e-05,3.05063]
[1777605809187,43.25,77311.7,0.2,0.03053,4e-05,3.05063]
[1777605809254,43.25,77311.7,0.2,0.03053,4e-05,3.05063]
[1777605809756,43.25,77311.7,0.2,0.03053,4e-05,3.05063]
[1777605809858,43.25,77289.0,0.2,0.02972,4e-05,2.98235]
[1777605811167,43.25,77289.0,0.2,0.02972,4e-05,2.98235]
[1777605817360,43.25,77287.08,0.2,0.02962,4e-05,2.97304]
[1777605817827,43.25,77268.69,0.2,0.02898,3e-05,2.91869]
[1777605819840,43.25,77283.73,0.2,0.0295,4e-05,2.96337]
[1777605824875,43.25,77284.52,0.2,0.02954,4e-05,2.96623]
[1777605826889,43.25,77304.36,0.2,0.03024,4e-05,3.0257]
[1777605827967,43.25,77327.03,0.2,0.03107,4e-05,3.09452]
[1777605832662,43.25,77317.5,0.2,0.03071,4e-05,3.0649]
[1777605834630,43.25,77318.96,0.2,0.03076,4e-05,3.06915]
[1777605839981,43.25,77318.41,0.2,0.03074,4e-05,3.06698]
[1777605840427,43.25,77318.41,0.2,0.03074,4e-05,3.06698]
[1777605843002,43.25,77332.15,0.2,0.03123,4e-05,3.10867]
[1777605848041,43.24,77345.2,0.2,0.03171,4e-05,3.14802]
[1777605853076,43.24,77347.01,0.2,0.03176,4e-05,3.15242]
[1777605854910,43.24,77341.11,0.2,0.03154,4e-05,3.13391]
[1777605859827,43.23,77328.72,0.2,0.03107,4e-05,3.09486]
[1777605860126,43.23,77317.63,0.2,0.03066,4e-05,3.06089]
[1777605861132,43.23,77305.75,0.2,0.03023,4e-05,3.02486]
[1777605863177,43.23,77294.98,0.2,0.02985,4e-05,2.99251]
[1777605868213,43.23,77299.18,0.2,0.03,4e-05,3.00534]
[1777605869219,43.23,77310.66,0.2,0.03041,4e-05,3.03993]
[1777605871159,43.23,77318.85,0.2,0.03071,4e-05,3.06472]
[1777605875251,43.23,77318.2,0.2,0.03064,4e-05,3.05823]
[1777605880844,43.23,77301.38,0.2,0.03003,4e-05,3.00721]
[1777605888358,43.23,77300.08,0.2,0.02999,4e-05,3.00335]
[1777605893397,43.23,77298.77,0.2,0.02994,4e-05,2.99963]
[1777605898427,43.23,77280.42,0.2,0.0293,3e-05,2.94538]
[1777605903466,43.24,77265.81,0.2,0.0288,3e-05,2.90314]
[1777605905183,43.24,77245.47,0.2,0.02811,3e-05,2.84424]
[1777605905720,43.24,77245.47,0.2,0.02811,3e-05,2.84424]
[1777605905755,43.24,77246.47,0.2,0.02815,3e-05,2.84741]
[1777605906426,43.24,77246.47,0.2,0.02815,3e-05,2.84741]
[1777605906531,43.24,77246.47,0.2,0.02815,3e-05,2.84741]
[1777605906532,43.24,77258.61,0.2,0.02856,3e-05,2.88287]
[1777605912526,43.24,77274.85,0.2,0.02914,3e-05,2.93153]
[1777605915056,43.24,77287.3,0.2,0.02958,4e-05,2.9686]
[1777605915767,43.24,77287.3,0.2,0.02958,4e-05,2.9686]
[1777605915809,43.24,77291.8,0.2,0.02974,4e-05,2.9821]
[1777605916404,43.24,77291.8,0.2,0.02974,4e-05,2.9821]
[1777605916554,43.24,77291.8,0.2,0.02974,4e-05,2.98216]
[1777605921590,43.25,77287.33,0.2,0.02958,4e-05,2.96899]
[1777605926030,43.25,77269.05,0.2,0.02894,3e-05,2.91522]
[1777605931659,43.25,77265.25,0.2,0.02879,3e-05,2.90093]
[1777605936695,43.25,77260.89,0.2,0.02864,3e-05,2.88895]
[1777605941188,43.26,77247.47,0.2,0.0282,3e-05,2.85076]
[1777605941987,43.26,77247.47,0.2,0.0282,3e-05,2.85076]
[1777605942263,43.26,77247.47,0.2,0.0282,3e-05,2.85076]
[1777605942053,43.26,77220.35,0.2,0.02729,3e-05,2.77343]
[1777605942753,43.26,77220.35,0.2,0.02729,3e-05,2.77343]
[1777605943021,43.26,77179.48,0.2,0.02597,3e-05,2.65971]
[1777605943957,43.26,77179.48,0.2,0.02597,3e-05,2.65971]
[1777605944188,43.25,77179.89,0.2,0.02598,3e-05,2.66026]
[1777605944753,43.25,77179.89,0.2,0.02598,3e-05,2.66026]
[1777605944858,43.26,77183.17,0.2,0.02609,3e-05,2.66983]
[1777605950795,43.24,77193.26,0.2,0.02636,3e-05,2.69306]
[1777605953407,43.23,77197.82,0.2,0.02648,3e-05,2.70372]
[1777605954031,43.23,77197.82,0.2,0.02648,3e-05,2.70372]
[1777605955239,43.22,77185.84,0.2,0.02609,3e-05,2.66956]
[1777605960582,43.2,77190.04,0.2,0.02615,3e-05,2.67547]
[1777605960867,43.2,77187.11,0.2,0.02605,3e-05,2.66644]
[1777605961434,43.2,77187.11,0.2,0.02605,3e-05,2.66644]
[1777605961875,43.19,77177.61,0.2,0.02574,3e-05,2.63944]
[1777605962477,43.19,77177.61,0.2,0.02574,3e-05,2.63944]
[1777605963133,43.19,77177.61,0.2,0.02574,3e-05,2.63944]
[1777605963939,43.19,77181.96,0.2,0.02587,3e-05,2.65047]
[1777605964013,43.19,77180.52,0.2,0.02581,3e-05,2.64563]
[1777605966120,43.18,77180.52,0.2,0.0258,3e-05,2.64474]
[1777605966208,43.18,77181.83,0.2,0.02583,3e-05,2.64744]
[1777605971957,43.15,77187.26,0.2,0.02594,3e-05,2.65696]
[1777605976991,43.14,77186.56,0.2,0.02586,3e-05,2.65057]
[1777605982026,43.12,77189.69,0.2,0.02591,3e-05,2.65457]
[1777605984947,43.11,77189.33,0.2,0.02588,3e-05,2.65177]
[1777605985049,43.1,77188.23,0.2,0.02583,3e-05,2.64785]
[1777605985537,43.1,77188.23,0.2,0.02583,3e-05,2.64785]
[1777605986276,43.1,77188.23,0.2,0.02583,3e-05,2.64785]
[1777605987015,43.1,77190.25,0.2,0.02589,3e-05,2.65251]
[1777605987061,43.1,77190.25,0.2,0.02588,3e-05,2.65161]
[1777605987762,43.1,77190.25,0.2,0.02588,3e-05,2.65161]
[1777605988357,43.1,77190.25,0.2,0.02588,3e-05,2.65161]
[1777605988069,43.09,77191.03,0.2,0.02589,3e-05,2.65286]
[1777605989076,43.09,77190.83,0.2,0.02587,3e-05,2.6514]
[1777605994112,43.07,77194.52,0.2,0.0259,3e-05,2.65328]
[1777605999148,43.05,77192.32,0.2,0.02578,3e-05,2.64275]
[1777606004183,43.03,77198.3,0.2,0.02592,3e-05,2.65475]
[1777606009244,43.02,77205.59,0.2,0.02611,3e-05,2.67129]
[1777606009269,43.01,77218.46,0.2,0.02651,3e-05,2.70617]
[1777606015260,42.99,77227.06,0.2,0.02672,3e-05,2.72428]
[1777606020296,42.97,77229.68,0.2,0.02676,3e-05,2.72747]
[1777606025300,42.96,77231.27,0.2,0.02677,3e-05,2.7289]
[1777606030365,42.94,77237.22,0.2,0.02692,3e-05,2.74137]
[1777606031074,42.94,77237.22,0.2,0.02692,3e-05,2.74137]
[1777606031373,42.94,77238.23,0.2,0.02694,3e-05,2.74377]
[1777606032312,42.94,77238.23,0.2,0.02694,3e-05,2.74377]
[1777606032400,42.94,77240.38,0.2,0.02701,3e-05,2.7494]
[1777606037416,42.93,77240.98,0.2,0.027,3e-05,2.74884]
[1777606042452,42.91,77237.92,0.2,0.02685,3e-05,2.73578]
[1777606044463,42.9,77226.52,0.2,0.02646,3e-05,2.70181]
[1777606050348,42.89,77229.38,0.2,0.02651,3e-05,2.70619]
[1777606055540,42.88,77235.17,0.2,0.02664,3e-05,2.71696]
[1777606057556,42.87,77250.4,0.2,0.02713,3e-05,2.75872]
[1777606063361,42.88,77253.42,0.2,0.02724,3e-05,2.76819]
[1777606065610,42.88,77239.14,0.2,0.02677,3e-05,2.72772]
[1777606070644,42.87,77234.09,0.2,0.02658,3e-05,2.71144]
[1777606075679,42.86,77232.54,0.2,0.0265,3e-05,2.7051]
[1777606079863,42.85,77223.89,0.2,0.02621,3e-05,2.67979]
[1777606080422,42.85,77223.92,0.2,0.02621,3e-05,2.67952]
[1777606080476,42.85,77223.92,0.2,0.02621,3e-05,2.67952]
[1777606080714,42.85,77223.92,0.2,0.0262,3e-05,2.67916]
[1777606081810,42.85,77223.92,0.2,0.0262,3e-05,2.67916]
[1777606082141,42.85,77223.92,0.2,0.0262,3e-05,2.67916]
[1777606082624,42.85,77230.07,0.2,0.0264,3e-05,2.69598]
[1777606083139,42.85,77230.07,0.2,0.0264,3e-05,2.69598]
[1777606083147,42.85,77245.19,0.2,0.02689,3e-05,2.73818]
[1777606083968,42.85,77245.19,0.2,0.02689,3e-05,2.73818]
[1777606084013,42.85,77246.96,0.2,0.02694,3e-05,2.74281]
[1777606085135,42.85,77246.96,0.2,0.02694,3e-05,2.74281]
[1777606085215,42.85,77252.05,0.2,0.0271,3e-05,2.75682]
[1777606085813,42.85,77252.05,0.2,0.0271,3e-05,2.75682]
[1777606085820,42.84,77253.86,0.2,0.02716,3e-05,2.76151]
[1777606091796,42.85,77259.47,0.2,0.02735,3e-05,2.77848]
[1777606096218,42.85,77262.54,0.2,0.02747,3e-05,2.78863]
[1777606096268,42.86,77275.41,0.2,0.02791,3e-05,2.82618]
[1777606101866,42.86,77277.41,0.2,0.02801,3e-05,2.83429]
[1777606102997,42.86,77277.41,0.2,0.02801,3e-05,2.83429]
[1777606104511,42.87,77276.6,0.2,0.02799,3e-05,2.83267]
[1777606105123,42.87,77276.6,0.2,0.02799,3e-05,2.83267]
[1777606105200,42.87,77281.47,0.2,0.02816,3e-05,2.84718]
[1777606110166,42.87,77285.18,0.2,0.0283,3e-05,2.85926]
[1777606111937,42.88,77272.56,0.2,0.02785,3e-05,2.81965]
[1777606114958,42.88,77259.45,0.2,0.02742,3e-05,2.78307]
[1777606116994,42.88,77258.57,0.2,0.02739,3e-05,2.78098]
[1777606122563,42.9,77263.54,0.2,0.02759,3e-05,2.79785]
[1777606126339,42.9,77265.61,0.2,0.02768,3e-05,2.80507]
[1777606130822,42.91,77254.81,0.2,0.02734,3e-05,2.77626]
[1777606132185,42.91,77251.62,0.2,0.02724,3e-05,2.76763]
[1777606137365,42.92,77251.9,0.2,0.02728,3e-05,2.77086]
[1777606141175,42.93,77257.21,0.2,0.02748,3e-05,2.78797]
[1777606145173,42.94,77274.27,0.2,0.02808,3e-05,2.8394]
[1777606149310,42.95,77262.81,0.2,0.02771,3e-05,2.80822]
[1777606152482,42.95,77251.81,0.2,0.02736,3e-05,2.77802]
[1777606155788,42.95,77244.51,0.2,0.02713,3e-05,2.75779]
[1777606161361,42.95,77248.47,0.2,0.02725,3e-05,2.76835]
[1777606164384,42.96,77222.35,0.2,0.02641,3e-05,2.69571]
[1777606164571,42.96,77222.35,0.2,0.02641,3e-05,2.69571]
[1777606165140,42.96,77222.35,0.2,0.02641,3e-05,2.69571]
[1777606165389,42.95,77210.14,0.2,0.02601,3e-05,2.66119]
[1777606165779,42.95,77210.14,0.2,0.02601,3e-05,2.66119]
[1777606165911,42.95,77210.14,0.2,0.02601,3e-05,2.66119]
[1777606166395,42.95,77196.47,0.2,0.02557,3e-05,2.62337]
[1777606167481,42.95,77186.45,0.2,0.02526,3e-05,2.59587]
[1777606173446,42.95,77182.46,0.2,0.02509,3e-05,2.58055]
[1777606178481,42.95,77180.67,0.2,0.02502,3e-05,2.57506]
[1777606180870,42.94,77176.85,0.2,0.0249,3e-05,2.5645]
[1777606181502,42.94,77175.86,0.2,0.02487,3e-05,2.56172]
[1777606185381,42.94,77174.15,0.2,0.02482,3e-05,2.55675]
[1777606185530,42.94,77172.28,0.2,0.02476,3e-05,2.55162]
[1777606185910,42.94,77172.28,0.2,0.02476,3e-05,2.55162]
[1777606186537,42.94,77168.53,0.2,0.02463,3e-05,2.54093]
[1777606187179,42.94,77168.53,0.2,0.02463,3e-05,2.54093]
[1777606187544,42.94,77162.77,0.2,0.02445,3e-05,2.52494]
[1777606188063,42.94,77162.77,0.2,0.02445,3e-05,2.52494]
[1777606188494,42.94,77162.77,0.2,0.02445,3e-05,2.52494]
[1777606190732,42.93,77156.0,0.2,0.02423,3e-05,2.5052]
[1777606191572,42.93,77153.12,0.2,0.02413,3e-05,2.49701]
[1777606192748,42.93,77153.12,0.2,0.02413,3e-05,2.49701]
[1777606192794,42.92,77147.58,0.2,0.02396,3e-05,2.48186]
[1777606198622,42.91,77148.33,0.2,0.02395,3e-05,2.48059]
[1777606201966,42.9,77166.36,0.2,0.02447,3e-05,2.52669]
[1777606203737,42.9,77166.25,0.2,0.02446,3e-05,2.52576]
[1777606203834,42.9,77189.16,0.2,0.02516,3e-05,2.58672]
[1777606205032,42.9,77189.16,0.2,0.02516,3e-05,2.58672]
[1777606205074,42.89,77193.03,0.2,0.02527,3e-05,2.5965]
[1777606210713,42.88,77195.41,0.2,0.02531,3e-05,2.60054]
[1777606212721,42.88,77206.18,0.2,0.02565,3e-05,2.62947]
[1777606217755,42.87,77209.54,0.2,0.02572,3e-05,2.63549]
[1777606221783,42.86,77219.73,0.2,0.02601,3e-05,2.66128]
[1777606227463,42.85,77209.05,0.2,0.02565,3e-05,2.62981]
[1777606229349,42.85,77205.81,0.2,0.02554,3e-05,2.62064]
[1777606229611,42.85,77205.81,0.2,0.02554,3e-05,2.62064]
[1777606229592,42.85,77206.75,0.2,0.02557,3e-05,2.62294]
[1777606229848,42.85,77206.75,0.2,0.02557,3e-05,2.62294]
[1777606230994,42.85,77206.75,0.2,0.02557,3e-05,2.62294]
[1777606231296,42.85,77206.75,0.2,0.02557,3e-05,2.62294]
[1777606231323,42.85,77158.92,0.2,0.02406,3e-05,2.49029]
[1777606232116,42.85,77158.92,0.2,0.02406,3e-05,2.49029]
[1777606232191,42.84,77157.94,0.2,0.02403,3e-05,2.48711]
[1777606232830,42.84,77157.94,0.2,0.02403,3e-05,2.48711]
[1777606233537,42.84,77157.94,0.2,0.02403,3e-05,2.48711]
[1777606234057,42.84,77157.95,0.2,0.02402,3e-05,2.48655]
[1777606234153,42.84,77158.62,0.2,0.02403,3e-05,2.48775]
[1777606239911,42.82,77168.35,0.2,0.02429,3e-05,2.50997]
[1777606244915,42.81,77177.84,0.2,0.02454,3e-05,2.53273]
[1777606245952,42.81,77190.16,0.2,0.02491,3e-05,2.56456]
[1777606250993,42.79,77192.96,0.2,0.02495,3e-05,2.56864]
[1777606256024,42.78,77192.66,0.2,0.0249,3e-05,2.56429]
[1777606261059,42.76,77196.26,0.2,0.02497,3e-05,2.57039]
[1777606266094,42.74,77197.3,0.2,0.02496,3e-05,2.56957]
[1777606271132,42.73,77188.62,0.2,0.02465,3e-05,2.54252]
[1777606276168,42.72,77185.18,0.2,0.02451,3e-05,2.52995]
[1777606281202,42.7,77179.64,0.2,0.0243,3e-05,2.51189]
[1777606284224,42.69,77167.35,0.2,0.02391,3e-05,2.4774]
[1777606289258,42.68,77165.32,0.2,0.02382,3e-05,2.46927]
[1777606294293,42.67,77173.01,0.2,0.02398,3e-05,2.48315]
[1777606299466,42.66,77172.39,0.2,0.02394,3e-05,2.47923]
[1777606299565,42.66,77154.31,0.2,0.02339,3e-05,2.43117]
[1777606300612,42.66,77154.31,0.2,0.02339,3e-05,2.43117]
[1777606300623,42.65,77144.15,0.2,0.02309,3e-05,2.40376]
[1777606301210,42.65,77144.15,0.2,0.02309,3e-05,2.40376]
[1777606301346,42.65,77144.15,0.2,0.02309,3e-05,2.40376]
[1777606301902,42.65,77144.15,0.2,0.02309,3e-05,2.40376]
[1777606302352,42.65,77142.55,0.2,0.02303,3e-05,2.39919]
[1777606307388,42.64,77141.0,0.2,0.02296,3e-05,2.39309]
[1777606311417,42.63,77151.55,0.2,0.02325,3e-05,2.41876]
[1777606316450,42.62,77153.85,0.2,0.0233,3e-05,2.42244]
[1777606321485,42.61,77163.52,0.2,0.02355,3e-05,2.44542]
[1777606323503,42.61,77181.46,0.2,0.02408,3e-05,2.49181]
[1777606323801,42.61,77181.46,0.2,0.02408,3e-05,2.49181]
[1777606324513,42.61,77186.07,0.2,0.02421,3e-05,2.50352]
[1777606327822,42.6,77183.63,0.2,0.02412,3e-05,2.49526]
[1777606328581,42.6,77175.08,0.2,0.02386,3e-05,2.47201]
[1777606334587,42.58,77175.91,0.2,0.02384,3e-05,2.47099]
[1777606339623,42.57,77180.25,0.2,0.02394,3e-05,2.47983]
[1777606342648,42.56,77192.46,0.2,0.02429,3e-05,2.51016]
[1777606344658,42.56,77207.39,0.2,0.02473,3e-05,2.54906]
[1777606349693,42.54,77212.12,0.2,0.02484,3e-05,2.55854]
[1777606351892,42.54,77207.6,0.2,0.02465,3e-05,2.54131]
[1777606352714,42.53,77195.6,0.2,0.02427,3e-05,2.50843]
[1777606354111,42.53,77190.01,0.2,0.0241,3e-05,2.49293]
[1777606354728,42.53,77190.06,0.2,0.02409,3e-05,2.4925]
[1777606359763,42.52,77193.77,0.2,0.02417,3e-05,2.49955]
[1777606365042,42.51,77197.23,0.2,0.02425,3e-05,2.50642]
[1777606365144,42.5,77166.77,0.2,0.02333,3e-05,2.42527]
[1777606366813,42.5,77155.75,0.2,0.023,3e-05,2.39577]
[1777606371847,42.49,77159.4,0.2,0.02308,3e-05,2.40324]
[1777606376883,42.48,77158.86,0.2,0.02304,3e-05,2.39988]
[1777606381918,42.47,77150.8,0.2,0.02279,3e-05,2.37719]
[1777606386953,42.47,77156.98,0.2,0.02295,3e-05,2.3913]
[1777606392995,42.46,77155.82,0.2,0.02289,3e-05,2.38616]
[1777606398685,42.45,77155.1,0.2,0.02284,3e-05,2.38225]
[1777606404072,42.44,77155.1,0.2,0.02282,3e-05,2.38054]
[1777606407129,42.44,77152.79,0.2,0.02275,3e-05,2.37393]
[1777606407168,42.44,77150.97,0.2,0.02269,3e-05,2.36893]
[1777606407894,42.44,77150.97,0.2,0.02269,3e-05,2.36893]
[1777606408754,42.43,77154.01,0.2,0.02277,3e-05,2.37612]
[1777606414142,42.43,77158.35,0.2,0.02285,3e-05,2.38211]
[1777606416453,42.42,77163.32,0.2,0.02299,3e-05,2.39463]
[1777606416764,42.42,77163.32,0.2,0.02299,3e-05,2.39463]
[1777606419178,42.42,77175.16,0.2,0.02332,3e-05,2.42399]
[1777606420385,42.42,77175.16,0.2,0.02332,3e-05,2.42399]
[1777606420473,42.42,77177.63,0.2,0.02339,3e-05,2.43005]
[1777606421209,42.42,77177.63,0.2,0.02339,3e-05,2.43005]
[1777606421295,42.41,77179.8,0.2,0.02345,3e-05,2.43533]
[1777606421991,42.41,77179.8,0.2,0.02345,3e-05,2.43533]
[1777606422199,42.41,77179.8,0.2,0.02344,3e-05,2.4349]
[1777606425905,42.41,77179.79,0.2,0.02343,3e-05,2.43359]
[1777606426226,42.4,77180.89,0.2,0.02346,3e-05,2.43605]
[1777606431262,42.4,77179.62,0.2,0.0234,3e-05,2.43058]
[1777606436297,42.39,77182.0,0.2,0.02344,3e-05,2.43466]
[1777606438930,42.38,77185.67,0.2,0.02354,3e-05,2.44342]
[1777606439317,42.38,77185.77,0.2,0.02354,3e-05,2.44322]
[1777606440591,42.38,77185.77,0.2,0.02354,3e-05,2.44322]
[1777606440631,42.38,77183.81,0.2,0.02347,3e-05,2.4376]
[1777606443923,42.37,77184.97,0.2,0.02349,3e-05,2.43932]
[1777606444352,42.37,77185.27,0.2,0.0235,3e-05,2.43966]
[1777606445635,42.37,77185.27,0.2,0.0235,3e-05,2.43966]
[1777606445725,42.37,77187.21,0.2,0.02354,3e-05,2.44387]
[1777606451403,42.36,77195.8,0.2,0.0238,3e-05,2.46611]
[1777606456438,42.37,77197.17,0.2,0.02386,3e-05,2.4719]
[1777606461473,42.38,77195.74,0.2,0.02384,3e-05,2.47021]
[1777606466508,42.39,77207.17,0.2,0.02421,3e-05,2.50272]
[1777606471545,42.4,77202.16,0.2,0.02405,3e-05,2.48748]
[1777606473009,42.4,77196.55,0.2,0.02388,3e-05,2.47291]
[1777606473559,42.4,77192.04,0.2,0.02375,3e-05,2.46135]
[1777606476675,42.4,77183.0,0.2,0.02348,3e-05,2.43746]
[1777606476756,42.4,77183.58,0.2,0.02349,3e-05,2.43853]
[1777606482623,42.39,77188.69,0.2,0.02361,3e-05,2.44928]
[1777606487658,42.38,77188.65,0.2,0.02359,3e-05,2.44687]
[1777606492693,42.37,77188.44,0.2,0.02355,3e-05,2.444]
[1777606497731,42.36,77187.13,0.2,0.02349,3e-05,2.43828]
[1777606499776,42.36,77185.68,0.2,0.02344,3e-05,2.43401]
[1777606499796,42.35,77187.38,0.2,0.02348,3e-05,2.43759]
[1777606500734,42.35,77187.38,0.2,0.02348,3e-05,2.43759]
[1777606500832,42.35,77187.7,0.2,0.02349,3e-05,2.43798]
[1777606506799,42.34,77195.78,0.2,0.02369,3e-05,2.45644]
[1777606511835,42.33,77195.46,0.2,0.02366,3e-05,2.45315]
[1777606516869,42.32,77191.83,0.2,0.02352,3e-05,2.44111]
[1777606519771,42.31,77191.06,0.2,0.02349,3e-05,2.43814]
[1777606519890,42.31,77189.95,0.2,0.02345,3e-05,2.43475]
[1777606521380,42.31,77188.25,0.2,0.02339,3e-05,2.42982]
[1777606521904,42.31,77190.26,0.2,0.02345,3e-05,2.43465]
[1777606526939,42.3,77194.04,0.2,0.02353,3e-05,2.44225]
[1777606531975,42.29,77197.29,0.2,0.02357,3e-05,2.44483]
[1777606537009,42.28,77198.92,0.2,0.0236,3e-05,2.44756]
[1777606542045,42.28,77197.0,0.2,0.02355,3e-05,2.44279]
[1777606547956,42.27,77196.01,0.2,0.02349,3e-05,2.43824]
[1777606548087,42.27,77190.39,0.2,0.02332,3e-05,2.42252]
[1777606550944,42.27,77188.21,0.2,0.02325,3e-05,2.41635]
[1777606550952,42.26,77192.46,0.2,0.02336,3e-05,2.42661]
[1777606556143,42.25,77195.98,0.2,0.02344,3e-05,2.43353]
[1777606559809,42.25,77209.53,0.2,0.02385,3e-05,2.46988]
[1777606565206,42.26,77209.54,0.2,0.02388,3e-05,2.47219]
[1777606570241,42.27,77205.58,0.2,0.02378,3e-05,2.46357]
[1777606575276,42.28,77205.6,0.2,0.0238,3e-05,2.46555]
[1777606580311,42.29,77202.8,0.2,0.02374,3e-05,2.46009]
[1777606585345,42.3,77203.2,0.2,0.02378,3e-05,2.46358]
[1777606590382,42.32,77198.16,0.2,0.02368,3e-05,2.45422]
[1777606593401,42.32,77191.7,0.2,0.02345,3e-05,2.4336]
[1777606596423,42.31,77202.26,0.2,0.02376,3e-05,2.46105]
[1777606601458,42.31,77207.44,0.2,0.0239,3e-05,2.47368]
[1777606606495,42.33,77215.13,0.2,0.02419,3e-05,2.49865]
[1777606611078,42.34,77207.81,0.2,0.02401,3e-05,2.48253]
[1777606611529,42.34,77208.73,0.2,0.02403,3e-05,2.48496]
[1777606616563,42.34,77211.17,0.2,0.02411,3e-05,2.4913]
[1777606619725,42.34,77211.85,0.2,0.02413,3e-05,2.49304]
[1777606619766,42.34,77210.38,0.2,0.02408,3e-05,2.48907]
[1777606623779,42.35,77216.34,0.2,0.02428,3e-05,2.5068]
[1777606623827,42.35,77222.37,0.2,0.02448,3e-05,2.52392]
[1777606624510,42.35,77222.37,0.2,0.02448,3e-05,2.52392]
[1777606626557,42.36,77223.35,0.2,0.02453,3e-05,2.52826]
[1777606626658,42.36,77222.79,0.2,0.02452,3e-05,2.52759]
[1777606631670,42.38,77227.03,0.2,0.0247,3e-05,2.54325]
[1777606633975,42.39,77227.98,0.2,0.02474,3e-05,2.54665]
[1777606634041,42.39,77239.16,0.2,0.02511,3e-05,2.57882]
[1777606634973,42.39,77239.16,0.2,0.02511,3e-05,2.57882]
[1777606635026,42.4,77241.33,0.2,0.02518,3e-05,2.58555]
[1777606635610,42.4,77241.33,0.2,0.02518,3e-05,2.58555]
[1777606635698,42.4,77241.47,0.2,0.02519,3e-05,2.58593]
[1777606640735,42.41,77236.56,0.2,0.02508,3e-05,2.57626]
[1777606645769,42.42,77225.9,0.2,0.02478,3e-05,2.55016]
[1777606648688,42.43,77224.49,0.2,0.02476,3e-05,2.54801]
[1777606648794,42.44,77215.19,0.2,0.02448,3e-05,2.52368]
[1777606649235,42.44,77215.19,0.2,0.02448,3e-05,2.52368]
[1777606649835,42.44,77215.19,0.2,0.02448,3e-05,2.52368]
[1777606649923,42.44,77205.2,0.2,0.02418,3e-05,2.49771]
[1777606651535,42.44,77205.44,0.2,0.02419,3e-05,2.49834]
[1777606651813,42.44,77202.4,0.2,0.02406,3e-05,2.48658]
[1777606656847,42.44,77199.99,0.2,0.02398,3e-05,2.47966]
[1777606661882,42.43,77206.75,0.2,0.02416,3e-05,2.49507]
[1777606666917,42.41,77207.07,0.2,0.02413,3e-05,2.49268]
[1777606671951,42.4,77205.34,0.2,0.02405,3e-05,2.48594]
[1777606676032,42.4,77205.52,0.2,0.02404,3e-05,2.48485]
[1777606676705,42.39,77205.81,0.2,0.02404,3e-05,2.48458]
[1777606680791,42.38,77207.44,0.2,0.02406,3e-05,2.48686]
[1777606681028,42.38,77207.91,0.2,0.02407,3e-05,2.48759]
[1777606681702,42.38,77207.91,0.2,0.02407,3e-05,2.48759]
[1777606682034,42.38,77208.03,0.2,0.02407,3e-05,2.48739]
[1777606687069,42.37,77211.59,0.2,0.02415,3e-05,2.49425]
[1777606692103,42.36,77207.66,0.2,0.024,3e-05,2.48118]
[1777606697140,42.34,77204.59,0.2,0.02388,3e-05,2.47057]
[1777606702173,42.33,77203.57,0.2,0.02382,3e-05,2.46554]
[1777606707209,42.33,77196.41,0.2,0.02358,3e-05,2.44438]
[1777606712249,42.32,77204.93,0.2,0.02378,3e-05,2.4613]
[1777606717281,42.31,77207.75,0.2,0.02384,3e-05,2.46669]
[1777606722316,42.3,77211.19,0.2,0.02392,3e-05,2.47372]
[1777606727351,42.29,77211.45,0.2,0.0239,3e-05,2.47222]
[1777606732385,42.28,77212.89,0.2,0.02392,3e-05,2.4739]
[1777606735865,42.28,77208.92,0.2,0.02379,3e-05,2.46248]
[1777606735867,42.27,77194.22,0.2,0.02335,3e-05,2.42323]
[1777606736475,42.27,77194.22,0.2,0.02335,3e-05,2.42323]
[1777606736537,42.27,77180.81,0.2,0.02295,3e-05,2.38784]
[1777606738360,42.27,77181.21,0.2,0.02295,3e-05,2.38855]
[1777606738461,42.27,77176.88,0.2,0.02283,3e-05,2.37703]
[1777606740948,42.27,77175.89,0.2,0.02279,3e-05,2.37421]
[1777606741093,42.27,77179.43,0.2,0.02289,3e-05,2.38287]
[1777606746516,42.26,77179.73,0.2,0.02288,3e-05,2.38226]
[1777606751553,42.25,77175.44,0.2,0.02274,3e-05,2.36977]
[1777606755023,42.25,77174.52,0.2,0.02271,3e-05,2.36687]
[1777606755106,42.25,77171.25,0.2,0.02261,3e-05,2.35817]
[1777606760615,42.24,77165.94,0.2,0.02244,3e-05,2.34305]
[1777606765651,42.24,77160.28,0.2,0.02227,3e-05,2.32745]
[1777606766393,42.24,77160.28,0.2,0.02227,3e-05,2.32745]
[1777606767070,42.24,77160.28,0.2,0.02227,3e-05,2.32745]
[1777606773709,42.23,77153.82,0.2,0.02203,3e-05,2.30605]
[1777606777735,42.23,77141.18,0.2,0.02167,3e-05,2.27361]
[1777606781764,42.23,77131.31,0.2,0.02139,3e-05,2.2486]
[1777606786799,42.23,77122.63,0.2,0.02115,3e-05,2.22685]
[1777606789819,42.23,77103.72,0.2,0.02064,3e-05,2.18049]
[1777606794854,42.23,77093.73,0.2,0.02038,3e-05,2.15658]
[1777606796951,42.23,77093.95,0.2,0.02038,3e-05,2.15718]
[1777606797059,42.23,77103.24,0.2,0.02063,3e-05,2.17974]
[1777606798538,42.23,77103.3,0.2,0.02063,3e-05,2.17994]
[1777606798882,42.23,77101.42,0.2,0.02058,3e-05,2.1754]
[1777606801687,42.23,77099.61,0.2,0.02054,3e-05,2.17108]
[1777606801916,42.23,77083.42,0.2,0.02011,3e-05,2.13227]
[1777606805880,42.23,77075.24,0.2,0.0199,3e-05,2.11302]
[1777606805933,42.23,77071.33,0.2,0.0198,3e-05,2.10389]
[1777606806773,42.23,77071.33,0.2,0.0198,3e-05,2.10389]
[1777606806949,42.23,77069.38,0.2,0.01975,3e-05,2.09944]
[1777606807457,42.23,77069.38,0.2,0.01975,3e-05,2.09944]
[1777606807771,42.23,77069.38,0.2,0.01975,3e-05,2.09944]
[1777606809964,42.24,77057.6,0.2,0.01945,3e-05,2.07228]
[1777606811014,42.24,77057.6,0.2,0.01945,3e-05,2.07228]
[1777606811112,42.24,77048.23,0.2,0.01921,3e-05,2.05066]
[1777606812513,42.24,77048.32,0.2,0.01922,3e-05,2.05111]
[1777606812985,42.24,77049.1,0.2,0.01924,3e-05,2.05316]
[1777606818019,42.25,77043.0,0.2,0.0191,3e-05,2.04033]
[1777606822050,42.25,77058.19,0.2,0.0195,3e-05,2.0767]
[1777606827085,42.26,77055.62,0.2,0.01945,3e-05,2.07175]
[1777606832118,42.26,77068.09,0.2,0.01975,3e-05,2.09873]
[1777606837155,42.26,77065.94,0.2,0.0197,3e-05,2.09444]
[1777606842192,42.27,77071.42,0.2,0.01985,3e-05,2.10809]
[1777606848234,42.27,77073.47,0.2,0.01991,3e-05,2.11367]
[1777606853270,42.27,77074.35,0.2,0.01994,3e-05,2.11633]
[1777606858304,42.28,77074.31,0.2,0.01995,3e-05,2.1168]
[1777606863339,42.28,77075.56,0.2,0.01998,3e-05,2.12033]
[1777606868374,42.28,77079.94,0.2,0.0201,3e-05,2.1312]
[1777606873410,42.28,77078.97,0.2,0.02008,3e-05,2.12934]
[1777606876799,42.28,77077.73,0.2,0.02005,3e-05,2.12656]
[1777606876803,42.28,77078.85,0.2,0.02008,3e-05,2.12942]
[1777606879208,42.28,77078.85,0.2,0.02008,3e-05,2.12942]
[1777606879309,42.28,77094.84,0.2,0.02051,3e-05,2.16797]
[1777606884489,42.28,77095.44,0.2,0.02053,3e-05,2.16945]
[1777606889523,42.28,77092.05,0.2,0.02044,3e-05,2.1613]
[1777606894559,42.29,77097.17,0.2,0.02054,3e-05,2.17043]
[1777606898603,42.29,77112.32,0.2,0.02095,3e-05,2.20734]
[1777606903639,42.28,77114.98,0.2,0.02102,3e-05,2.2135]
[1777606908677,42.28,77113.7,0.2,0.02098,3e-05,2.21001]
[1777606913710,42.28,77114.28,0.2,0.02099,3e-05,2.21106]
[1777606918744,42.28,77111.3,0.2,0.02091,3e-05,2.20337]
[1777606923780,42.28,77116.1,0.2,0.02103,3e-05,2.21475]
[1777606927819,42.28,77102.81,0.2,0.02067,3e-05,2.182]
[1777606932853,42.28,77101.48,0.2,0.02063,3e-05,2.1787]
[1777606937889,42.28,77099.03,0.2,0.02057,3e-05,2.17275]
[1777606942924,42.28,77094.49,0.2,0.02045,3e-05,2.16185]
[1777606947959,42.28,77094.49,0.2,0.02045,3e-05,2.162]
[1777606953001,42.28,77094.65,0.2,0.02043,3e-05,2.15921]
[1777606957026,42.28,77106.28,0.2,0.02074,3e-05,2.18748]
[1777606962059,42.28,77110.19,0.2,0.02084,3e-05,2.19691]
[1777606967094,42.28,77110.85,0.2,0.02086,3e-05,2.19836]
[1777606972129,42.28,77107.95,0.2,0.02078,3e-05,2.19108]
[1777606977168,42.27,77107.94,0.2,0.02078,3e-05,2.19092]
[1777606982204,42.27,77112.73,0.2,0.0209,3e-05,2.2025]
[1777606987237,42.27,77114.54,0.2,0.02095,3e-05,2.20665]
[1777606992273,42.27,77112.44,0.2,0.02089,3e-05,2.20123]
[1777606997309,42.27,77115.74,0.2,0.02098,3e-05,2.20905]
[1777607003349,42.27,77117.11,0.2,0.02101,3e-05,2.21205]
[1777607008386,42.27,77116.8,0.2,0.021,3e-05,2.21101]
[1777607013420,42.27,77118.74,0.2,0.02102,3e-05,2.21211]
[1777607018454,42.26,77124.27,0.2,0.02117,3e-05,2.22545]
[1777607023489,42.26,77124.75,0.2,0.02117,3e-05,2.22625]
[1777607027518,42.26,77134.88,0.2,0.02145,3e-05,2.25102]
[1777607033141,42.26,77142.62,0.2,0.02166,3e-05,2.2697]
[1777607038595,42.26,77140.02,0.2,0.02158,3e-05,2.2625]
[1777607043630,42.25,77138.26,0.2,0.02152,3e-05,2.25753]
[1777607048667,42.25,77135.89,0.2,0.02145,3e-05,2.25108]
[1777607053702,42.25,77127.38,0.2,0.02121,3e-05,2.22941]
[1777607058735,42.25,77123.54,0.2,0.0211,3e-05,2.21974]
[1777607063771,42.25,77122.83,0.2,0.02108,3e-05,2.21779]
[1777607068806,42.25,77122.53,0.2,0.02107,3e-05,2.21692]
[1777607073840,42.24,77127.85,0.2,0.02118,3e-05,2.22642]
[1777607078876,42.24,77127.35,0.2,0.02117,3e-05,2.22494]
[1777607083911,42.24,77126.91,0.2,0.02115,3e-05,2.22358]
[1777607088954,42.24,77126.33,0.2,0.02113,3e-05,2.22186]
[1777607093984,42.24,77124.26,0.2,0.02107,3e-05,2.21649]
[1777607099019,42.24,77126.68,0.2,0.02113,3e-05,2.22216]
[1777607104056,42.24,77127.83,0.2,0.02116,3e-05,2.22467]
[1777607108083,42.23,77142.77,0.2,0.02157,3e-05,2.26142]
[1777607113118,42.23,77143.81,0.2,0.02159,3e-05,2.26336]
[1777607115132,42.23,77131.52,0.2,0.02125,3e-05,2.23251]
[1777607120167,42.23,77126.58,0.2,0.02111,3e-05,2.21998]
[1777607126209,42.23,77129.75,0.2,0.02119,3e-05,2.22739]
[1777607131244,42.23,77127.98,0.2,0.02111,3e-05,2.21923]
[1777607136521,42.22,77126.74,0.2,0.02107,3e-05,2.21587]
[1777607142331,42.22,77115.32,0.2,0.02076,3e-05,2.18749]
[1777607147366,42.22,77116.38,0.2,0.02078,3e-05,2.18999]
[1777607152401,42.22,77117.2,0.2,0.02081,3e-05,2.19191]
[1777607157436,42.22,77116.94,0.2,0.0208,3e-05,2.19122]
[1777607162471,42.22,77116.56,0.2,0.02079,3e-05,2.19031]
[1777607167506,42.22,77111.99,0.2,0.02066,3e-05,2.17916]
[1777607172541,42.22,77119.46,0.2,0.02087,3e-05,2.19733]
[1777607177576,42.22,77117.78,0.2,0.02082,3e-05,2.19311]
[1777607183617,42.22,77118.73,0.2,0.02084,3e-05,2.19538]
[1777607188654,42.22,77125.81,0.2,0.02104,3e-05,2.21266]
[1777607194264,42.22,77125.54,0.2,0.021,3e-05,2.20844]
[1777607198723,42.22,77144.3,0.2,0.02151,3e-05,2.25481]
[1777607204334,42.22,77141.42,0.2,0.02143,3e-05,2.24706]
[1777607209802,42.21,77149.01,0.2,0.02163,3e-05,2.26557]
[1777607214841,42.21,77150.82,0.2,0.02168,3e-05,2.26948]
[1777607216393,42.21,77150.82,0.2,0.02168,3e-05,2.26948]
[1777607216428,42.21,77150.99,0.2,0.02168,3e-05,2.2698]
[1777607221890,42.21,77145.69,0.2,0.02152,3e-05,2.25599]
[1777607224854,42.21,77148.27,0.2,0.02159,3e-05,2.26228]
[1777607224935,42.21,77149.25,0.2,0.02162,3e-05,2.26465]
[1777607229945,42.2,77150.07,0.2,0.02164,3e-05,2.26628]
[1777607234981,42.2,77142.91,0.2,0.02144,3e-05,2.248]
[1777607240017,42.2,77146.08,0.2,0.02152,3e-05,2.25557]
[1777607245051,42.2,77143.77,0.2,0.02145,3e-05,2.24945]
[1777607250087,42.2,77143.29,0.2,0.02143,3e-05,2.24791]
[1777607255121,42.2,77143.74,0.2,0.02141,3e-05,2.2453]
[1777607260156,42.2,77143.22,0.2,0.02139,3e-05,2.24366]
[1777607265190,42.19,77143.4,0.2,0.02139,3e-05,2.24375]
[1777607270237,42.19,77142.22,0.2,0.02136,3e-05,2.24045]
[1777607275260,42.19,77139.21,0.2,0.02127,3e-05,2.23265]
[1777607280295,42.19,77138.8,0.2,0.02126,3e-05,2.23132]
[1777607285331,42.19,77138.38,0.2,0.02124,3e-05,2.22998]
[1777607290366,42.19,77137.72,0.2,0.02122,3e-05,2.22805]
[1777607295401,42.19,77139.74,0.2,0.02127,3e-05,2.23277]
[1777607300436,42.18,77139.12,0.2,0.02125,3e-05,2.2309]
[1777607305475,42.18,77144.18,0.2,0.02139,3e-05,2.24315]
[1777607310506,42.18,77154.42,0.2,0.02167,3e-05,2.26821]
[1777607315541,42.18,77158.05,0.2,0.02173,3e-05,2.27328]
[1777607320576,42.17,77158.24,0.2,0.02173,3e-05,2.27314]
[1777607325612,42.17,77153.59,0.2,0.02159,3e-05,2.26096]
[1777607330646,42.17,77154.26,0.2,0.02161,3e-05,2.26217]
[1777607335680,42.17,77155.7,0.2,0.02164,3e-05,2.2653]
[1777607340715,42.17,77155.91,0.2,0.02164,3e-05,2.26534]
[1777607345751,42.16,77158.59,0.2,0.02171,3e-05,2.2716]
[1777607350811,42.16,77154.53,0.2,0.02159,3e-05,2.2609]
[1777607353816,42.16,77139.88,0.2,0.02118,3e-05,2.22417]
[1777607358850,42.16,77134.61,0.2,0.02104,3e-05,2.21106]
[1777607363886,42.16,77134.02,0.2,0.02102,3e-05,2.20961]
[1777607368921,42.16,77133.7,0.2,0.02101,3e-05,2.20884]
[1777607373955,42.16,77126.67,0.2,0.02079,3e-05,2.18826]
[1777607378993,42.16,77122.69,0.2,0.02069,3e-05,2.17874]
[1777607384026,42.16,77122.01,0.2,0.02067,3e-05,2.17729]
[1777607389061,42.16,77115.9,0.2,0.02051,3e-05,2.16274]
[1777607394097,42.16,77113.37,0.2,0.02044,3e-05,2.15693]
[1777607399131,42.17,77112.88,0.2,0.02043,3e-05,2.15605]
[1777607404166,42.17,77127.22,0.2,0.02082,3e-05,2.19104]
[1777607409202,42.17,77138.21,0.2,0.02112,3e-05,2.21802]
[1777607414236,42.17,77136.7,0.2,0.02108,3e-05,2.21403]
[1777607420277,42.16,77134.2,0.2,0.02101,3e-05,2.20765]
[1777607421834,42.16,77134.2,0.2,0.02101,3e-05,2.20765]
[1777607422850,42.16,77135.05,0.2,0.02103,3e-05,2.20966]
[1777607428335,42.16,77136.71,0.2,0.02107,3e-05,2.21346]
[1777607433369,42.16,77138.05,0.2,0.02107,3e-05,2.21312]
[1777607438404,42.16,77137.7,0.2,0.02106,3e-05,2.21197]
[1777607443439,42.16,77136.54,0.2,0.02103,3e-05,2.20884]
[1777607448474,42.16,77135.96,0.2,0.02101,3e-05,2.20717]
[1777607452621,42.16,77138.18,0.2,0.02107,3e-05,2.21247]
[1777607452634,42.16,77138.09,0.2,0.02106,3e-05,2.21219]
[1777607453785,42.16,77138.09,0.2,0.02106,3e-05,2.21219]
[1777607453798,42.16,77137.97,0.2,0.02106,3e-05,2.21184]
[1777607454546,42.16,77137.97,0.2,0.02106,3e-05,2.21184]
[1777607454645,42.16,77139.32,0.2,0.0211,3e-05,2.21511]
[1777607456766,42.16,77139.32,0.2,0.0211,3e-05,2.21505]
[1777607456868,42.16,77138.44,0.2,0.02107,3e-05,2.21281]
[1777607458724,42.16,77138.27,0.2,0.02106,3e-05,2.21233]
[1777607458731,42.16,77136.22,0.2,0.02101,3e-05,2.20722]
[1777607459209,42.16,77136.22,0.2,0.02101,3e-05,2.20722]
[1777607459215,42.15,77136.22,0.2,0.02101,3e-05,2.20717]
[1777607461222,42.15,77136.04,0.2,0.021,3e-05,2.20667]
[1777607461305,42.15,77136.05,0.2,0.021,3e-05,2.20664]
[1777607462070,42.15,77136.05,0.2,0.021,3e-05,2.20664]
[1777607463494,42.15,77135.96,0.2,0.021,3e-05,2.20637]
[1777607463580,42.15,77144.58,0.2,0.02123,3e-05,2.22718]
[1777607468615,42.13,77143.97,0.2,0.02116,3e-05,2.22128]
[1777607473650,42.12,77142.86,0.2,0.0211,3e-05,2.21548]
[1777607477410,42.11,77141.36,0.2,0.02104,3e-05,2.21021]
[1777607477506,42.11,77141.4,0.2,0.02104,3e-05,2.20982]
[1777607478787,42.11,77141.4,0.2,0.02104,3e-05,2.20982]
[1777607478888,42.11,77141.79,0.2,0.02104,3e-05,2.21032]
[1777607484728,42.1,77141.06,0.2,0.02099,3e-05,2.20602]
[1777607489762,42.09,77134.99,0.2,0.02082,3e-05,2.19075]
[1777607494798,42.09,77137.53,0.2,0.02086,3e-05,2.19344]
[1777607499833,42.09,77148.92,0.2,0.02117,3e-05,2.22139]
[1777607501809,42.09,77150.15,0.2,0.0212,3e-05,2.22437]
[1777607501901,42.09,77150.94,0.2,0.02122,3e-05,2.22626]
[1777607507889,42.09,77155.41,0.2,0.02134,3e-05,2.23689]
[1777607508186,42.09,77155.41,0.2,0.02134,3e-05,2.23689]
[1777607513931,42.09,77153.92,0.2,0.0213,3e-05,2.23271]
[1777607514669,42.09,77153.92,0.2,0.0213,3e-05,2.23271]
[1777607514937,42.09,77153.68,0.2,0.02129,3e-05,2.23204]
[1777607520378,42.09,77154.18,0.2,0.0213,3e-05,2.23298]
[1777607524562,42.08,77169.53,0.2,0.02173,3e-05,2.27112]
[1777607524969,42.08,77169.53,0.2,0.02173,3e-05,2.27112]
[1777607525696,42.08,77169.53,0.2,0.02173,3e-05,2.27112]
[1777607525802,42.08,77169.48,0.2,0.02172,3e-05,2.27087]
[1777607531064,42.1,77170.12,0.2,0.02177,3e-05,2.27545]
[1777607533069,42.1,77153.08,0.2,0.02131,3e-05,2.2343]
[1777607538104,42.1,77147.47,0.2,0.02116,3e-05,2.22011]
[1777607543141,42.1,77147.27,0.2,0.02115,3e-05,2.21943]
[1777607545886,42.1,77146.45,0.2,0.02113,3e-05,2.21736]
[1777607545921,42.1,77145.9,0.2,0.02111,3e-05,2.21592]
[1777607550621,42.1,77145.25,0.2,0.02109,3e-05,2.21416]
[1777607550674,42.1,77144.79,0.2,0.02108,3e-05,2.21298]
[1777607555436,42.1,77143.74,0.2,0.02102,3e-05,2.20687]
[1777607555496,42.1,77143.34,0.2,0.021,3e-05,2.20586]
[1777607560186,42.1,77141.67,0.2,0.02096,3e-05,2.20164]
[1777607560942,42.1,77141.67,0.2,0.02096,3e-05,2.20164]
[1777607562812,42.1,77139.41,0.2,0.02089,3e-05,2.19592]
[1777607562859,42.1,77139.36,0.2,0.02089,3e-05,2.19578]
[1777607565594,42.1,77132.65,0.2,0.02071,3e-05,2.17932]
[1777607565641,42.1,77127.24,0.2,0.02057,3e-05,2.16658]
[1777607567841,42.1,77127.24,0.2,0.02057,3e-05,2.16696]
[1777607567940,42.1,77129.03,0.2,0.02063,3e-05,2.17168]
[1777607569319,42.11,77129.03,0.2,0.02063,3e-05,2.17197]
[1777607569410,42.11,77128.23,0.2,0.02061,3e-05,2.17032]
[1777607570523,42.11,77128.23,0.2,0.02061,3e-05,2.17032]
[1777607570575,42.11,77129.02,0.2,0.02064,3e-05,2.17257]
[1777607576375,42.11,77130.56,0.2,0.02068,3e-05,2.17674]
[1777607581413,42.11,77132.22,0.2,0.02073,3e-05,2.18092]
[1777607586445,42.11,77131.54,0.2,0.02071,3e-05,2.17936]
[1777607591480,42.11,77131.3,0.2,0.02071,3e-05,2.1789]
[1777607596515,42.11,77132.62,0.2,0.02074,3e-05,2.18224]
[1777607601550,42.11,77132.55,0.2,0.02074,3e-05,2.18217]
[1777607606586,42.11,77135.23,0.2,0.02082,3e-05,2.18881]
[1777607612626,42.11,77138.92,0.2,0.02088,3e-05,2.19426]
[1777607617662,42.11,77138.04,0.2,0.02086,3e-05,2.19207]
[1777607622854,42.11,77135.38,0.2,0.02079,3e-05,2.18556]
[1777607622900,42.11,77135.41,0.2,0.02079,3e-05,2.18563]
[1777607628741,42.11,77134.81,0.2,0.02077,3e-05,2.18416]
[1777607630761,42.11,77135.96,0.2,0.0208,3e-05,2.18698]
[1777607630857,42.11,77131.04,0.2,0.02067,3e-05,2.17494]
[1777607636795,42.11,77126.87,0.2,0.02056,3e-05,2.16486]
[1777607638811,42.11,77115.26,0.2,0.02025,3e-05,2.13686]
[1777607643844,42.12,77116.87,0.2,0.02031,3e-05,2.14274]
[1777607648908,42.12,77125.1,0.2,0.02054,3e-05,2.16301]
[1777607654950,42.13,77124.69,0.2,0.02053,3e-05,2.16241]
[1777607659984,42.13,77124.63,0.2,0.02053,3e-05,2.16266]
[1777607665019,42.13,77122.64,0.2,0.02048,3e-05,2.15824]
[1777607670055,42.14,77119.78,0.2,0.02043,3e-05,2.1537]
[1777607675090,42.15,77123.67,0.2,0.02053,3e-05,2.16128]
[1777607680129,42.15,77122.28,0.2,0.02049,3e-05,2.15837]
[1777607685163,42.15,77120.51,0.2,0.02045,3e-05,2.15454]
[1777607690762,42.15,77122.6,0.2,0.02051,3e-05,2.16019]
[1777607696240,42.16,77124.97,0.2,0.02058,3e-05,2.16642]
[1777607701275,42.16,77123.88,0.2,0.02056,3e-05,2.16425]
[1777607706309,42.16,77122.58,0.2,0.02053,3e-05,2.16155]
[1777607713358,42.16,77119.05,0.2,0.02044,3e-05,2.15364]
[1777607718393,42.17,77112.92,0.2,0.02028,3e-05,2.1393]
[1777607723430,42.17,77111.24,0.2,0.02025,3e-05,2.13597]
[1777607728464,42.17,77110.11,0.2,0.02022,3e-05,2.1338]
[1777607733503,42.17,77099.1,0.2,0.01991,3e-05,2.10483]
[1777607736527,42.18,77086.66,0.2,0.01959,3e-05,2.07593]
[1777607741563,42.18,77083.82,0.2,0.01953,3e-05,2.07021]
[1777607746597,42.19,77091.94,0.2,0.01975,3e-05,2.09016]
[1777607751632,42.19,77088.86,0.2,0.01968,3e-05,2.0837]
[1777607756667,42.19,77086.99,0.2,0.01964,3e-05,2.08011]
[1777607762709,42.2,77087.24,0.2,0.01965,3e-05,2.08167]
[1777607767744,42.2,77085.11,0.2,0.01961,3e-05,2.07748]
[1777607772779,42.21,77085.08,0.2,0.01962,3e-05,2.07829]
[1777607775800,42.21,77074.38,0.2,0.01935,3e-05,2.05376]
[1777607780834,42.21,77073.82,0.2,0.01935,3e-05,2.05348]
[1777607785870,42.22,77070.2,0.2,0.01926,3e-05,2.04601]
[1777607786877,42.22,77059.57,0.2,0.019,3e-05,2.02161]
[1777607791917,42.22,77057.97,0.2,0.01894,3e-05,2.01596]
[1777607796947,42.23,77054.24,0.2,0.01886,3e-05,2.00872]
[1777607801987,42.24,77050.86,0.2,0.01879,2e-05,2.00237]
[1777607807022,42.24,77050.19,0.2,0.01879,2e-05,2.00233]
[1777607808043,42.24,77050.19,0.2,0.01879,2e-05,2.00233]
[1777607808085,42.25,77035.98,0.2,0.01845,2e-05,1.97034]
[1777607809472,42.25,77035.93,0.2,0.01845,2e-05,1.97056]
[1777607810047,42.25,77041.79,0.2,0.0186,2e-05,1.98419]
[1777607815080,42.26,77042.49,0.2,0.01863,2e-05,1.98738]
[1777607820116,42.26,77042.06,0.2,0.01864,2e-05,1.98795]
[1777607825152,42.27,77040.4,0.2,0.01861,2e-05,1.98576]
[1777607830201,42.28,77046.43,0.2,0.01878,2e-05,2.00102]
[1777607835223,42.29,77055.26,0.2,0.01902,3e-05,2.02267]
[1777607840261,42.29,77061.56,0.2,0.01919,3e-05,2.03846]
[1777607845294,42.3,77064.45,0.2,0.01927,3e-05,2.04618]
[1777607850332,42.3,77067.26,0.2,0.01936,3e-05,2.0536]
[1777607855368,42.31,77066.59,0.2,0.01932,3e-05,2.04965]
[1777607861967,42.31,77065.49,0.2,0.0193,3e-05,2.04822]
[1777607867457,42.32,77063.4,0.2,0.01926,3e-05,2.04415]
[1777607872492,42.32,77062.63,0.2,0.01925,3e-05,2.04314]
[1777607877527,42.32,77061.57,0.2,0.01923,3e-05,2.04145]
[1777607882564,42.33,77062.55,0.2,0.01926,3e-05,2.04448]
[1777607887598,42.33,77068.04,0.2,0.01941,3e-05,2.05792]
[1777607892633,42.33,77069.19,0.2,0.01945,3e-05,2.06121]
[1777607897668,42.34,77068.82,0.2,0.01945,3e-05,2.06113]
[1777607903710,42.34,77071.11,0.2,0.01951,3e-05,2.06728]
[1777607908745,42.34,77070.75,0.2,0.01951,3e-05,2.06711]
[1777607913781,42.35,77072.36,0.2,0.01953,3e-05,2.0683]
[1777607918815,42.35,77072.78,0.2,0.01955,3e-05,2.06998]
[1777607923850,42.35,77073.03,0.2,0.01956,3e-05,2.07126]
[1777607928885,42.36,77074.25,0.2,0.0196,3e-05,2.07476]
[1777607933923,42.36,77075.92,0.2,0.01965,3e-05,2.07934]
[1777607938955,42.36,77075.99,0.2,0.01966,3e-05,2.08015]
[1777607943989,42.37,77076.56,0.2,0.01968,3e-05,2.08212]
[1777607949027,42.37,77081.88,0.2,0.01983,3e-05,2.09528]
[1777607954061,42.37,77088.11,0.2,0.02,3e-05,2.11051]
[1777607959096,42.37,77089.59,0.2,0.02004,3e-05,2.11448]
[1777607964131,42.37,77089.95,0.2,0.02005,3e-05,2.11579]
[1777607967152,42.38,77077.84,0.2,0.01974,3e-05,2.08743]
[1777607972187,42.38,77073.73,0.2,0.01961,3e-05,2.07522]
[1777607977221,42.38,77076.06,0.2,0.01968,3e-05,2.0814]
[1777607982257,42.39,77075.03,0.2,0.01966,3e-05,2.0796]
[1777607987293,42.39,77075.2,0.2,0.01967,3e-05,2.08053]
[1777607992328,42.39,77073.97,0.2,0.01965,3e-05,2.07816]
[1777607992554,42.39,77073.97,0.2,0.01965,3e-05,2.07816]
[1777607993334,42.39,77073.55,0.2,0.01964,3e-05,2.07728]
[1777607996158,42.39,77070.68,0.2,0.01957,3e-05,2.07076]
[1777607996355,42.39,77070.16,0.2,0.01955,3e-05,2.06966]
[1777608001390,42.4,77069.47,0.2,0.01954,3e-05,2.06861]
[1777608003404,42.4,77080.39,0.2,0.01983,3e-05,2.09444]
[1777608007025,42.4,77084.63,0.2,0.01994,3e-05,2.10466]
[1777608007442,42.4,77093.17,0.2,0.02016,3e-05,2.12501]
[1777608010226,42.4,77087.6,0.2,0.02002,3e-05,2.11179]
[1777608010455,42.4,77083.89,0.2,0.01992,3e-05,2.10304]
[1777608011005,42.4,77083.89,0.2,0.01992,3e-05,2.10304]
[1777608011462,42.4,77082.04,0.2,0.01987,3e-05,2.09872]
[1777608011743,42.4,77082.04,0.2,0.01987,3e-05,2.09872]
[1777608012473,42.4,77081.73,0.2,0.01987,3e-05,2.09805]
[1777608017517,42.4,77083.92,0.2,0.01993,3e-05,2.10354]
[1777608022551,42.4,77085.67,0.2,0.01998,3e-05,2.10799]
[1777608027586,42.4,77086.12,0.2,0.01999,3e-05,2.10929]
[1777608032620,42.4,77085.52,0.2,0.01995,3e-05,2.10478]
[1777608037656,42.4,77086.04,0.2,0.01996,3e-05,2.10623]
[1777608042691,42.41,77089.31,0.2,0.02005,3e-05,2.11418]
[1777608044705,42.41,77077.44,0.2,0.01974,3e-05,2.08622]
[1777608049740,42.41,77077.53,0.2,0.01975,3e-05,2.08685]
[1777608054775,42.41,77078.32,0.2,0.01978,3e-05,2.08915]
[1777608059810,42.41,77078.82,0.2,0.01979,3e-05,2.09077]
[1777608064846,42.41,77079.88,0.2,0.01983,3e-05,2.09371]
[1777608069881,42.42,77083.62,0.2,0.01993,3e-05,2.10293]
[1777608074914,42.42,77082.55,0.2,0.0199,3e-05,2.10084]
[1777608079950,42.42,77094.17,0.2,0.02021,3e-05,2.12872]
[1777608084985,42.42,77099.67,0.2,0.02036,3e-05,2.14192]
[1777608090021,42.42,77097.17,0.2,0.02029,3e-05,2.13596]
[1777608092602,42.42,77097.87,0.2,0.02028,3e-05,2.13431]
[1777608093041,42.42,77099.47,0.2,0.02032,3e-05,2.13813]
[1777608093955,42.42,77099.47,0.2,0.02032,3e-05,2.13813]
[1777608094048,42.42,77099.5,0.2,0.02032,3e-05,2.1382]
[1777608094606,42.42,77099.5,0.2,0.02032,3e-05,2.1382]
[1777608095055,42.42,77101.2,0.2,0.02037,3e-05,2.14227]
[1777608096674,42.42,77104.03,0.2,0.02044,3e-05,2.14905]
[1777608097236,42.42,77104.03,0.2,0.02044,3e-05,2.14905]
[1777608105103,42.42,77104.1,0.2,0.02044,3e-05,2.14901]
[1777608105175,42.42,77103.36,0.2,0.02042,3e-05,2.1472]
[1777608111167,42.42,77104.09,0.2,0.02044,3e-05,2.14881]
[1777608116206,42.42,77103.29,0.2,0.02042,3e-05,2.14676]
[1777608122245,42.42,77104.05,0.2,0.02044,3e-05,2.14842]
[1777608127279,42.42,77101.3,0.2,0.02036,3e-05,2.14167]
[1777608132314,42.42,77093.4,0.2,0.02015,3e-05,2.12275]
[1777608133321,42.42,77080.33,0.2,0.01981,3e-05,2.09179]
[1777608138356,42.42,77081.97,0.2,0.01987,3e-05,2.09686]
[1777608143394,42.42,77080.4,0.2,0.01983,3e-05,2.0935]
[1777608148434,42.42,77081.62,0.2,0.01987,3e-05,2.09675]
[1777608153465,42.43,77080.89,0.2,0.01982,3e-05,2.09209]
[1777608158500,42.43,77081.39,0.2,0.01984,3e-05,2.09367]
[1777608163534,42.43,77081.09,0.2,0.01984,3e-05,2.09337]
[1777608168570,42.43,77081.39,0.2,0.01985,3e-05,2.09448]
[1777608173605,42.43,77069.89,0.2,0.01955,3e-05,2.0679]
[1777608178641,42.44,77069.49,0.2,0.01955,3e-05,2.06763]
[1777608183680,42.44,77068.91,0.2,0.01954,3e-05,2.06693]
[1777608186698,42.44,77058.36,0.2,0.01928,3e-05,2.04287]
[1777608191733,42.45,77055.74,0.2,0.01922,3e-05,2.0377]
[1777608196768,42.45,77052.3,0.2,0.01915,3e-05,2.03079]
[1777608201806,42.46,77050.29,0.2,0.01911,3e-05,2.02721]
[1777608206857,42.46,77046.17,0.2,0.01902,3e-05,2.01891]
[1777608211880,42.47,77042.14,0.2,0.0189,2e-05,2.00767]
[1777608215329,42.47,77039.97,0.2,0.01885,2e-05,2.00321]
[1777608215423,42.47,77023.01,0.2,0.01844,2e-05,1.96539]
[1777608216074,42.47,77023.01,0.2,0.01844,2e-05,1.96539]
[1777608216168,42.47,77022.55,0.2,0.01843,2e-05,1.96467]
[1777608220306,42.48,77023.84,0.2,0.01847,2e-05,1.9682]
[1777608220351,42.48,77024.77,0.2,0.0185,2e-05,1.97091]
[1777608225579,42.49,77024.62,0.2,0.01851,2e-05,1.97148]
[1777608225589,42.49,77030.36,0.2,0.01865,2e-05,1.98502]
[1777608231014,42.49,77040.64,0.2,0.01892,2e-05,2.00968]
[1777608232991,42.5,77040.78,0.2,0.01893,2e-05,2.01048]
[1777608233028,42.5,77039.6,0.2,0.0189,2e-05,2.00778]
[1777608238652,42.5,77040.32,0.2,0.01894,2e-05,2.01084]
[1777608239734,42.5,77040.32,0.2,0.01894,2e-05,2.01084]
[1777608240334,42.5,77040.32,0.2,0.01894,2e-05,2.01107]
[1777608245833,42.51,77051.48,0.2,0.01923,3e-05,2.03786]
[1777608246119,42.51,77051.96,0.2,0.01925,3e-05,2.03915]
[1777608247396,42.51,77051.96,0.2,0.01925,3e-05,2.03915]
[1777608247440,42.51,77058.99,0.2,0.01943,3e-05,2.0556]
[1777608252684,42.51,77059.51,0.2,0.01945,3e-05,2.05741]
[1777608252704,42.52,77058.8,0.2,0.01943,3e-05,2.05591]
[1777608258204,42.52,77052.97,0.2,0.01929,3e-05,2.04338]
[1777608263239,42.52,77053.13,0.2,0.01931,3e-05,2.04464]
[1777608268275,42.53,77049.33,0.2,0.01922,3e-05,2.03682]
[1777608273309,42.53,77052.88,0.2,0.01929,3e-05,2.04273]
[1777608276720,42.54,77054.2,0.2,0.01933,3e-05,2.04616]
[1777608277354,42.54,77059.05,0.2,0.01946,3e-05,2.05759]
[1777608282071,42.54,77061.65,0.2,0.01953,3e-05,2.06443]
[1777608282377,42.54,77061.2,0.2,0.01952,3e-05,2.06354]
[1777608283440,42.54,77061.2,0.2,0.01952,3e-05,2.06354]
[1777608283482,42.54,77061.44,0.2,0.01953,3e-05,2.06425]
[1777608289421,42.55,77062.18,0.2,0.01956,3e-05,2.06684]
[1777608295497,42.55,77061.33,0.2,0.01954,3e-05,2.06542]
[1777608295567,42.55,77060.7,0.2,0.01953,3e-05,2.06422]
[1777608301506,42.55,77059.93,0.2,0.01952,3e-05,2.06323]
[1777608304934,42.56,77066.63,0.2,0.0197,3e-05,2.07923]
[1777608305533,42.56,77060.19,0.2,0.01953,3e-05,2.06431]
[1777608310568,42.56,77057.84,0.2,0.01948,3e-05,2.05953]
[1777608311012,42.56,77057.84,0.2,0.01948,3e-05,2.05953]
[1777608311575,42.56,77058.28,0.2,0.01949,3e-05,2.0607]
[1777608313981,42.56,77059.8,0.2,0.01953,3e-05,2.06452]
[1777608314595,42.56,77059.98,0.2,0.01954,3e-05,2.06508]
[1777608319631,42.57,77059.33,0.2,0.01953,3e-05,2.06423]
[1777608324668,42.57,77058.73,0.2,0.01952,3e-05,2.06349]
[1777608329701,42.57,77060.04,0.2,0.01956,3e-05,2.06717]
[1777608334737,42.57,77054.95,0.2,0.01941,3e-05,2.05273]
[1777608334935,42.57,77054.95,0.2,0.01941,3e-05,2.05273]
[1777608335744,42.58,77054.9,0.2,0.01941,3e-05,2.05276]
[1777608341787,42.58,77057.39,0.2,0.01948,3e-05,2.05942]
[1777608345055,42.58,77058.36,0.2,0.01951,3e-05,2.0621]
[1777608345711,42.58,77058.36,0.2,0.01951,3e-05,2.0621]
[1777608348927,42.58,77059.68,0.2,0.01955,3e-05,2.06571]
[1777608349842,42.58,77062.24,0.2,0.01962,3e-05,2.07181]
[1777608354878,42.59,77064.44,0.2,0.01968,3e-05,2.07755]
[1777608356164,42.59,77064.44,0.2,0.01968,3e-05,2.07755]
[1777608356203,42.59,77064.53,0.2,0.01969,3e-05,2.07797]
[1777608357739,42.59,77064.53,0.2,0.01969,3e-05,2.07797]
[1777608357767,42.59,77064.5,0.2,0.01969,3e-05,2.07801]
[1777608360920,42.59,77075.65,0.2,0.01998,3e-05,2.1045]
[1777608363563,42.59,77075.5,0.2,0.01998,3e-05,2.10421]
[1777608363618,42.59,77076.85,0.2,0.02002,3e-05,2.10752]
[1777608369577,42.59,77076.82,0.2,0.02002,3e-05,2.10779]
[1777608375021,42.59,77079.62,0.2,0.0201,3e-05,2.1147]
[1777608380053,42.6,77082.27,0.2,0.02017,3e-05,2.12118]
[1777608385088,42.6,77080.53,0.2,0.02012,3e-05,2.11724]
[1777608390125,42.6,77078.89,0.2,0.02008,3e-05,2.11359]
[1777608395173,42.6,77076.97,0.2,0.02001,3e-05,2.10603]
[1777608397965,42.6,77079.32,0.2,0.02007,3e-05,2.11171]
[1777608398782,42.6,77080.15,0.2,0.02009,3e-05,2.11378]
[1777608404223,42.6,77087.4,0.2,0.02028,3e-05,2.13117]
[1777608409258,42.6,77088.22,0.2,0.02031,3e-05,2.13317]
[1777608414293,42.6,77091.76,0.2,0.0204,3e-05,2.14165]
[1777608419329,42.6,77096.14,0.2,0.02052,3e-05,2.15206]
[1777608425370,42.6,77098.04,0.2,0.02057,3e-05,2.15647]
[1777608430404,42.6,77099.51,0.2,0.0206,3e-05,2.15986]
[1777608434433,42.6,77089.45,0.2,0.02033,3e-05,2.13565]
[1777608439467,42.6,77085.76,0.2,0.02024,3e-05,2.12693]
[1777608444503,42.6,77086.4,0.2,0.02026,3e-05,2.12854]
[1777608449542,42.6,77088.6,0.2,0.02031,3e-05,2.13383]
[1777608454572,42.6,77089.21,0.2,0.0203,3e-05,2.13195]
[1777608460614,42.6,77089.24,0.2,0.0203,3e-05,2.13205]
[1777608465651,42.6,77088.56,0.2,0.02028,3e-05,2.13046]
[1777608470685,42.6,77092.15,0.2,0.02038,3e-05,2.13905]
[1777608475720,42.6,77096.69,0.2,0.0205,3e-05,2.14985]
[1777608480755,42.6,77103.71,0.2,0.02069,3e-05,2.16659]
[1777608485791,42.6,77108.75,0.2,0.02082,3e-05,2.17857]
[1777608490827,42.6,77105.46,0.2,0.02073,3e-05,2.17042]
[1777608495861,42.6,77105.68,0.2,0.02073,3e-05,2.17079]
[1777608500895,42.6,77106.22,0.2,0.02074,3e-05,2.17194]
[1777608505931,42.6,77107.93,0.2,0.02079,3e-05,2.17594]
[1777608510965,42.59,77115.24,0.2,0.02099,3e-05,2.1935]
[1777608516001,42.6,77125.22,0.2,0.02123,3e-05,2.21505]
[1777608521037,42.6,77123.35,0.2,0.02119,3e-05,2.21089]
[1777608526076,42.6,77122.77,0.2,0.02117,3e-05,2.20905]
[1777608529705,42.6,77111.72,0.2,0.02086,3e-05,2.18181]
[1777608535154,42.59,77105.02,0.2,0.02068,3e-05,2.1655]
[1777608540185,42.61,77104.1,0.2,0.02069,3e-05,2.16673]
[1777608545221,42.63,77097.3,0.2,0.02056,3e-05,2.15469]
[1777608550255,42.64,77097.03,0.2,0.02056,3e-05,2.1549]
[1777608555290,42.64,77091.76,0.2,0.02042,3e-05,2.14231]
[1777608560326,42.64,77093.86,0.2,0.02048,3e-05,2.1474]
[1777608565360,42.64,77094.47,0.2,0.0205,3e-05,2.14893]
[1777608570396,42.64,77094.13,0.2,0.02049,3e-05,2.14816]
[1777608575433,42.64,77093.61,0.2,0.02044,3e-05,2.14365]
[1777608580468,42.64,77095.29,0.2,0.02049,3e-05,2.14773]
[1777608585509,42.64,77096.1,0.2,0.02051,3e-05,2.14973]
[1777608590544,42.64,77096.22,0.2,0.02052,3e-05,2.15007]
[1777608595579,42.64,77092.67,0.2,0.02042,3e-05,2.14169]
[1777608600614,42.64,77091.77,0.2,0.0204,3e-05,2.13967]
[1777608606656,42.64,77091.59,0.2,0.0204,3e-05,2.13941]
[1777608611691,42.64,77093.62,0.2,0.02045,3e-05,2.14439]
[1777608616729,42.64,77098.96,0.2,0.0206,3e-05,2.15732]
[1777608621761,42.64,77094.77,0.2,0.02049,3e-05,2.14733]
[1777608626800,42.64,77093.13,0.2,0.02044,3e-05,2.14353]
[1777608631833,42.64,77087.83,0.2,0.02028,3e-05,2.12777]
[1777608636872,42.64,77077.56,0.2,0.02001,3e-05,2.10377]
[1777608641903,42.65,77070.42,0.2,0.01983,3e-05,2.08744]
[1777608646938,42.65,77073.14,0.2,0.0199,3e-05,2.09436]
[1777608651976,42.65,77079.97,0.2,0.02009,3e-05,2.1109]
[1777608657010,42.65,77079.49,0.2,0.02008,3e-05,2.11002]
[1777608662045,42.65,77081.61,0.2,0.02014,3e-05,2.11525]
[1777608667081,42.66,77092.92,0.2,0.02045,3e-05,2.14316]
[1777608672115,42.66,77092.51,0.2,0.02044,3e-05,2.14296]
[1777608677150,42.66,77104.63,0.2,0.02078,3e-05,2.17276]
[1777608679208,42.67,77090.87,0.2,0.02043,3e-05,2.14131]
[1777608685206,42.7,77092.12,0.2,0.02052,3e-05,2.14936]
[1777608690835,42.72,77093.04,0.2,0.0206,3e-05,2.15655]
[1777608696877,42.74,77094.68,0.2,0.02067,3e-05,2.16205]
[1777608702325,42.76,77092.65,0.2,0.02066,3e-05,2.16122]
[1777608703547,42.77,77082.86,0.2,0.02042,3e-05,2.13944]
[1777608709375,42.79,77084.9,0.2,0.02051,3e-05,2.14765]
[1777608714410,42.8,77087.48,0.2,0.02062,3e-05,2.15794]
[1777608719444,42.82,77089.12,0.2,0.02071,3e-05,2.16588]
[1777608724481,42.84,77092.85,0.2,0.02086,3e-05,2.17882]
[1777608729517,42.86,77097.09,0.2,0.02102,3e-05,2.19359]
[1777608734549,42.88,77096.33,0.2,0.02104,3e-05,2.19549]
[1777608739584,42.9,77094.49,0.2,0.02104,3e-05,2.1948]
[1777608744621,42.92,77094.88,0.2,0.02109,3e-05,2.19947]
[1777608749654,42.93,77094.31,0.2,0.02112,3e-05,2.20182]
[1777608754688,42.95,77094.89,0.2,0.02114,3e-05,2.20354]
[1777608759724,42.97,77090.0,0.2,0.02105,3e-05,2.1954]
[1777608761914,42.97,77102.3,0.2,0.0214,3e-05,2.22677]
[1777608767370,42.99,77104.91,0.2,0.02152,3e-05,2.23669]
[1777608772815,43.01,77100.89,0.2,0.02145,3e-05,2.23096]
[1777608777849,43.03,77099.65,0.2,0.02146,3e-05,2.23142]
[1777608782885,43.04,77093.15,0.2,0.02132,3e-05,2.21907]
[1777608788927,43.05,77094.53,0.2,0.02137,3e-05,2.22324]
[1777608793962,43.05,77095.47,0.2,0.0214,3e-05,2.22651]
[1777608798997,43.06,77096.32,0.2,0.02146,3e-05,2.23135]
[1777608804032,43.08,77097.42,0.2,0.02153,3e-05,2.23765]
[1777608809066,43.1,77097.36,0.2,0.02157,3e-05,2.24109]
[1777608814104,43.11,77101.55,0.2,0.02169,3e-05,2.25148]
[1777608819137,43.13,77100.07,0.2,0.02169,3e-05,2.25128]
[1777608824171,43.15,77103.6,0.2,0.02183,3e-05,2.26327]
[1777608829207,43.16,77103.99,0.2,0.02188,3e-05,2.26747]
[1777608834242,43.17,77111.22,0.2,0.02211,3e-05,2.28856]
[1777608839277,43.18,77118.95,0.2,0.02234,3e-05,2.30815]
[1777608841224,43.17,77119.31,0.2,0.02234,3e-05,2.30874]
[1777608841294,43.17,77120.23,0.2,0.02237,3e-05,2.31073]
[1777608841886,43.17,77120.23,0.2,0.02237,3e-05,2.31073]
[1777608842380,43.17,77119.57,0.2,0.02234,3e-05,2.30876]
[1777608845315,43.17,77122.02,0.2,0.02241,3e-05,2.31427]
[1777608845394,43.17,77130.76,0.2,0.02265,3e-05,2.33594]
[1777608848105,43.16,77124.34,0.2,0.02246,3e-05,2.31906]
[1777608848341,43.16,77123.05,0.2,0.02242,3e-05,2.3155]
[1777608853376,43.16,77118.65,0.2,0.02228,3e-05,2.30293]
[1777608858410,43.15,77120.64,0.2,0.02232,3e-05,2.30639]
[1777608863445,43.14,77119.64,0.2,0.02227,3e-05,2.30234]
[1777608868481,43.13,77116.3,0.2,0.02216,3e-05,2.29252]
[1777608873515,43.13,77115.41,0.2,0.02208,3e-05,2.28536]
[1777608878550,43.12,77114.45,0.2,0.02204,3e-05,2.2816]
[1777608883585,43.12,77114.3,0.2,0.02202,3e-05,2.27984]
[1777608888065,43.11,77115.43,0.2,0.02204,3e-05,2.28183]
[1777608888111,43.11,77115.6,0.2,0.02204,3e-05,2.2817]
[1777608892964,43.1,77097.4,0.2,0.02152,3e-05,2.23572]
[1777608894573,43.1,77097.4,0.2,0.02152,3e-05,2.23545]
[1777608895187,43.1,77097.4,0.2,0.02152,3e-05,2.23545]
[1777608895246,43.1,77061.15,0.2,0.02054,3e-05,2.14777]
[1777608896794,43.1,77061.15,0.2,0.02054,3e-05,2.14777]
[1777608896881,43.1,77061.83,0.2,0.02055,3e-05,2.14932]
[1777608902739,43.1,77076.25,0.2,0.02094,3e-05,2.1835]
[1777608908378,43.1,77076.54,0.2,0.02094,3e-05,2.18374]
[1777608913817,43.1,77072.39,0.2,0.02082,3e-05,2.17326]
[1777608916837,43.09,77086.27,0.2,0.02119,3e-05,2.20641]
[1777608921871,43.09,77087.26,0.2,0.02121,3e-05,2.20807]
[1777608926907,43.09,77081.72,0.2,0.02105,3e-05,2.19396]
[1777608931942,43.08,77080.31,0.2,0.02098,3e-05,2.18652]
[1777608936977,43.08,77081.36,0.2,0.021,3e-05,2.18843]
[1777608942013,43.08,77082.18,0.2,0.02101,3e-05,2.18975]
[1777608947047,43.07,77086.59,0.2,0.02112,3e-05,2.19971]
[1777608952084,43.07,77087.14,0.2,0.02113,3e-05,2.20022]
[1777608957120,43.07,77081.52,0.2,0.02097,3e-05,2.18584]
[1777608962154,43.06,77086.38,0.2,0.02109,3e-05,2.19681]
[1777608967190,43.06,77091.41,0.2,0.02122,3e-05,2.2082]
[1777608972225,43.06,77095.52,0.2,0.02132,3e-05,2.21733]
[1777608978266,43.05,77097.51,0.2,0.02136,3e-05,2.22111]
[1777608983303,43.05,77100.99,0.2,0.02145,3e-05,2.22871]
[1777608985316,43.04,77111.42,0.2,0.02173,3e-05,2.25391]
[1777608990351,43.04,77120.05,0.2,0.02196,3e-05,2.27403]
[1777608995386,43.03,77120.71,0.2,0.02193,3e-05,2.27087]
[1777609000421,43.03,77121.81,0.2,0.02195,3e-05,2.27232]
[1777609002724,43.02,77122.55,0.2,0.02196,3e-05,2.27363]
[1777609003441,43.02,77122.15,0.2,0.02195,3e-05,2.27237]
[1777609006991,43.02,77121.67,0.2,0.02193,3e-05,2.27036]
[1777609007470,43.02,77119.24,0.2,0.02185,3e-05,2.26407]
[1777609012505,43.01,77118.8,0.2,0.02183,3e-05,2.26172]
[1777609017539,43.01,77120.64,0.2,0.02186,3e-05,2.26499]
[1777609022574,43.0,77124.66,0.2,0.02196,3e-05,2.27367]
[1777609023386,43.0,77124.66,0.2,0.02196,3e-05,2.27367]
[1777609023582,43.0,77129.6,0.2,0.0221,3e-05,2.28571]
[1777609028616,42.99,77132.18,0.2,0.02216,3e-05,2.2907]
[1777609031205,42.99,77136.68,0.2,0.02228,3e-05,2.30138]
[1777609031638,42.99,77138.49,0.2,0.02232,3e-05,2.30561]
[1777609036675,43.0,77129.93,0.2,0.0221,3e-05,2.28622]
[1777609041709,43.01,77133.67,0.2,0.02225,3e-05,2.29864]
[1777609047188,43.02,77134.96,0.2,0.0223,3e-05,2.3034]
[1777609053797,43.02,77134.69,0.2,0.02226,3e-05,2.29964]
[1777609059473,43.04,77135.24,0.2,0.02232,3e-05,2.30473]
[1777609064871,43.06,77135.99,0.2,0.02239,3e-05,2.31031]
[1777609069904,43.05,77136.45,0.2,0.02238,3e-05,2.31004]
[1777609075947,43.05,77137.05,0.2,0.02241,3e-05,2.31258]
[1777609080983,43.05,77138.54,0.2,0.02244,3e-05,2.31493]
[1777609086018,43.04,77138.29,0.2,0.02242,3e-05,2.31291]
[1777609091053,43.03,77140.46,0.2,0.02246,3e-05,2.317]
[1777609096089,43.03,77140.11,0.2,0.02244,3e-05,2.31475]
[1777609101124,43.03,77141.21,0.2,0.02246,3e-05,2.31707]
[1777609106159,43.02,77141.7,0.2,0.02246,3e-05,2.31694]
[1777609111196,43.01,77142.81,0.2,0.02244,3e-05,2.31482]
[1777609114809,43.01,77148.43,0.2,0.0226,3e-05,2.32818]
[1777609115228,43.01,77151.89,0.2,0.02269,3e-05,2.33665]
[1777609116098,43.01,77151.89,0.2,0.02269,3e-05,2.33665]
[1777609116331,43.01,77151.89,0.2,0.02269,3e-05,2.33665]
[1777609118113,43.01,77156.27,0.2,0.02281,3e-05,2.34718]
[1777609118244,43.0,77160.8,0.2,0.02294,3e-05,2.35841]
[1777609121730,43.0,77164.67,0.2,0.02305,3e-05,2.36762]
[1777609122275,43.0,77164.11,0.2,0.02302,3e-05,2.36547]
[1777609124199,43.0,77164.83,0.2,0.02304,3e-05,2.36696]
[1777609124286,42.99,77166.81,0.2,0.02309,3e-05,2.37168]
[1777609129322,43.0,77163.67,0.2,0.02302,3e-05,2.36541]
[1777609134356,43.01,77163.66,0.2,0.02305,3e-05,2.36806]
[1777609139400,43.03,77164.6,0.2,0.02311,3e-05,2.37307]
[1777609144429,43.02,77163.87,0.2,0.02306,3e-05,2.36923]
[1777609149464,43.01,77162.97,0.2,0.02303,3e-05,2.36586]
[1777609154499,43.0,77160.52,0.2,0.02293,3e-05,2.35763]
[1777609159537,43.0,77159.79,0.2,0.02289,3e-05,2.35382]
[1777609164571,42.99,77162.17,0.2,0.02293,3e-05,2.35792]
[1777609169607,42.98,77159.54,0.2,0.02283,3e-05,2.34921]
[1777609173635,42.97,77152.54,0.2,0.02258,3e-05,2.32631]
[1777609178670,42.96,77152.27,0.2,0.02255,3e-05,2.32389]
[1777609183706,42.95,77147.85,0.2,0.02241,3e-05,2.31108]
[1777609189747,42.95,77153.42,0.2,0.02255,3e-05,2.32326]
[1777609194782,42.94,77154.77,0.2,0.02257,3e-05,2.32509]
[1777609199817,42.93,77156.87,0.2,0.02261,3e-05,2.32885]
[1777609204853,42.92,77162.26,0.2,0.02275,3e-05,2.34099]
[1777609210528,42.92,77163.98,0.2,0.02278,3e-05,2.34351]
[1777609216805,42.91,77155.78,0.2,0.02252,3e-05,2.32152]
[1777609218438,42.91,77153.63,0.2,0.02246,3e-05,2.31555]
[1777609218452,42.91,77138.97,0.2,0.02203,3e-05,2.27826]
[1777609223985,42.9,77131.33,0.2,0.02181,3e-05,2.25837]
[1777609229021,42.9,77130.83,0.2,0.02179,3e-05,2.25631]
[1777609233049,42.9,77121.46,0.2,0.02149,3e-05,2.22913]
[1777609238089,42.89,77122.92,0.2,0.02152,3e-05,2.23199]
[1777609242548,42.89,77124.9,0.2,0.02157,3e-05,2.23644]
[1777609242629,42.89,77126.08,0.2,0.0216,3e-05,2.2392]
[1777609245164,42.89,77127.5,0.2,0.02164,3e-05,2.2424]
[1777609245290,42.89,77129.05,0.2,0.02168,3e-05,2.24623]
[1777609246969,42.89,77129.05,0.2,0.02168,3e-05,2.24607]
[1777609247779,42.89,77129.05,0.2,0.02168,3e-05,2.24607]
[1777609247155,42.89,77102.32,0.2,0.02094,3e-05,2.18055]
[1777609248164,42.89,77092.88,0.2,0.02069,3e-05,2.15782]
[1777609253195,42.89,77092.94,0.2,0.02069,3e-05,2.15792]
[1777609258230,42.89,77090.58,0.2,0.02062,3e-05,2.15227]
[1777609263269,42.89,77087.32,0.2,0.02054,3e-05,2.14443]
[1777609268301,42.89,77092.29,0.2,0.02067,3e-05,2.15634]
[1777609273335,42.89,77090.93,0.2,0.02063,3e-05,2.15302]
[1777609278370,42.89,77089.58,0.2,0.02059,3e-05,2.14976]
[1777609286427,42.89,77087.01,0.2,0.02053,3e-05,2.14359]
[1777609291463,42.89,77085.49,0.2,0.02045,3e-05,2.13655]
[1777609296498,42.89,77084.65,0.2,0.02043,3e-05,2.13451]
[1777609302544,42.88,77083.35,0.2,0.0204,3e-05,2.13135]
[1777609307576,42.88,77082.61,0.2,0.02038,3e-05,2.12953]
[1777609311554,42.88,77083.05,0.2,0.02039,3e-05,2.13053]
[1777609311653,42.88,77086.89,0.2,0.02049,3e-05,2.13965]
[1777609317646,42.88,77088.42,0.2,0.02053,3e-05,2.14308]
[1777609322680,42.88,77085.77,0.2,0.02045,3e-05,2.13654]
[1777609327716,42.88,77085.5,0.2,0.02045,3e-05,2.13574]
[1777609332751,42.88,77086.82,0.2,0.02048,3e-05,2.13868]
[1777609337787,42.88,77088.48,0.2,0.02052,3e-05,2.14241]
[1777609343829,42.88,77088.08,0.2,0.02051,3e-05,2.14115]
[1777609348863,42.88,77086.98,0.2,0.02047,3e-05,2.13826]
[1777609353899,42.88,77090.44,0.2,0.02053,3e-05,2.14292]
[1777609358933,42.87,77089.28,0.2,0.0205,3e-05,2.13987]
[1777609361954,42.87,77102.3,0.2,0.02084,3e-05,2.17087]
[1777609366990,42.87,77107.66,0.2,0.02098,3e-05,2.18321]
[1777609372030,42.87,77108.89,0.2,0.02101,3e-05,2.18557]
[1777609377063,42.86,77109.61,0.2,0.02102,3e-05,2.18671]
[1777609382098,42.86,77111.45,0.2,0.02107,3e-05,2.19055]
[1777609387133,42.86,77100.51,0.2,0.02076,3e-05,2.16356]
[1777609392169,42.86,77102.31,0.2,0.02081,3e-05,2.16752]
[1777609396933,42.86,77102.45,0.2,0.02081,3e-05,2.16763]
[1777609396990,42.86,77102.32,0.2,0.0208,3e-05,2.16716]
[1777609398341,42.86,77102.32,0.2,0.0208,3e-05,2.16716]
[1777609398395,42.86,77104.59,0.2,0.02086,3e-05,2.17248]
[1777609404253,42.85,77113.3,0.2,0.02109,3e-05,2.19291]
[1777609409292,42.85,77112.31,0.2,0.02106,3e-05,2.18995]
[1777609414324,42.85,77114.11,0.2,0.02107,3e-05,2.19038]
[1777609420365,42.84,77116.43,0.2,0.02113,3e-05,2.19544]
[1777609425402,42.84,77117.45,0.2,0.02115,3e-05,2.19745]
[1777609430434,42.84,77113.32,0.2,0.02103,3e-05,2.18697]
[1777609435470,42.84,77111.1,0.2,0.02097,3e-05,2.18128]
[1777609440505,42.84,77110.87,0.2,0.02096,3e-05,2.18042]
[1777609446547,42.84,77108.5,0.2,0.02089,3e-05,2.17432]
[1777609451584,42.83,77111.83,0.2,0.02098,3e-05,2.18204]
[1777609456617,42.83,77116.79,0.2,0.02111,3e-05,2.19368]
[1777609461653,42.83,77113.69,0.2,0.02102,3e-05,2.18573]
[1777609466688,42.83,77113.79,0.2,0.02102,3e-05,2.18559]
[1777609467696,42.83,77103.48,0.2,0.02074,3e-05,2.16062]
[1777609472729,42.83,77105.19,0.2,0.02075,3e-05,2.16116]
[1777609477765,42.83,77109.17,0.2,0.02085,3e-05,2.17051]
[1777609482800,42.82,77106.21,0.2,0.02077,3e-05,2.16312]
[1777609487835,42.82,77114.27,0.2,0.02099,3e-05,2.18232]
[1777609492870,42.82,77119.52,0.2,0.02112,3e-05,2.19464]
[1777609497905,42.82,77121.04,0.2,0.02116,3e-05,2.19785]
[1777609502942,42.82,77121.55,0.2,0.02117,3e-05,2.19862]
[1777609505993,42.82,77121.55,0.2,0.02117,3e-05,2.19862]
[1777609506034,42.82,77121.84,0.2,0.02117,3e-05,2.19904]
[1777609506637,42.82,77121.84,0.2,0.02117,3e-05,2.19904]
[1777609506714,42.82,77121.91,0.2,0.02117,3e-05,2.19911]
[1777609507198,42.82,77121.91,0.2,0.02117,3e-05,2.19911]
[1777609507369,42.82,77121.91,0.2,0.02117,3e-05,2.19911]
[1777609510157,42.81,77130.93,0.2,0.02142,3e-05,2.22087]
[1777609510997,42.81,77130.72,0.2,0.02141,3e-05,2.22022]
[1777609516465,42.81,77131.34,0.2,0.02142,3e-05,2.22122]
[1777609522074,42.81,77125.22,0.2,0.02124,3e-05,2.20535]
[1777609527109,42.8,77119.45,0.2,0.02108,3e-05,2.19084]
[1777609532144,42.8,77117.66,0.2,0.021,3e-05,2.18266]
[1777609537181,42.8,77119.61,0.2,0.02104,3e-05,2.18702]
[1777609542917,42.8,77123.49,0.2,0.02115,3e-05,2.19595]
[1777609543328,42.8,77123.49,0.2,0.02115,3e-05,2.19595]
[1777609543859,42.8,77123.49,0.2,0.02115,3e-05,2.19595]
[1777609553292,42.79,77129.53,0.2,0.0213,3e-05,2.20959]
[1777609558326,42.79,77128.9,0.2,0.02128,3e-05,2.20756]
[1777609563362,42.79,77132.26,0.2,0.02136,3e-05,2.21533]
[1777609568410,42.79,77133.61,0.2,0.02139,3e-05,2.21804]
[1777609573448,42.78,77134.02,0.2,0.0214,3e-05,2.21856]
[1777609578482,42.78,77135.7,0.2,0.02144,3e-05,2.2222]
[1777609583518,42.78,77137.46,0.2,0.02148,3e-05,2.22598]
[1777609588553,42.78,77137.72,0.2,0.02148,3e-05,2.22607]
[1777609595602,42.77,77134.7,0.2,0.02136,3e-05,2.2145]
[1777609604665,42.77,77134.26,0.2,0.02134,3e-05,2.21266]
[1777609609699,42.77,77134.34,0.2,0.02134,3e-05,2.21245]
[1777609614734,42.77,77134.07,0.2,0.02133,3e-05,2.2114]
[1777609619770,42.76,77132.21,0.2,0.02127,3e-05,2.20647]
[1777609624805,42.76,77136.0,0.2,0.02137,3e-05,2.21541]
[1777609626239,42.76,77136.0,0.2,0.02137,3e-05,2.21541]
[1777609626922,42.76,77137.67,0.2,0.02142,3e-05,2.21943]
[1777609631771,42.76,77135.15,0.2,0.02134,3e-05,2.21283]
[1777609631870,42.76,77134.52,0.2,0.02132,3e-05,2.2112]
[1777609636889,42.76,77134.38,0.2,0.02131,3e-05,2.21048]
[1777609639539,42.76,77134.01,0.2,0.0213,3e-05,2.20943]
[1777609639566,42.76,77133.95,0.2,0.0213,3e-05,2.20921]
[1777609643717,42.76,77131.6,0.2,0.02123,3e-05,2.20325]
[1777609643938,42.76,77129.98,0.2,0.02119,3e-05,2.19923]
[1777609646209,42.76,77130.11,0.2,0.02119,3e-05,2.19949]
[1777609646959,42.75,77128.95,0.2,0.02116,3e-05,2.19655]
[1777609648065,42.75,77128.95,0.2,0.02116,3e-05,2.19655]
[1777609648123,42.75,77121.71,0.2,0.02096,3e-05,2.17888]
[1777609648755,42.75,77121.71,0.2,0.02096,3e-05,2.17888]
[1777609648972,42.75,77121.71,0.2,0.02096,3e-05,2.17885]
[1777609654008,42.75,77114.17,0.2,0.02072,3e-05,2.15711]
[1777609659043,42.75,77101.86,0.2,0.02039,3e-05,2.12773]
[1777609664078,42.76,77093.81,0.2,0.02018,3e-05,2.10896]
[1777609668327,42.76,77093.3,0.2,0.02017,3e-05,2.10808]
[1777609669115,42.76,77092.23,0.2,0.02015,3e-05,2.10563]
[1777609674150,42.76,77086.93,0.2,0.02001,3e-05,2.09358]
[1777609679185,42.76,77083.08,0.2,0.01992,3e-05,2.085]
[1777609684220,42.76,77079.76,0.2,0.01984,3e-05,2.07767]
[1777609687774,42.77,77077.32,0.2,0.01977,3e-05,2.07222]
[1777609688250,42.77,77069.52,0.2,0.01957,3e-05,2.05415]
[1777609691189,42.77,77068.65,0.2,0.01955,3e-05,2.05238]
[1777609691271,42.77,77071.82,0.2,0.01964,3e-05,2.05986]
[1777609692394,42.77,77076.69,0.2,0.01976,3e-05,2.07132]
[1777609692584,42.77,77076.69,0.2,0.01976,3e-05,2.07132]
[1777609693235,42.77,77076.69,0.2,0.01976,3e-05,2.07132]
[1777609693554,42.77,77063.58,0.2,0.01943,3e-05,2.04113]
[1777609694251,42.77,77063.58,0.2,0.01943,3e-05,2.04113]
[1777609694322,42.77,77051.22,0.2,0.01912,3e-05,2.01275]
[1777609697034,42.78,77049.56,0.2,0.01909,3e-05,2.01022]
[1777609697318,42.78,77049.71,0.2,0.01909,3e-05,2.01076]
[1777609700985,42.78,77054.0,0.2,0.01921,3e-05,2.02115]
[1777609701347,42.78,77055.43,0.2,0.01925,3e-05,2.02462]
[1777609704334,42.78,77056.54,0.2,0.01928,3e-05,2.02735]
[1777609704508,42.78,77058.12,0.2,0.01932,3e-05,2.03117]
[1777609704879,42.78,77058.12,0.2,0.01932,3e-05,2.03117]
[1777609704922,42.78,77059.34,0.2,0.01935,3e-05,2.03434]
[1777609706901,42.79,77046.52,0.2,0.01903,3e-05,2.00538]
[1777609711429,42.79,77036.61,0.2,0.01877,2e-05,1.9806]
[1777609715793,42.79,77030.2,0.2,0.01862,2e-05,1.96702]
[1777609715833,42.79,77030.2,0.2,0.01862,2e-05,1.96702]
[1777609715857,42.8,77031.81,0.2,0.01867,2e-05,1.97122]
[1777609716778,42.8,77031.81,0.2,0.01867,2e-05,1.97122]
[1777609716857,42.8,77018.12,0.2,0.01833,2e-05,1.94092]
[1777609721932,42.8,77013.12,0.2,0.01822,2e-05,1.93056]
[1777609721949,42.81,77013.06,0.2,0.01823,2e-05,1.93112]
[1777609722702,42.81,77013.06,0.2,0.01823,2e-05,1.93112]
[1777609722786,42.81,77002.51,0.2,0.01798,2e-05,1.90824]
[1777609723445,42.81,77002.51,0.2,0.01798,2e-05,1.90824]
[1777609724035,42.81,77002.51,0.2,0.01798,2e-05,1.90824]
[1777609727523,42.82,76999.71,0.2,0.01793,2e-05,1.90366]
[1777609727831,42.82,76999.71,0.2,0.01793,2e-05,1.90366]
[1777609728310,42.82,76999.71,0.2,0.01793,2e-05,1.90366]
[1777609731556,42.82,76990.42,0.2,0.01772,2e-05,1.88465]
[1777609732165,42.82,76990.42,0.2,0.01772,2e-05,1.88465]
[1777609732177,42.83,76988.41,0.2,0.01768,2e-05,1.88113]
[1777609732585,42.83,76988.41,0.2,0.01768,2e-05,1.88113]
[1777609732611,42.83,76978.61,0.2,0.01745,2e-05,1.85999]
[1777609733526,42.83,76978.61,0.2,0.01745,2e-05,1.85999]
[1777609733596,42.83,76978.61,0.2,0.01745,2e-05,1.85999]
[1777609734729,42.83,76978.61,0.2,0.01745,2e-05,1.85999]
[1777609734812,42.83,76983.78,0.2,0.01758,2e-05,1.87205]
[1777609739150,42.84,76993.6,0.2,0.01783,2e-05,1.89464]
[1777609739203,42.84,76995.69,0.2,0.01788,2e-05,1.89962]
[1777609739913,42.84,76995.69,0.2,0.01788,2e-05,1.89962]
[1777609740314,42.84,76980.59,0.2,0.01753,2e-05,1.86729]
[1777609741231,42.84,76980.59,0.2,0.01753,2e-05,1.86729]
[1777609741286,42.84,76977.77,0.2,0.01747,2e-05,1.86168]
[1777609746602,42.86,76977.53,0.2,0.01749,2e-05,1.8635]
[1777609750180,42.86,76979.25,0.2,0.01754,2e-05,1.86859]
[1777609750268,42.86,76979.25,0.2,0.01754,2e-05,1.86859]
[1777609750383,42.87,76981.67,0.2,0.01761,2e-05,1.87426]
[1777609751202,42.87,76981.67,0.2,0.01761,2e-05,1.87426]
[1777609751305,42.87,76949.83,0.2,0.01689,2e-05,1.80786]
[1777609752119,42.87,76949.83,0.2,0.01689,2e-05,1.80786]
[1777609752183,42.87,76940.61,0.2,0.01668,2e-05,1.78858]
[1777609757846,42.89,76942.51,0.2,0.01676,2e-05,1.79594]
[1777609759645,42.89,76944.31,0.2,0.0168,2e-05,1.80025]
[1777609759841,42.89,76944.31,0.2,0.0168,2e-05,1.80025]
[1777609759863,42.89,76950.31,0.2,0.01694,2e-05,1.81284]
[1777609760856,42.89,76950.31,0.2,0.01694,2e-05,1.81284]
[1777609760958,42.9,76922.44,0.2,0.01632,2e-05,1.75551]
[1777609766551,42.92,76926.92,0.2,0.01646,2e-05,1.76863]
[1777609771948,43.02,76929.7,0.2,0.01671,2e-05,1.79042]
[1777609773962,43.05,76943.25,0.2,0.01708,2e-05,1.82469]
[1777609777990,43.06,76961.37,0.2,0.01752,2e-05,1.86509]
[1777609780944,43.06,76967.2,0.2,0.01766,2e-05,1.87846]
[1777609781011,43.06,76967.62,0.2,0.01768,2e-05,1.87979]
[1777609783362,43.07,76968.73,0.2,0.01771,2e-05,1.8826]
[1777609783374,43.07,76975.06,0.2,0.01786,2e-05,1.8967]
[1777609785748,43.07,76975.4,0.2,0.01788,2e-05,1.89822]
[1777609786047,43.07,76976.77,0.2,0.01792,2e-05,1.90158]
[1777609789075,43.08,76981.79,0.2,0.01804,2e-05,1.91327]
[1777609789185,43.08,76981.82,0.2,0.01805,2e-05,1.9137]
[1777609795111,43.09,76979.59,0.2,0.01802,2e-05,1.91113]
[1777609800146,43.1,76979.77,0.2,0.01805,2e-05,1.91341]
[1777609805180,43.11,76981.43,0.2,0.01811,2e-05,1.91892]
[1777609810216,43.12,76978.63,0.2,0.01806,2e-05,1.91469]
[1777609815250,43.13,76969.6,0.2,0.01787,2e-05,1.89705]
[1777609820286,43.14,76981.22,0.2,0.01817,2e-05,1.92435]
[1777609825321,43.15,76973.88,0.2,0.01801,2e-05,1.91015]
[1777609830359,43.16,76982.94,0.2,0.01825,2e-05,1.93181]
[1777609832284,43.16,76982.35,0.2,0.01821,2e-05,1.92771]
[1777609832373,43.16,76982.43,0.2,0.01822,2e-05,1.92825]
[1777609837409,43.17,76981.95,0.2,0.01822,2e-05,1.92902]
[1777609842444,43.18,76983.74,0.2,0.01829,2e-05,1.93485]
[1777609847486,43.19,76986.22,0.2,0.01837,2e-05,1.9421]
[1777609850500,43.2,76997.37,0.2,0.01865,2e-05,1.9678]
[1777609855535,43.2,76995.4,0.2,0.01862,2e-05,1.96498]
[1777609859374,43.21,77000.59,0.2,0.01875,2e-05,1.97717]
[1777609859415,43.21,77000.16,0.2,0.01875,2e-05,1.97679]
[1777609861619,43.21,76999.3,0.2,0.01873,2e-05,1.97516]
[1777609861685,43.21,76998.28,0.2,0.01871,2e-05,1.97317]
[1777609867210,43.22,77004.83,0.2,0.01889,2e-05,1.98953]
[1777609872657,43.23,77001.89,0.2,0.01883,2e-05,1.98425]
[1777609877697,43.23,76995.66,0.2,0.01869,2e-05,1.97173]
[1777609881498,43.24,76995.91,0.2,0.0187,2e-05,1.97257]
[1777609881584,43.24,76994.59,0.2,0.01868,2e-05,1.97049]
[1777609887352,43.25,76996.75,0.2,0.01875,2e-05,1.97699]
[1777609892802,43.26,77005.79,0.2,0.01896,2e-05,1.99522]
[1777609894689,43.26,77006.59,0.2,0.01898,2e-05,1.99725]
[1777609894816,43.26,77007.08,0.2,0.019,2e-05,1.99858]
[1777609899851,43.26,77006.7,0.2,0.019,2e-05,1.99885]
[1777609904886,43.27,76999.77,0.2,0.01884,2e-05,1.98441]
[1777609907739,43.27,76999.59,0.2,0.01885,2e-05,1.98474]
[1777609907908,43.27,76999.78,0.2,0.01885,2e-05,1.98517]
[1777609912942,43.28,77007.15,0.2,0.01905,2e-05,2.00288]
[1777609917977,43.28,77007.26,0.2,0.01906,2e-05,2.00417]
[1777609923019,43.29,77018.77,0.2,0.01936,3e-05,2.03138]
[1777609928049,43.29,77028.19,0.2,0.01961,3e-05,2.05358]
[1777609933089,43.29,77029.21,0.2,0.01964,3e-05,2.0565]
[1777609938122,43.3,77035.58,0.2,0.01981,3e-05,2.07173]
[1777609943155,43.3,77037.39,0.2,0.01987,3e-05,2.07719]
[1777609948190,43.32,77036.62,0.2,0.0199,3e-05,2.07963]
[1777609953225,43.33,77038.78,0.2,0.01993,3e-05,2.08172]
[1777609958261,43.34,77037.19,0.2,0.01991,3e-05,2.08014]
[1777609960318,43.34,77037.91,0.2,0.01993,3e-05,2.08189]
[1777609960382,43.34,77037.73,0.2,0.01993,3e-05,2.08156]
[1777609961760,43.34,77037.73,0.2,0.01993,3e-05,2.08156]
[1777609962289,43.34,77037.81,0.2,0.01993,3e-05,2.08193]
[1777609967324,43.34,77040.16,0.2,0.02,3e-05,2.0878]
[1777609972359,43.34,77039.89,0.2,0.01999,3e-05,2.08756]
[1777609975381,43.34,77026.02,0.2,0.01964,3e-05,2.05579]
[1777609979614,43.35,77012.22,0.2,0.0193,3e-05,2.02486]
[1777609985451,43.35,77010.89,0.2,0.01928,3e-05,2.02288]
[1777609990486,43.36,77008.43,0.2,0.01922,3e-05,2.01814]
[1777609994518,43.36,76998.33,0.2,0.01898,2e-05,1.99612]
[1777609999552,43.36,77005.46,0.2,0.01917,2e-05,2.01305]
[1777610004585,43.37,77005.71,0.2,0.01918,2e-05,2.01445]
[1777610009619,43.37,77005.18,0.2,0.01918,2e-05,2.01408]
[1777610014654,43.38,77005.32,0.2,0.01916,2e-05,2.01196]
[1777610019688,43.38,77005.62,0.2,0.01918,2e-05,2.01348]
[1777610024725,43.38,77009.94,0.2,0.0193,3e-05,2.02407]
[1777610026533,43.38,77009.94,0.2,0.0193,3e-05,2.02407]
[1777610026558,43.39,77009.76,0.2,0.01929,3e-05,2.02396]
[1777610031774,43.39,77011.07,0.2,0.01934,3e-05,2.02766]
[1777610036809,43.39,77007.97,0.2,0.01927,3e-05,2.02133]
[1777610041845,43.4,77007.58,0.2,0.01926,3e-05,2.02117]
[1777610046164,43.4,77007.19,0.2,0.01926,3e-05,2.02072]
[1777610046197,43.4,77006.67,0.2,0.01925,3e-05,2.01984]
[1777610051915,43.4,77007.08,0.2,0.01927,3e-05,2.02149]
[1777610056951,43.41,77007.03,0.2,0.01927,3e-05,2.02208]
[1777610062436,43.41,77004.03,0.2,0.01921,3e-05,2.01587]
[1777610062502,43.41,77005.8,0.2,0.01925,3e-05,2.02017]
[1777610063091,43.41,77005.8,0.2,0.01925,3e-05,2.02017]
[1777610063701,43.41,77005.8,0.2,0.01925,3e-05,2.02017]
[1777610067060,43.41,77003.53,0.2,0.0192,3e-05,2.01547]
[1777610067162,43.41,76994.53,0.2,0.01898,2e-05,1.99555]
[1777610068979,43.42,76996.42,0.2,0.01903,2e-05,1.99996]
[1777610069034,43.42,76996.53,0.2,0.01903,2e-05,2.00021]
[1777610071718,43.42,76997.54,0.2,0.01906,2e-05,2.00266]
[1777610072161,43.42,76997.75,0.2,0.01904,2e-05,2.00005]
[1777610078702,43.42,77001.71,0.2,0.01915,2e-05,2.01033]
[1777610084138,43.43,77006.0,0.2,0.01927,3e-05,2.0208]
[1777610087160,43.43,77017.73,0.2,0.01957,3e-05,2.0479]
[1777610087815,43.43,77017.73,0.2,0.01957,3e-05,2.0479]
[1777610088166,43.44,77020.74,0.2,0.01966,3e-05,2.05611]
[1777610089130,43.44,77020.74,0.2,0.01966,3e-05,2.05611]
[1777610089201,43.44,77024.6,0.2,0.01977,3e-05,2.06603]
[1777610094210,43.44,77027.63,0.2,0.01985,3e-05,2.07332]
[1777610099245,43.45,77031.78,0.2,0.01998,3e-05,2.08485]
[1777610104279,43.45,77040.66,0.2,0.02021,3e-05,2.10559]
[1777610109313,43.45,77041.92,0.2,0.02025,3e-05,2.10864]
[1777610114348,43.45,77047.16,0.2,0.02039,3e-05,2.12101]
[1777610119384,43.46,77048.4,0.2,0.02042,3e-05,2.12401]
[1777610124419,43.46,77040.88,0.2,0.02022,3e-05,2.10652]
[1777610129455,43.47,77032.81,0.2,0.02004,3e-05,2.0898]
[1777610132116,43.47,77031.66,0.2,0.01998,3e-05,2.08392]
[1777610132474,43.47,77031.39,0.2,0.01997,3e-05,2.08335]
[1777610132826,43.47,77031.39,0.2,0.01997,3e-05,2.08335]
[1777610133482,43.47,77030.71,0.2,0.01995,3e-05,2.08185]
[1777610138516,43.47,77038.2,0.2,0.02015,3e-05,2.0995]
[1777610143552,43.47,77043.35,0.2,0.02029,3e-05,2.11169]
[1777610148587,43.47,77044.5,0.2,0.02032,3e-05,2.11453]
[1777610153621,43.47,77036.65,0.2,0.02012,3e-05,2.09646]
[1777610158656,43.47,77032.96,0.2,0.02002,3e-05,2.08816]
[1777610163692,43.47,77029.32,0.2,0.01993,3e-05,2.08001]
[1777610169734,43.48,77027.5,0.2,0.01989,3e-05,2.07614]
[1777610174769,43.48,77026.41,0.2,0.01987,3e-05,2.07388]
[1777610179806,43.48,77028.71,0.2,0.01993,3e-05,2.07942]
[1777610184839,43.48,77033.28,0.2,0.02005,3e-05,2.09018]
[1777610189874,43.48,77034.56,0.2,0.02008,3e-05,2.0933]
[1777610194910,43.48,77038.57,0.2,0.02016,3e-05,2.09941]
[1777610199944,43.48,77041.23,0.2,0.02023,3e-05,2.10576]
[1777610204979,43.48,77043.12,0.2,0.02028,3e-05,2.11032]
[1777610210013,43.48,77042.92,0.2,0.02028,3e-05,2.11004]
[1777610215049,43.48,77043.6,0.2,0.0203,3e-05,2.11183]
[1777610220089,43.48,77039.3,0.2,0.02019,3e-05,2.10203]
[1777610225119,43.49,77035.13,0.2,0.02008,3e-05,2.09262]
[1777610230153,43.49,77039.53,0.2,0.0202,3e-05,2.10313]
[1777610235189,43.49,77042.69,0.2,0.02028,3e-05,2.11077]
[1777610240223,43.49,77040.05,0.2,0.02022,3e-05,2.10487]
[1777610245258,43.49,77035.53,0.2,0.02011,3e-05,2.0947]
[1777610250293,43.49,77037.68,0.2,0.02017,3e-05,2.10006]
[1777610256337,43.5,77036.42,0.2,0.02011,3e-05,2.09417]
[1777610261370,43.5,77035.68,0.2,0.02009,3e-05,2.09278]
[1777610266406,43.5,77027.77,0.2,0.01989,3e-05,2.07489]
[1777610271441,43.5,77026.36,0.2,0.01986,3e-05,2.07203]
[1777610276477,43.5,77023.65,0.2,0.01979,3e-05,2.06617]
[1777610281511,43.5,77021.29,0.2,0.01974,3e-05,2.06112]
[1777610283525,43.51,77009.33,0.2,0.01944,3e-05,2.03403]
[1777610288560,43.51,77005.19,0.2,0.01934,3e-05,2.02523]
[1777610293595,43.51,77005.98,0.2,0.01936,3e-05,2.02759]
[1777610298631,43.51,77004.88,0.2,0.01934,3e-05,2.02561]
[1777610303667,43.52,77002.3,0.2,0.01928,3e-05,2.02029]
[1777610308740,43.52,77003.34,0.2,0.01931,3e-05,2.02303]
[1777610308761,43.52,77003.28,0.2,0.01931,3e-05,2.02299]
[1777610309896,43.52,77003.28,0.2,0.01931,3e-05,2.02299]
[1777610309960,43.52,77003.34,0.2,0.01932,3e-05,2.02322]
[1777610314764,43.52,76999.94,0.2,0.01921,2e-05,2.01266]
[1777610314824,43.52,77000.15,0.2,0.01921,2e-05,2.01324]
[1777610320785,43.52,76999.69,0.2,0.01921,2e-05,2.01283]
[1777610322377,43.53,76999.85,0.2,0.01921,2e-05,2.01329]
[1777610322799,43.53,77000.86,0.2,0.01924,3e-05,2.01566]
[1777610327834,43.53,77002.69,0.2,0.01929,3e-05,2.02024]
[1777610332870,43.53,77004.34,0.2,0.01934,3e-05,2.02439]
[1777610337904,43.53,77006.61,0.2,0.0194,3e-05,2.02995]
[1777610342938,43.53,77010.7,0.2,0.01951,3e-05,2.03962]
[1777610347974,43.54,77013.82,0.2,0.01959,3e-05,2.0471]
[1777610353008,43.54,77015.82,0.2,0.01964,3e-05,2.05205]
[1777610358046,43.54,77026.08,0.2,0.01991,3e-05,2.07598]
[1777610363081,43.54,77030.99,0.2,0.02004,3e-05,2.08746]
[1777610368117,43.54,77036.86,0.2,0.02019,3e-05,2.10115]
[1777610373150,43.54,77037.53,0.2,0.02018,3e-05,2.0994]
[1777610378185,43.54,77037.05,0.2,0.02017,3e-05,2.09837]
[1777610383221,43.54,77037.93,0.2,0.02019,3e-05,2.10053]
[1777610389263,43.54,77038.42,0.2,0.02021,3e-05,2.1018]
[1777610394300,43.54,77038.03,0.2,0.0202,3e-05,2.10101]
[1777610400952,43.54,77043.7,0.2,0.02035,3e-05,2.11438]
[1777610406384,43.54,77034.82,0.2,0.02012,3e-05,2.09387]
[1777610411420,43.55,77032.28,0.2,0.02005,3e-05,2.08825]
[1777610416504,43.55,77031.48,0.2,0.02004,3e-05,2.08656]
[1777610422497,43.64,77028.49,0.2,0.02017,3e-05,2.09837]
[1777610426476,43.69,77021.52,0.2,0.0201,3e-05,2.09178]
[1777610426953,43.69,77021.52,0.2,0.0201,3e-05,2.09178]
[1777610432567,43.69,77014.38,0.2,0.01989,3e-05,2.07224]
[1777610437601,43.69,77010.73,0.2,0.0198,3e-05,2.06412]
[1777610442636,43.69,77010.69,0.2,0.0198,3e-05,2.06427]
[1777610447673,43.69,77010.13,0.2,0.01979,3e-05,2.06318]
[1777610452798,43.69,77007.71,0.2,0.01973,3e-05,2.05792]
[1777610453402,43.69,77007.71,0.2,0.01973,3e-05,2.05792]
[1777610453565,43.69,77007.71,0.2,0.01973,3e-05,2.05792]
[1777610454735,43.69,77004.92,0.2,0.01966,3e-05,2.05156]
[1777610454806,43.69,76974.33,0.2,0.01889,2e-05,1.98291]
[1777610455168,43.69,76974.33,0.2,0.01889,2e-05,1.98291]
[1777610455806,43.69,76974.97,0.2,0.01891,2e-05,1.98452]
[1777610458927,43.69,76974.2,0.2,0.0189,2e-05,1.98318]
[1777610459000,43.7,76983.13,0.2,0.01912,2e-05,2.00325]
[1777610460550,43.7,76982.9,0.2,0.01911,2e-05,2.0029]
[1777610460843,43.7,76982.39,0.2,0.0191,2e-05,2.00192]
[1777610461491,43.7,76982.39,0.2,0.0191,2e-05,2.00192]
[1777610461850,43.7,76982.55,0.2,0.01911,2e-05,2.00243]
[1777610466885,43.7,76986.97,0.2,0.01923,2e-05,2.01308]
[1777610471919,43.7,76993.21,0.2,0.01939,3e-05,2.02776]
[1777610476955,43.71,76994.49,0.2,0.01943,3e-05,2.03119]
[1777610480938,43.71,76993.67,0.2,0.01941,3e-05,2.02967]
[1777610481028,43.71,76984.3,0.2,0.01918,2e-05,2.00871]
[1777610481792,43.71,76984.3,0.2,0.01918,2e-05,2.00871]
[1777610481988,43.71,76984.32,0.2,0.01918,2e-05,2.0089]
[1777610487024,43.71,76983.38,0.2,0.01917,2e-05,2.00752]
[1777610492059,43.72,76983.77,0.2,0.01915,2e-05,2.00585]
[1777610493804,43.72,76983.37,0.2,0.01915,2e-05,2.0051]
[1777610494073,43.72,76982.71,0.2,0.01913,2e-05,2.00378]
[1777610499109,43.72,76980.77,0.2,0.01909,2e-05,2.00022]
[1777610501580,43.72,76981.98,0.2,0.01913,2e-05,2.00324]
[1777610502019,43.72,76981.98,0.2,0.01913,2e-05,2.00324]
[1777610502853,43.73,76982.51,0.2,0.01914,2e-05,2.00458]
[1777610503136,43.73,76981.88,0.2,0.01913,2e-05,2.00332]
[1777610503625,43.73,76981.88,0.2,0.01913,2e-05,2.00332]
[1777610504143,43.73,76981.16,0.2,0.01911,2e-05,2.00187]
[1777610505090,43.73,76981.16,0.2,0.01911,2e-05,2.00187]
[1777610505191,43.73,76981.32,0.2,0.01912,2e-05,2.00238]
[1777610505876,43.73,76981.32,0.2,0.01912,2e-05,2.00238]
[1777610506156,43.73,76981.34,0.2,0.01912,2e-05,2.00258]
[1777610511192,43.73,76981.16,0.2,0.01912,2e-05,2.00296]
[1777610512490,43.73,76984.78,0.2,0.01921,2e-05,2.01122]
[1777610513205,43.73,76986.05,0.2,0.01925,2e-05,2.01421]
[1777610514561,43.73,76985.38,0.2,0.01923,2e-05,2.01285]
[1777610514632,43.74,76985.23,0.2,0.01923,2e-05,2.01265]
[1777610519468,43.74,76984.61,0.2,0.01922,2e-05,2.01167]
[1777610519554,43.74,76986.24,0.2,0.01926,2e-05,2.01547]
[1777610523101,43.74,76985.95,0.2,0.01926,2e-05,2.01522]
[1777610523152,43.74,76984.63,0.2,0.01923,2e-05,2.01239]
[1777610523822,43.74,76984.63,0.2,0.01923,2e-05,2.01239]
[1777610523924,43.74,76985.37,0.2,0.01925,2e-05,2.01419]
[1777610529320,43.74,76986.34,0.2,0.01928,2e-05,2.01704]
[1777610532540,43.75,76989.46,0.2,0.01936,3e-05,2.02444]
[1777610532555,43.75,76989.93,0.2,0.01937,3e-05,2.0255]
[1777610534174,43.75,76989.93,0.2,0.01937,3e-05,2.0255]
[1777610534180,43.75,76991.58,0.2,0.01942,3e-05,2.02946]
[1777610540400,43.75,76990.84,0.2,0.01941,3e-05,2.02847]
[1777610545435,43.75,76993.19,0.2,0.01947,3e-05,2.03434]
[1777610548044,43.75,76993.24,0.2,0.01947,3e-05,2.03456]
[1777610548096,43.76,76995.78,0.2,0.01954,3e-05,2.04053]
[1777610553490,43.76,76997.12,0.2,0.01955,3e-05,2.04075]
[1777610558527,43.76,76997.87,0.2,0.01957,3e-05,2.04296]
[1777610560954,43.76,76997.96,0.2,0.01958,3e-05,2.04327]
[1777610560966,43.76,76997.89,0.2,0.01958,3e-05,2.04332]
[1777610562399,43.76,76998.24,0.2,0.01959,3e-05,2.04422]
[1777610562555,43.76,76998.29,0.2,0.01959,3e-05,2.04433]
[1777610567591,43.77,76998.48,0.2,0.0196,3e-05,2.04527]
[1777610572626,43.77,76998.69,0.2,0.01961,3e-05,2.04626]
[1777610577661,43.77,76998.76,0.2,0.01962,3e-05,2.04703]
[1777610582697,43.77,76999.86,0.2,0.01965,3e-05,2.05003]
[1777610586089,43.77,76999.06,0.2,0.01964,3e-05,2.04841]
[1777610586117,43.77,77004.65,0.2,0.01978,3e-05,2.06123]
[1777610587516,43.78,77004.78,0.2,0.01978,3e-05,2.06162]
[1777610587730,43.78,77016.63,0.2,0.02009,3e-05,2.08888]
[1777610592766,43.78,77017.62,0.2,0.02012,3e-05,2.09128]
[1777610597801,43.78,77016.24,0.2,0.02008,3e-05,2.08818]
[1777610602836,43.78,77013.02,0.2,0.02,3e-05,2.08087]
[1777610607870,43.78,77010.81,0.2,0.01994,3e-05,2.07591]
[1777610612906,43.78,77004.9,0.2,0.01976,3e-05,2.05922]
[1777610617944,43.78,77002.15,0.2,0.0197,3e-05,2.05324]
[1777610622976,43.78,77002.58,0.2,0.01971,3e-05,2.05454]
[1777610624990,43.78,77014.32,0.2,0.02001,3e-05,2.0815]
[1777610630026,43.78,77015.43,0.2,0.02004,3e-05,2.08413]
[1777610632928,43.78,77015.43,0.2,0.02004,3e-05,2.08413]
[1777610633048,43.78,77015.69,0.2,0.02005,3e-05,2.08476]
[1777610638086,43.78,77016.35,0.2,0.02007,3e-05,2.0863]
[1777610643121,43.78,77020.88,0.2,0.02018,3e-05,2.09676]
[1777610643789,43.78,77020.88,0.2,0.02018,3e-05,2.09676]
[1777610644127,43.78,77021.11,0.2,0.02019,3e-05,2.09727]
[1777610649163,43.79,77021.95,0.2,0.02023,3e-05,2.1008]
[1777610654990,43.81,77021.7,0.2,0.02027,3e-05,2.10436]
[1777610660240,43.83,77020.93,0.2,0.02031,3e-05,2.10748]
[1777610665274,43.85,77020.51,0.2,0.02034,3e-05,2.11056]
[1777610670309,43.87,77020.32,0.2,0.02038,3e-05,2.11411]
[1777610675345,43.89,77021.02,0.2,0.02041,3e-05,2.11632]
[1777610680379,43.9,77020.43,0.2,0.02041,3e-05,2.1163]
[1777610685415,43.9,77021.37,0.2,0.02044,3e-05,2.11896]
[1777610690451,43.9,77021.7,0.2,0.02046,3e-05,2.12018]
[1777610695486,43.92,77032.38,0.2,0.02076,3e-05,2.1473]
[1777610700522,43.93,77031.94,0.2,0.02079,3e-05,2.14994]
[1777610705554,43.95,77034.3,0.2,0.0209,3e-05,2.15917]
[1777610710590,43.97,77027.84,0.2,0.02077,3e-05,2.14769]
[1777610715625,43.99,77027.2,0.2,0.02079,3e-05,2.14993]
[1777610720660,44.01,77026.06,0.2,0.02081,3e-05,2.15094]
[1777610725695,44.02,77020.3,0.2,0.0207,3e-05,2.14117]
[1777610731120,44.03,77017.87,0.2,0.02064,3e-05,2.13588]
[1777610736604,44.05,77015.83,0.2,0.0206,3e-05,2.13227]
[1777610741807,44.06,77013.02,0.2,0.02056,3e-05,2.12858]
[1777610746841,44.06,77010.79,0.2,0.0205,3e-05,2.12279]
[1777610751877,44.06,77016.32,0.2,0.02064,3e-05,2.13512]
[1777610756913,44.05,77016.39,0.2,0.02063,3e-05,2.13465]
[1777610761947,44.05,77017.88,0.2,0.02066,3e-05,2.13751]
[1777610766982,44.05,77017.95,0.2,0.02066,3e-05,2.13701]
[1777610772017,44.04,77017.42,0.2,0.02064,3e-05,2.13514]
[1777610777052,44.04,77016.14,0.2,0.0206,3e-05,2.13154]
[1777610783094,44.04,77013.56,0.2,0.02052,3e-05,2.12483]
[1777610788129,44.03,77013.56,0.2,0.02051,3e-05,2.12429]
[1777610794173,44.03,77013.25,0.2,0.02047,3e-05,2.11954]
[1777610799208,44.03,77013.8,0.2,0.02048,3e-05,2.12031]
[1777610804244,44.03,77014.72,0.2,0.02049,3e-05,2.12196]
[1777610809278,44.02,77015.92,0.2,0.02052,3e-05,2.12423]
[1777610811292,44.02,77005.37,0.2,0.02024,3e-05,2.09965]
[1777610816327,44.02,77005.26,0.2,0.02024,3e-05,2.09909]
[1777610821365,44.02,77001.52,0.2,0.02015,3e-05,2.09102]
[1777610826397,44.02,77001.05,0.2,0.02013,3e-05,2.08967]
[1777610831431,44.03,77000.3,0.2,0.02014,3e-05,2.09021]
[1777610836466,44.04,76999.97,0.2,0.02015,3e-05,2.09168]
[1777610841501,44.04,76998.82,0.2,0.02012,3e-05,2.08868]
[1777610846537,44.04,76999.06,0.2,0.02012,3e-05,2.08889]
[1777610851571,44.04,76998.68,0.2,0.02008,3e-05,2.08431]
[1777610856606,44.04,77001.22,0.2,0.02014,3e-05,2.08979]
[1777610861641,44.04,77001.6,0.2,0.02015,3e-05,2.0903]
[1777610866678,44.03,77005.42,0.2,0.02024,3e-05,2.09872]
[1777610871712,44.03,77006.27,0.2,0.02026,3e-05,2.10028]
[1777610876748,44.03,77004.41,0.2,0.02021,3e-05,2.09564]
[1777610881790,44.03,77009.63,0.2,0.02034,3e-05,2.10733]
[1777610886817,44.07,77016.73,0.2,0.02062,3e-05,2.13269]
[1777610891852,44.07,77017.13,0.2,0.02063,3e-05,2.13301]
[1777610898901,44.07,77021.07,0.2,0.02072,3e-05,2.14135]
[1777610904497,44.06,77010.78,0.2,0.02044,3e-05,2.11673]
[1777610909993,44.21,77010.7,0.2,0.02078,3e-05,2.14649]
[1777610915028,44.38,77009.4,0.2,0.02111,3e-05,2.17474]
[1777610920055,44.39,77008.85,0.2,0.02112,3e-05,2.17501]
[1777610925090,44.4,77013.36,0.2,0.02127,3e-05,2.188]
[1777610930125,44.41,77014.48,0.2,0.02131,3e-05,2.19207]
[1777610936167,44.42,77020.16,0.2,0.02149,3e-05,2.20751]
[1777610941205,44.43,77019.24,0.2,0.0215,3e-05,2.20837]
[1777610946239,44.44,77017.66,0.2,0.02149,3e-05,2.20766]
[1777610951273,44.46,77016.21,0.2,0.02149,3e-05,2.2073]
[1777610956309,44.47,77015.13,0.2,0.02149,3e-05,2.2078]
[1777610961344,44.49,77012.27,0.2,0.02145,3e-05,2.20407]
[1777610966379,44.5,77012.2,0.2,0.02148,3e-05,2.20691]
[1777610971415,44.52,77004.14,0.2,0.02127,3e-05,2.18743]
[1777610976453,44.53,77003.39,0.2,0.02129,3e-05,2.18873]
[1777610983498,44.53,77001.66,0.2,0.02123,3e-05,2.18372]
[1777610988533,44.52,77001.44,0.2,0.02121,3e-05,2.18191]
[1777610994575,44.52,77001.25,0.2,0.02118,3e-05,2.17992]
[1777610999610,44.51,77001.08,0.2,0.02117,3e-05,2.17824]
[1777611004646,44.5,77001.09,0.2,0.02115,3e-05,2.17698]
[1777611009681,44.5,77007.76,0.2,0.02131,3e-05,2.19135]
[1777611015268,44.49,77008.99,0.2,0.02133,3e-05,2.19261]
[1777611020759,44.48,77009.77,0.2,0.02133,3e-05,2.19311]
[1777611025794,44.48,77010.25,0.2,0.02133,3e-05,2.19292]
[1777611030829,44.47,77007.75,0.2,0.02125,3e-05,2.18574]
[1777611036473,44.46,77003.31,0.2,0.02109,3e-05,2.17071]
[1777611041906,44.46,77003.52,0.2,0.02108,3e-05,2.16988]
[1777611046944,44.45,77005.97,0.2,0.02113,3e-05,2.1745]
[1777611051977,44.45,77012.34,0.2,0.02128,3e-05,2.18827]
[1777611058021,44.44,77012.11,0.2,0.02126,3e-05,2.18623]
[1777611063054,44.43,77012.0,0.2,0.02124,3e-05,2.18475]
[1777611067332,44.43,77017.19,0.2,0.02137,3e-05,2.19625]
[1777611067427,44.43,77018.46,0.2,0.0214,3e-05,2.19874]
[1777611073126,44.42,77018.62,0.2,0.02139,3e-05,2.19784]
[1777611074256,44.42,77018.62,0.2,0.02139,3e-05,2.19784]
[1777611074357,44.42,77019.23,0.2,0.0214,3e-05,2.19879]
[1777611080280,44.41,77020.79,0.2,0.02143,3e-05,2.2015]
[1777611080309,44.41,77022.2,0.2,0.02147,3e-05,2.20436]
[1777611080968,44.41,77022.2,0.2,0.02147,3e-05,2.20436]
[1777611082188,44.41,77022.55,0.2,0.02147,3e-05,2.2047]
[1777611086765,44.4,77026.11,0.2,0.02156,3e-05,2.21242]
[1777611087223,44.4,77028.06,0.2,0.02161,3e-05,2.21656]
[1777611092257,44.4,77031.45,0.2,0.02165,3e-05,2.21984]
[1777611097294,44.39,77039.59,0.2,0.02186,3e-05,2.238]
[1777611102332,44.38,77043.05,0.2,0.02194,3e-05,2.24494]
[1777611107367,44.38,77042.77,0.2,0.02191,3e-05,2.24291]
[1777611112403,44.37,77040.79,0.2,0.02184,3e-05,2.23683]
[1777611118445,44.36,77040.68,0.2,0.02182,3e-05,2.23505]
[1777611123480,44.36,77042.59,0.2,0.02186,3e-05,2.23839]
[1777611127508,44.35,77052.36,0.2,0.02212,3e-05,2.26091]
[1777611133550,44.34,77055.5,0.2,0.02219,3e-05,2.26683]
[1777611138585,44.34,77056.03,0.2,0.02218,3e-05,2.26677]
[1777611143619,44.33,77058.76,0.2,0.02225,3e-05,2.27211]
[1777611148655,44.32,77061.26,0.2,0.0223,3e-05,2.27692]
[1777611153690,44.32,77063.53,0.2,0.02232,3e-05,2.27764]
[1777611158725,44.31,77065.11,0.2,0.02235,3e-05,2.28028]
[1777611163760,44.31,77066.9,0.2,0.02238,3e-05,2.28344]
[1777611168796,44.3,77077.21,0.2,0.02266,3e-05,2.30751]
[1777611169142,44.3,77077.21,0.2,0.02266,3e-05,2.30751]
[1777611169802,44.3,77084.82,0.2,0.02287,3e-05,2.32602]
[1777611174839,44.29,77081.68,0.2,0.02276,3e-05,2.31671]
[1777611179873,44.29,77077.74,0.2,0.02264,3e-05,2.30551]
[1777611186466,44.28,77072.97,0.2,0.02248,3e-05,2.29177]
[1777611192657,44.27,77070.93,0.2,0.02241,3e-05,2.28566]
[1777611192743,44.27,77075.85,0.2,0.02254,3e-05,2.29716]
[1777611198000,44.26,77075.38,0.2,0.02251,3e-05,2.29451]
[1777611203035,44.25,77070.96,0.2,0.02237,3e-05,2.28221]
[1777611208070,44.25,77067.09,0.2,0.02224,3e-05,2.27142]
[1777611213104,44.24,77062.42,0.2,0.02206,3e-05,2.25524]
[1777611218140,44.24,77067.36,0.2,0.02219,3e-05,2.26594]
[1777611223174,44.23,77068.71,0.2,0.02221,3e-05,2.2679]
[1777611228211,44.22,77070.37,0.2,0.02224,3e-05,2.27062]
[1777611233245,44.22,77070.44,0.2,0.02223,3e-05,2.2695]
[1777611238279,44.21,77071.35,0.2,0.02224,3e-05,2.27045]
[1777611243318,44.2,77073.71,0.2,0.02229,3e-05,2.27472]
[1777611248352,44.2,77074.02,0.2,0.02228,3e-05,2.27421]
[1777611253385,44.19,77074.23,0.2,0.02227,3e-05,2.27347]
[1777611258420,44.19,77074.74,0.2,0.02227,3e-05,2.27345]
[1777611263454,44.18,77073.58,0.2,0.02222,3e-05,2.26937]
[1777611268490,44.17,77074.38,0.2,0.02223,3e-05,2.2701]
[1777611273525,44.17,77074.27,0.2,0.02218,3e-05,2.26504]
[1777611278559,44.16,77074.8,0.2,0.02218,3e-05,2.26515]
[1777611283595,44.16,77074.52,0.2,0.02216,3e-05,2.26329]
[1777611290644,44.15,77074.84,0.2,0.02215,3e-05,2.26244]
[1777611294673,44.14,77046.03,0.2,0.02135,3e-05,2.1922]
[1777611295679,44.14,77029.84,0.2,0.02091,3e-05,2.15385]
[1777611296686,44.14,77016.49,0.2,0.02056,3e-05,2.12264]
[1777611301721,44.14,77027.01,0.2,0.02084,3e-05,2.14719]
[1777611304426,44.14,77027.65,0.2,0.02086,3e-05,2.14865]
[1777611304743,44.14,77027.69,0.2,0.02086,3e-05,2.1487]
[1777611305173,44.14,77027.69,0.2,0.02086,3e-05,2.1487]
[1777611305190,44.14,77028.37,0.2,0.02087,3e-05,2.15029]
[1777611310784,44.14,77027.85,0.2,0.02086,3e-05,2.14876]
[1777611315819,44.14,77027.31,0.2,0.02084,3e-05,2.14719]
[1777611318841,44.14,77011.17,0.2,0.02041,3e-05,2.10949]
[1777611323874,44.14,77010.0,0.2,0.02038,3e-05,2.10674]
[1777611328910,44.14,77007.79,0.2,0.02032,3e-05,2.10161]
[1777611333946,44.14,76993.94,0.2,0.01994,3e-05,2.06652]
[1777611338982,44.14,76991.06,0.2,0.01986,3e-05,2.06022]
[1777611344018,44.14,76989.55,0.2,0.01983,3e-05,2.05702]
[1777611350062,44.14,76986.95,0.2,0.01977,3e-05,2.05139]
[1777611355092,44.14,76985.85,0.2,0.01974,3e-05,2.0491]
[1777611360130,44.14,76984.17,0.2,0.0197,3e-05,2.04549]
[1777611365163,44.15,76986.91,0.2,0.01977,3e-05,2.05185]
[1777611370200,44.15,76986.23,0.2,0.01976,3e-05,2.05044]
[1777611375234,44.15,76992.19,0.2,0.01991,3e-05,2.06409]
[1777611380269,44.15,76994.71,0.2,0.01997,3e-05,2.06987]
[1777611385307,44.15,76996.31,0.2,0.02001,3e-05,2.07352]
[1777611390341,44.15,76998.14,0.2,0.02006,3e-05,2.07767]
[1777611395375,44.15,76999.15,0.2,0.02006,3e-05,2.07657]
[1777611400410,44.15,76999.23,0.2,0.02006,3e-05,2.07671]
[1777611405446,44.15,76999.52,0.2,0.02006,3e-05,2.07732]
[1777611410479,44.15,76999.9,0.2,0.02007,3e-05,2.07814]
[1777611415515,44.15,77000.36,0.2,0.02008,3e-05,2.07912]
[1777611420550,44.15,77002.33,0.2,0.02013,3e-05,2.08357]
[1777611425585,44.14,77006.43,0.2,0.02024,3e-05,2.09291]
[1777611430620,44.14,77008.08,0.2,0.02028,3e-05,2.09662]
[1777611435655,44.14,77007.76,0.2,0.02027,3e-05,2.0958]
[1777611441696,44.14,77012.55,0.2,0.0204,3e-05,2.10671]
[1777611446732,44.14,77014.25,0.2,0.02044,3e-05,2.11053]
[1777611453782,44.14,77014.27,0.2,0.02041,3e-05,2.10703]
[1777611457672,44.14,77016.9,0.2,0.02047,3e-05,2.11306]
[1777611457814,44.14,77023.28,0.2,0.02064,3e-05,2.12785]
[1777611460941,44.14,77026.63,0.2,0.02073,3e-05,2.13555]
[1777611460968,44.14,77027.48,0.2,0.02075,3e-05,2.13747]
[1777611466874,44.14,77026.88,0.2,0.02073,3e-05,2.13565]
[1777611471909,44.14,77027.26,0.2,0.02073,3e-05,2.13614]
[1777611476945,44.13,77027.02,0.2,0.02072,3e-05,2.13515]
[1777611478918,44.13,77026.91,0.2,0.02072,3e-05,2.13481]
[1777611478971,44.13,77026.79,0.2,0.02072,3e-05,2.13444]
[1777611483994,44.13,77026.94,0.2,0.02071,3e-05,2.13434]
[1777611484897,44.13,77026.94,0.2,0.02071,3e-05,2.13434]
[1777611485001,44.13,77027.13,0.2,0.02072,3e-05,2.13469]
[1777611490036,44.13,77027.35,0.2,0.02072,3e-05,2.13477]
[1777611495072,44.13,77028.6,0.2,0.02075,3e-05,2.13724]
[1777611500107,44.12,77028.91,0.2,0.02075,3e-05,2.1375]
[1777611506149,44.12,77027.82,0.2,0.02071,3e-05,2.13438]
[1777611511183,44.12,77026.71,0.2,0.02065,3e-05,2.1279]
[1777611516219,44.12,77026.6,0.2,0.02064,3e-05,2.1272]
[1777611520213,44.12,77026.99,0.2,0.02065,3e-05,2.12787]
[1777611521141,44.12,77026.99,0.2,0.02065,3e-05,2.12787]
[1777611521201,44.12,77015.77,0.2,0.02035,3e-05,2.10172]
[1777611526290,44.11,77015.02,0.2,0.02033,3e-05,2.09985]
[1777611531325,44.11,77013.45,0.2,0.02029,3e-05,2.09611]
[1777611536360,44.11,77010.62,0.2,0.02021,3e-05,2.08956]
[1777611541763,44.11,77004.19,0.2,0.02005,3e-05,2.07488]
[1777611541826,44.11,77007.15,0.2,0.02013,3e-05,2.0817]
[1777611542556,44.11,77007.15,0.2,0.02013,3e-05,2.0817]
[1777611543126,44.11,77007.15,0.2,0.02013,3e-05,2.0817]
[1777611547994,44.11,77011.15,0.2,0.02023,3e-05,2.09091]
[1777611548053,44.11,77010.12,0.2,0.0202,3e-05,2.08853]
[1777611553478,44.11,77006.98,0.2,0.02012,3e-05,2.08132]
[1777611559099,44.11,77009.36,0.2,0.02018,3e-05,2.0868]
[1777611564556,44.11,77008.27,0.2,0.02015,3e-05,2.08427]
[1777611569597,44.11,77006.8,0.2,0.02012,3e-05,2.08088]
[1777611575634,44.11,77005.5,0.2,0.02005,3e-05,2.07454]
[1777611580669,44.11,77005.63,0.2,0.02006,3e-05,2.07487]
[1777611585704,44.11,77004.83,0.2,0.02004,3e-05,2.07307]
[1777611590738,44.12,76996.96,0.2,0.01984,3e-05,2.05523]
[1777611595774,44.12,76997.17,0.2,0.01984,3e-05,2.05589]
[1777611600809,44.12,76997.75,0.2,0.01986,3e-05,2.05739]
[1777611605845,44.12,77000.07,0.2,0.01992,3e-05,2.0628]
[1777611611887,44.12,76999.54,0.2,0.01991,3e-05,2.06175]
[1777611616920,44.12,76998.12,0.2,0.01987,3e-05,2.05869]
[1777611621956,44.12,76995.75,0.2,0.01982,3e-05,2.05348]
[1777611626992,44.12,76998.83,0.2,0.0199,3e-05,2.06069]
[1777611630990,44.12,76999.01,0.2,0.0199,3e-05,2.06122]
[1777611631040,44.12,77000.6,0.2,0.01991,3e-05,2.06152]
[1777611632394,44.12,77000.6,0.2,0.01991,3e-05,2.06152]
[1777611633211,44.12,77000.6,0.2,0.01991,3e-05,2.06155]
[1777611634745,44.12,77002.42,0.2,0.01996,3e-05,2.06576]
[1777611635047,44.12,77002.33,0.2,0.01996,3e-05,2.06558]
[1777611640084,44.12,77002.82,0.2,0.01997,3e-05,2.06685]
[1777611645118,44.12,77003.59,0.2,0.01999,3e-05,2.06875]
[1777611650153,44.12,77002.38,0.2,0.01996,3e-05,2.06611]
[1777611653011,44.13,77000.24,0.2,0.01991,3e-05,2.0613]
[1777611653173,44.13,77000.2,0.2,0.01991,3e-05,2.06125]
[1777611654463,44.13,76999.67,0.2,0.0199,3e-05,2.06008]
[1777611655115,44.13,76999.67,0.2,0.0199,3e-05,2.06008]
[1777611663243,44.13,76998.22,0.2,0.01986,3e-05,2.05716]
[1777611664735,44.13,76998.22,0.2,0.01986,3e-05,2.0572]
[1777611665259,44.13,76998.24,0.2,0.01987,3e-05,2.05729]
[1777611671300,44.13,76998.26,0.2,0.01987,3e-05,2.05759]
[1777611677342,44.13,76998.96,0.2,0.01989,3e-05,2.05944]
[1777611682378,44.13,77004.09,0.2,0.02002,3e-05,2.07133]
[1777611687412,44.13,77006.11,0.2,0.02008,3e-05,2.07602]
[1777611692448,44.13,77005.55,0.2,0.02003,3e-05,2.07142]
[1777611697482,44.13,77004.33,0.2,0.02,3e-05,2.06872]
[1777611702519,44.13,77002.88,0.2,0.01996,3e-05,2.06552]
[1777611708560,44.13,77004.45,0.2,0.02001,3e-05,2.06922]
[1777611714340,44.13,76997.24,0.2,0.01982,3e-05,2.05294]
[1777611720226,44.14,76996.84,0.2,0.01982,3e-05,2.05243]
[1777611725679,44.14,76999.27,0.2,0.01988,3e-05,2.05813]
[1777611730715,44.14,77006.42,0.2,0.02007,3e-05,2.07455]
[1777611732420,44.14,77006.42,0.2,0.02007,3e-05,2.07455]
[1777611732468,44.14,77004.67,0.2,0.02002,3e-05,2.07057]
[1777611733485,44.14,77004.67,0.2,0.02002,3e-05,2.07057]
[1777611733735,44.14,77004.27,0.2,0.02001,3e-05,2.06967]
[1777611740365,44.14,76998.62,0.2,0.01987,3e-05,2.057]
[1777611745819,44.14,76998.32,0.2,0.01986,3e-05,2.05648]
[1777611750853,44.14,77000.88,0.2,0.01993,3e-05,2.06245]
[1777611755892,44.14,77000.63,0.2,0.01989,3e-05,2.05867]
[1777611760923,44.14,77000.88,0.2,0.0199,3e-05,2.05944]
[1777611765959,44.14,77001.3,0.2,0.01992,3e-05,2.06053]
[1777611770994,44.14,76997.21,0.2,0.01981,3e-05,2.05144]
[1777611776029,44.14,76997.86,0.2,0.01983,3e-05,2.05313]
[1777611781063,44.15,76998.29,0.2,0.01985,3e-05,2.05434]
[1777611786099,44.15,77000.55,0.2,0.01991,3e-05,2.05971]
[1777611791136,44.15,77001.01,0.2,0.01992,3e-05,2.06095]
[1777611796169,44.15,77001.02,0.2,0.01992,3e-05,2.06117]
[1777611801204,44.15,77002.21,0.2,0.01996,3e-05,2.06404]
[1777611806239,44.15,77002.81,0.2,0.01997,3e-05,2.06559]
[1777611811274,44.15,77013.06,0.2,0.02021,3e-05,2.08567]
[1777611812997,44.15,77016.1,0.2,0.02029,3e-05,2.09264]
[1777611813287,44.15,77017.46,0.2,0.02032,3e-05,2.09551]
[1777611818323,44.15,77022.48,0.2,0.02044,3e-05,2.10639]
[1777611823357,44.15,77025.91,0.2,0.02053,3e-05,2.11411]
[1777611826120,44.14,77027.33,0.2,0.02056,3e-05,2.11732]
[1777611826204,44.14,77028.12,0.2,0.02058,3e-05,2.1191]
[1777611828028,44.14,77028.12,0.2,0.02058,3e-05,2.1191]
[1777611828393,44.14,77029.02,0.2,0.02061,3e-05,2.1211]
[1777611830795,44.14,77031.87,0.2,0.02068,3e-05,2.12763]
[1777611831414,44.14,77032.3,0.2,0.02069,3e-05,2.12858]
[1777611832240,44.14,77032.3,0.2,0.02069,3e-05,2.12858]
[1777611832422,44.14,77032.59,0.2,0.0207,3e-05,2.1292]
[1777611836683,44.14,77037.17,0.2,0.02082,3e-05,2.13967]
[1777611837456,44.14,77038.49,0.2,0.02085,3e-05,2.14269]
[1777611842490,44.14,77044.18,0.2,0.021,3e-05,2.15565]
[1777611842691,44.14,77044.18,0.2,0.021,3e-05,2.15565]
[1777611843498,44.14,77050.53,0.2,0.02117,3e-05,2.17055]
[1777611848534,44.14,77056.49,0.2,0.02132,3e-05,2.18408]
[1777611850181,44.14,77055.23,0.2,0.02129,3e-05,2.18096]
[1777611850549,44.14,77054.81,0.2,0.02127,3e-05,2.17984]
[1777611852565,44.13,77040.84,0.2,0.0209,3e-05,2.14667]
[1777611857597,44.13,77035.77,0.2,0.02076,3e-05,2.13459]
[1777611862633,44.13,77036.34,0.2,0.02077,3e-05,2.13573]
[1777611867669,44.13,77038.09,0.2,0.02081,3e-05,2.13933]
[1777611874503,44.13,77040.9,0.2,0.02085,3e-05,2.14227]
[1777611874554,44.13,77041.1,0.2,0.02085,3e-05,2.14215]
[1777611877739,44.12,77054.69,0.2,0.02121,3e-05,2.17398]
[1777611882775,44.12,77061.05,0.2,0.02138,3e-05,2.18857]
[1777611884369,44.12,77061.05,0.2,0.02138,3e-05,2.18857]
[1777611884422,44.12,77060.87,0.2,0.02137,3e-05,2.18789]
[1777611885925,44.12,77060.87,0.2,0.02137,3e-05,2.18789]
[1777611886387,44.12,77061.06,0.2,0.02138,3e-05,2.18811]
[1777611887405,44.12,77061.06,0.2,0.02138,3e-05,2.18811]
[1777611887462,44.12,77061.01,0.2,0.02137,3e-05,2.18788]
[1777611890198,44.12,77061.5,0.2,0.02138,3e-05,2.18893]
[1777611890273,44.12,77073.15,0.2,0.0217,3e-05,2.21668]
[1777611891735,44.12,77073.15,0.2,0.0217,3e-05,2.21657]
[1777611891846,44.12,77088.39,0.2,0.02212,3e-05,2.25304]
[1777611896881,44.11,77091.86,0.2,0.02221,3e-05,2.26058]
[1777611901917,44.11,77086.39,0.2,0.02204,3e-05,2.24611]
[1777611906950,44.1,77082.89,0.2,0.02193,3e-05,2.23653]
[1777611911985,44.1,77078.46,0.2,0.02179,3e-05,2.2248]
[1777611917021,44.09,77074.45,0.2,0.02167,3e-05,2.21398]
[1777611922055,44.09,77074.06,0.2,0.02165,3e-05,2.21209]
[1777611927089,44.08,77072.78,0.2,0.0216,3e-05,2.20807]
[1777611932127,44.08,77073.27,0.2,0.02157,3e-05,2.20479]
[1777611937159,44.07,77077.84,0.2,0.02169,3e-05,2.21477]
[1777611942199,44.07,77083.56,0.2,0.02183,3e-05,2.22756]
[1777611947233,44.06,77086.68,0.2,0.02191,3e-05,2.23393]
[1777611950645,44.06,77087.23,0.2,0.02192,3e-05,2.23476]
[1777611950681,44.06,77092.09,0.2,0.02205,3e-05,2.24631]
[1777611956297,44.05,77101.71,0.2,0.0223,3e-05,2.26809]
[1777611961336,44.04,77104.94,0.2,0.02237,3e-05,2.27435]
[1777611966366,44.03,77110.31,0.2,0.0225,3e-05,2.28588]
[1777611971402,44.03,77105.51,0.2,0.02235,3e-05,2.27251]
[1777611976438,44.02,77108.4,0.2,0.02241,3e-05,2.2781]
[1777611978601,44.02,77109.15,0.2,0.02243,3e-05,2.27965]
[1777611978627,44.02,77109.43,0.2,0.02243,3e-05,2.28003]
[1777611984495,44.01,77111.98,0.2,0.02249,3e-05,2.28453]
[1777611989531,44.0,77112.25,0.2,0.02248,3e-05,2.28371]
[1777611994566,43.99,77111.15,0.2,0.02239,3e-05,2.27596]
[1777611999601,43.99,77115.84,0.2,0.02251,3e-05,2.28606]
[1777612004635,43.98,77121.19,0.2,0.02265,3e-05,2.29774]
[1777612009671,43.97,77120.12,0.2,0.0226,3e-05,2.29349]
[1777612014707,43.96,77124.81,0.2,0.02271,3e-05,2.30352]
[1777612019743,43.96,77123.91,0.2,0.02267,3e-05,2.2996]
[1777612024778,43.95,77124.7,0.2,0.02267,3e-05,2.29989]
[1777612029813,43.94,77124.21,0.2,0.02264,3e-05,2.29698]
[1777612034848,43.93,77128.83,0.2,0.02275,3e-05,2.30675]
[1777612039883,43.92,77129.88,0.2,0.02276,3e-05,2.30761]
[1777612044918,43.92,77127.25,0.2,0.02266,3e-05,2.29936]
[1777612049953,43.91,77125.49,0.2,0.02259,3e-05,2.29332]
[1777612055117,43.9,77125.2,0.2,0.02254,3e-05,2.28769]
[1777612055147,43.9,77129.19,0.2,0.02265,3e-05,2.29726]
[1777612056623,43.9,77129.19,0.2,0.02265,3e-05,2.29726]
[1777612056694,43.9,77129.59,0.2,0.02265,3e-05,2.29758]
[1777612057326,43.9,77129.59,0.2,0.02265,3e-05,2.29758]
[1777612057387,43.9,77129.86,0.2,0.02265,3e-05,2.29792]
[1777612063144,43.88,77136.29,0.2,0.02279,3e-05,2.30947]
[1777612064686,43.86,77135.92,0.2,0.02274,3e-05,2.30511]
[1777612064788,43.86,77150.46,0.2,0.02315,3e-05,2.34088]
[1777612070105,43.85,77155.65,0.2,0.02328,3e-05,2.35194]
[1777612075138,43.84,77154.86,0.2,0.02323,3e-05,2.34794]
[1777612077721,43.83,77140.42,0.2,0.0228,3e-05,2.31058]
[1777612083194,43.82,77133.47,0.2,0.02258,3e-05,2.29171]
[1777612088230,43.82,77138.86,0.2,0.02271,3e-05,2.30329]
[1777612093263,43.81,77141.66,0.2,0.02278,3e-05,2.30878]
[1777612098298,43.8,77143.02,0.2,0.0228,3e-05,2.31069]
[1777612103334,43.8,77147.23,0.2,0.0229,3e-05,2.31975]
[1777612108369,43.79,77152.8,0.2,0.02305,3e-05,2.33219]
[1777612113404,43.78,77154.67,0.2,0.02305,3e-05,2.33167]
[1777612118439,43.77,77153.96,0.2,0.02301,3e-05,2.32829]
[1777612123475,43.77,77146.72,0.2,0.02278,3e-05,2.3086]
[1777612128514,43.76,77147.26,0.2,0.02278,3e-05,2.30844]
[1777612133551,43.75,77149.24,0.2,0.02282,3e-05,2.31187]
[1777612138583,43.74,77149.19,0.2,0.0228,3e-05,2.31023]
[1777612143618,43.74,77145.79,0.2,0.02268,3e-05,2.30024]
[1777612148654,43.73,77142.19,0.2,0.02256,3e-05,2.2898]
[1777612153689,43.72,77140.48,0.2,0.0225,3e-05,2.28409]
[1777612158724,43.72,77143.44,0.2,0.02256,3e-05,2.28998]
[1777612163762,43.71,77148.41,0.2,0.02269,3e-05,2.30085]
[1777612168797,43.7,77152.56,0.2,0.02279,3e-05,2.3097]
[1777612173832,43.7,77156.17,0.2,0.02284,3e-05,2.31362]
[1777612178867,43.69,77157.9,0.2,0.02288,3e-05,2.31651]
[1777612183902,43.68,77157.25,0.2,0.02284,3e-05,2.31346]
[1777612189944,43.67,77156.73,0.2,0.02281,3e-05,2.31052]
[1777612193974,43.67,77142.97,0.2,0.0224,3e-05,2.27518]
[1777612198672,43.66,77133.1,0.2,0.02211,3e-05,2.24985]
[1777612204044,43.66,77133.76,0.2,0.02212,3e-05,2.25066]
[1777612209080,43.66,77128.2,0.2,0.02195,3e-05,2.23618]
[1777612214115,43.65,77125.97,0.2,0.02188,3e-05,2.22994]
[1777612219149,43.65,77124.17,0.2,0.02182,3e-05,2.22476]
[1777612224186,43.65,77123.78,0.2,0.0218,3e-05,2.22304]
[1777612229226,43.64,77118.12,0.2,0.02163,3e-05,2.20858]
[1777612234256,43.64,77118.63,0.2,0.02161,3e-05,2.20567]
[1777612239290,43.64,77116.84,0.2,0.02155,3e-05,2.20073]
[1777612244899,43.63,77110.68,0.2,0.02138,3e-05,2.18541]
[1777612244943,43.63,77108.36,0.2,0.02131,3e-05,2.17967]
[1777612249326,43.63,77110.09,0.2,0.02135,3e-05,2.18352]
[1777612249361,43.63,77110.09,0.2,0.02135,3e-05,2.18352]
[1777612254395,43.63,77108.95,0.2,0.02132,3e-05,2.18027]
[1777612259430,43.63,77109.26,0.2,0.02132,3e-05,2.18058]
[1777612264465,43.63,77109.65,0.2,0.02133,3e-05,2.18108]
[1777612269502,43.62,77117.02,0.2,0.02152,3e-05,2.19839]
[1777612274535,43.62,77120.33,0.2,0.02161,3e-05,2.20584]
[1777612279571,43.62,77122.48,0.2,0.02166,3e-05,2.21044]
[1777612284607,43.61,77120.61,0.2,0.0216,3e-05,2.20527]
[1777612289642,43.61,77119.65,0.2,0.02157,3e-05,2.20237]
[1777612294677,43.61,77118.15,0.2,0.02149,3e-05,2.19469]
[1777612299712,43.61,77123.82,0.2,0.02164,3e-05,2.20793]
[1777612304747,43.6,77124.54,0.2,0.02165,3e-05,2.20908]
[1777612309782,43.6,77126.55,0.2,0.0217,3e-05,2.21335]
[1777612314818,43.6,77130.12,0.2,0.02179,3e-05,2.2214]
[1777612319853,43.59,77129.77,0.2,0.02178,3e-05,2.21981]
[1777612324888,43.59,77132.36,0.2,0.02184,3e-05,2.2254]
[1777612329924,43.59,77129.53,0.2,0.02175,3e-05,2.21779]
[1777612334959,43.58,77129.36,0.2,0.02174,3e-05,2.21672]
[1777612341001,43.58,77129.3,0.2,0.02173,3e-05,2.21581]
[1777612346040,43.58,77129.39,0.2,0.02172,3e-05,2.21539]
[1777612351075,43.58,77124.08,0.2,0.02154,3e-05,2.1984]
[1777612356111,43.57,77125.57,0.2,0.02157,3e-05,2.20151]
[1777612361145,43.57,77129.54,0.2,0.02168,3e-05,2.21058]
[1777612366181,43.57,77129.41,0.2,0.02167,3e-05,2.20969]
[1777612373228,43.56,77129.44,0.2,0.02166,3e-05,2.20897]
[1777612378264,43.56,77129.7,0.2,0.02166,3e-05,2.20904]
[1777612383301,43.56,77128.64,0.2,0.02162,3e-05,2.20593]
[1777612388334,43.56,77128.19,0.2,0.0216,3e-05,2.20429]
[1777612393374,43.55,77127.87,0.2,0.02159,3e-05,2.20302]
[1777612398407,43.55,77127.35,0.2,0.02157,3e-05,2.20126]
[1777612403443,43.55,77124.69,0.2,0.02149,3e-05,2.19436]
[1777612408479,43.55,77125.11,0.2,0.0215,3e-05,2.19497]
[1777612413514,43.54,77125.85,0.2,0.02148,3e-05,2.19276]
[1777612419556,43.54,77126.47,0.2,0.02149,3e-05,2.19382]
[1777612425598,43.54,77127.87,0.2,0.02152,3e-05,2.19675]
[1777612430638,43.54,77127.72,0.2,0.02152,3e-05,2.196]
[1777612436675,43.54,77127.92,0.2,0.02152,3e-05,2.19597]
[1777612441710,43.53,77129.24,0.2,0.02155,3e-05,2.19869]
[1777612446744,43.53,77130.78,0.2,0.02158,3e-05,2.2019]
[1777612451779,43.53,77131.07,0.2,0.02158,3e-05,2.20203]
[1777612457826,43.53,77130.66,0.2,0.02157,3e-05,2.20033]
[1777612462856,43.52,77130.18,0.2,0.02155,3e-05,2.19858]
[1777612467892,43.52,77129.82,0.2,0.02153,3e-05,2.19712]
[1777612472927,43.52,77129.6,0.2,0.02148,3e-05,2.19249]
[1777612477963,43.51,77128.16,0.2,0.02144,3e-05,2.18848]
[1777612482997,43.51,77127.73,0.2,0.02142,3e-05,2.18691]
[1777612485011,43.51,77114.45,0.2,0.02105,3e-05,2.15481]
[1777612490789,43.51,77110.35,0.2,0.02094,3e-05,2.14476]
[1777612496088,43.51,77107.1,0.2,0.02085,3e-05,2.13684]
[1777612501122,43.51,77102.97,0.2,0.02073,3e-05,2.12691]
[1777612503119,43.51,77101.21,0.2,0.02069,3e-05,2.12273]
[1777612503205,43.51,77102.64,0.2,0.02072,3e-05,2.1261]
[1777612504707,43.51,77102.42,0.2,0.02072,3e-05,2.12557]
[1777612505150,43.51,77102.0,0.2,0.02071,3e-05,2.12456]
[1777612510931,43.51,77105.17,0.2,0.02079,3e-05,2.13194]
[1777612516228,43.51,77103.1,0.2,0.02073,3e-05,2.12688]
[1777612521263,43.51,77103.61,0.2,0.02075,3e-05,2.12793]
[1777612526297,43.5,77104.93,0.2,0.02078,3e-05,2.13088]
[1777612526887,43.5,77104.93,0.2,0.02078,3e-05,2.13088]
[1777612527304,43.5,77105.62,0.2,0.0208,3e-05,2.13248]
[1777612527660,43.5,77105.62,0.2,0.0208,3e-05,2.13248]
[1777612528312,43.5,77106.63,0.2,0.02082,3e-05,2.13483]
[1777612533347,43.5,77105.53,0.2,0.02076,3e-05,2.12852]
[1777612539127,43.5,77102.99,0.2,0.02069,3e-05,2.12226]
[1777612541671,43.5,77103.02,0.2,0.02069,3e-05,2.1223]
[1777612541772,43.5,77103.1,0.2,0.02069,3e-05,2.12242]
[1777612547446,43.5,77099.94,0.2,0.0206,3e-05,2.11481]
[1777612552481,43.5,77099.71,0.2,0.0206,3e-05,2.11419]
[1777612559267,43.5,77101.42,0.2,0.02064,3e-05,2.11812]
[1777612564563,43.5,77103.16,0.2,0.02069,3e-05,2.12212]
[1777612569599,43.5,77103.11,0.2,0.02068,3e-05,2.12188]
[1777612571599,43.5,77102.81,0.2,0.02067,3e-05,2.12115]
[1777612571696,43.5,77092.79,0.2,0.02041,3e-05,2.09755]
[1777612573700,43.5,77092.79,0.2,0.02041,3e-05,2.09755]
[1777612573704,43.5,77091.36,0.2,0.02037,3e-05,2.09424]
[1777612579669,43.5,77088.98,0.2,0.02031,3e-05,2.08878]
[1777612584705,43.5,77087.67,0.2,0.02027,3e-05,2.08585]
[1777612589742,43.5,77087.07,0.2,0.02026,3e-05,2.08456]
[1777612593985,43.5,77085.8,0.2,0.0202,3e-05,2.07826]
[1777612593993,43.5,77085.63,0.2,0.02019,3e-05,2.07789]
[1777612595504,43.5,77085.63,0.2,0.02019,3e-05,2.07792]
[1777612596250,43.5,77085.63,0.2,0.02019,3e-05,2.07792]
[1777612601614,43.5,77085.53,0.2,0.02019,3e-05,2.07779]
[1777612601707,43.5,77085.53,0.2,0.02019,3e-05,2.07779]
[1777612609879,43.5,77076.59,0.2,0.01996,3e-05,2.05757]
[1777612615922,43.51,77078.22,0.2,0.02001,3e-05,2.06169]
[1777612621963,43.51,77076.43,0.2,0.01997,3e-05,2.05796]
[1777612625729,43.51,77080.56,0.2,0.02008,3e-05,2.06773]
[1777612625996,43.51,77080.22,0.2,0.02007,3e-05,2.067]
[1777612631033,43.52,77080.44,0.2,0.02009,3e-05,2.06889]
[1777612636070,43.52,77080.25,0.2,0.02009,3e-05,2.06876]
[1777612640624,43.52,77079.94,0.2,0.02008,3e-05,2.06829]
[1777612641104,43.52,77079.0,0.2,0.02006,3e-05,2.06617]
[1777612646139,43.52,77078.98,0.2,0.02006,3e-05,2.06646]
[1777612651794,43.52,77079.27,0.2,0.02007,3e-05,2.06741]
[1777612652182,43.52,77079.05,0.2,0.02004,3e-05,2.06364]
[1777612652630,43.52,77079.05,0.2,0.02004,3e-05,2.06364]
[1777612653188,43.52,77079.1,0.2,0.02004,3e-05,2.06383]
[1777612659230,43.53,77079.69,0.2,0.02006,3e-05,2.06564]
[1777612664265,43.53,77081.3,0.2,0.02011,3e-05,2.06972]
[1777612669300,43.53,77071.76,0.2,0.01986,3e-05,2.04803]
[1777612674336,43.53,77063.81,0.2,0.01966,3e-05,2.03046]
[1777612679370,43.54,77060.87,0.2,0.0196,3e-05,2.02453]
[1777612682741,43.54,77059.64,0.2,0.01957,3e-05,2.02222]
[1777612683399,43.54,77060.91,0.2,0.0196,3e-05,2.02529]
[1777612683994,43.54,77060.91,0.2,0.0196,3e-05,2.02529]
[1777612684405,43.54,77061.56,0.2,0.01962,3e-05,2.02694]
[1777612686786,43.54,77061.14,0.2,0.01962,3e-05,2.02631]
[1777612687434,43.54,77061.14,0.2,0.01962,3e-05,2.02631]
[1777612687426,43.54,77061.52,0.2,0.01963,3e-05,2.02735]
[1777612688435,43.54,77061.79,0.2,0.01964,3e-05,2.02814]
[1777612693469,43.55,77061.12,0.2,0.01963,3e-05,2.02745]
[1777612693864,43.55,77061.12,0.2,0.01963,3e-05,2.02745]
[1777612694484,43.55,77060.9,0.2,0.01963,3e-05,2.02712]
[1777612694675,43.55,77060.9,0.2,0.01963,3e-05,2.02712]
[1777612695482,43.55,77060.7,0.2,0.01962,3e-05,2.02684]
[1777612700518,43.55,77061.85,0.2,0.01966,3e-05,2.03038]
[1777612705553,43.6,77061.88,0.2,0.01977,3e-05,2.03938]
[1777612710588,43.64,77064.03,0.2,0.01991,3e-05,2.05249]
[1777612715623,43.68,77063.53,0.2,0.01996,3e-05,2.0558]
[1777612720358,43.7,77064.42,0.2,0.02003,3e-05,2.06233]
[1777612720370,43.7,77066.82,0.2,0.0201,3e-05,2.06815]
[1777612724306,43.7,77066.12,0.2,0.02008,3e-05,2.0668]
[1777612724307,43.7,77062.17,0.2,0.01998,3e-05,2.05797]
[1777612730468,43.71,77063.79,0.2,0.02004,3e-05,2.06252]
[1777612732438,43.71,77063.79,0.2,0.02004,3e-05,2.06252]
[1777612732475,43.71,77066.22,0.2,0.0201,3e-05,2.06839]
[1777612737777,43.71,77065.21,0.2,0.02008,3e-05,2.06669]
[1777612742812,43.72,77066.37,0.2,0.02012,3e-05,2.07002]
[1777612743722,43.72,77066.37,0.2,0.02012,3e-05,2.07002]
[1777612743819,43.72,77060.33,0.2,0.01997,3e-05,2.05622]
[1777612744763,43.72,77060.33,0.2,0.01997,3e-05,2.05622]
[1777612745559,43.72,77060.33,0.2,0.01997,3e-05,2.05622]
[1777612744826,43.72,77056.6,0.2,0.01987,3e-05,2.04781]
[1777612745833,43.73,77057.56,0.2,0.01991,3e-05,2.05161]
[1777612746962,43.73,77057.56,0.2,0.01991,3e-05,2.05161]
[1777612747009,43.73,77057.24,0.2,0.01991,3e-05,2.05118]
[1777612750289,43.73,77056.19,0.2,0.01988,3e-05,2.04892]
[1777612750363,43.73,77048.6,0.2,0.01969,3e-05,2.03188]
[1777612751061,43.73,77048.6,0.2,0.01969,3e-05,2.03188]
[1777612751106,43.74,77047.1,0.2,0.01967,3e-05,2.03006]
[1777612755994,43.77,77043.18,0.2,0.01965,3e-05,2.02791]
[1777612756083,43.78,77037.89,0.2,0.01953,3e-05,2.01755]
[1777612761947,43.82,77032.25,0.2,0.01949,3e-05,2.01359]
[1777612766982,43.85,77030.09,0.2,0.0195,3e-05,2.01438]
[1777612771012,43.88,77023.21,0.2,0.01936,3e-05,2.0012]
[1777612776046,43.89,77021.19,0.2,0.01933,3e-05,1.99924]
[1777612781080,43.9,77021.8,0.2,0.01936,3e-05,2.00154]
[1777612786116,43.9,77021.41,0.2,0.01936,3e-05,2.00159]
[1777612791151,43.92,77028.65,0.2,0.01958,3e-05,2.02138]
[1777612796186,43.92,77028.08,0.2,0.01958,3e-05,2.0208]
[1777612801221,43.93,77028.03,0.2,0.01958,3e-05,2.02137]
[1777612806256,43.93,77027.77,0.2,0.01959,3e-05,2.02146]
[1777612809276,43.93,77039.49,0.2,0.01989,3e-05,2.04844]
[1777612814312,43.94,77039.15,0.2,0.01989,3e-05,2.04808]
[1777612819347,43.94,77035.51,0.2,0.0198,3e-05,2.04025]
[1777612824382,43.94,77031.89,0.2,0.01971,3e-05,2.03253]
[1777612829417,43.94,77029.74,0.2,0.01966,3e-05,2.0282]
[1777612834453,43.95,77031.51,0.2,0.01968,3e-05,2.02936]
[1777612836069,43.95,77031.91,0.2,0.01969,3e-05,2.03036]
[1777612836570,43.95,77039.38,0.2,0.01989,3e-05,2.04744]
[1777612836791,43.95,77039.38,0.2,0.01989,3e-05,2.04744]
[1777612837474,43.95,77039.81,0.2,0.0199,3e-05,2.04851]
[1777612842508,43.95,77045.33,0.2,0.02004,3e-05,2.06142]
[1777612847543,43.95,77046.5,0.2,0.02008,3e-05,2.06438]
[1777612852578,43.95,77043.95,0.2,0.02002,3e-05,2.05883]
[1777612857612,43.95,77042.56,0.2,0.01998,3e-05,2.05599]
[1777612862647,43.95,77041.63,0.2,0.01996,3e-05,2.05421]
[1777612867682,43.96,77039.84,0.2,0.01992,3e-05,2.05048]
[1777612872724,43.96,77039.11,0.2,0.01991,3e-05,2.04918]
[1777612877753,43.96,77039.1,0.2,0.01991,3e-05,2.04953]
[1777612882789,43.96,77038.58,0.2,0.0199,3e-05,2.04872]
[1777612887824,43.96,77039.84,0.2,0.01994,3e-05,2.05197]
[1777612892859,43.97,77048.18,0.2,0.02013,3e-05,2.06797]
[1777612897894,43.97,77051.82,0.2,0.02022,3e-05,2.07661]
[1777612902930,43.97,77053.82,0.2,0.02028,3e-05,2.08148]
[1777612910985,43.97,77055.08,0.2,0.02032,3e-05,2.08485]
[1777612916021,43.97,77055.77,0.2,0.02034,3e-05,2.08677]
[1777612918851,43.97,77058.13,0.2,0.0204,3e-05,2.09232]
[1777612919042,43.97,77058.39,0.2,0.02041,3e-05,2.09296]
[1777612920911,43.97,77058.53,0.2,0.02041,3e-05,2.09333]
[1777612921459,43.97,77058.53,0.2,0.02041,3e-05,2.09333]
[1777612921691,43.97,77058.53,0.2,0.02041,3e-05,2.09333]
[1777612921745,43.97,77059.35,0.2,0.02044,3e-05,2.09527]
[1777612928103,43.97,77065.67,0.2,0.02061,3e-05,2.11014]
[1777612933139,43.97,77063.07,0.2,0.02054,3e-05,2.10416]
[1777612938174,43.97,77063.87,0.2,0.02056,3e-05,2.10612]
[1777612943208,43.97,77064.47,0.2,0.02058,3e-05,2.10759]
[1777612948243,43.98,77064.72,0.2,0.02058,3e-05,2.10825]
[1777612952273,43.98,77056.48,0.2,0.02034,3e-05,2.08577]
[1777612957308,43.98,77051.6,0.2,0.02021,3e-05,2.07476]
[1777612965365,43.98,77049.72,0.2,0.02017,3e-05,2.07085]
[1777612970400,43.98,77045.13,0.2,0.02005,3e-05,2.06059]
[1777612975436,43.98,77055.93,0.2,0.02033,3e-05,2.08571]
[1777612981478,43.98,77058.54,0.2,0.0204,3e-05,2.09186]
[1777612986513,43.98,77061.33,0.2,0.02048,3e-05,2.0984]
[1777612992561,43.98,77063.17,0.2,0.02053,3e-05,2.10276]
[1777612997590,43.98,77068.15,0.2,0.02066,3e-05,2.1144]
[1777613002625,43.98,77070.66,0.2,0.02073,3e-05,2.12022]
[1777613007660,43.98,77072.12,0.2,0.02077,3e-05,2.1236]
[1777613012694,43.98,77069.89,0.2,0.02067,3e-05,2.11488]
[1777613017729,43.98,77070.52,0.2,0.02069,3e-05,2.11638]
[1777613022764,43.98,77070.92,0.2,0.0207,3e-05,2.11734]
[1777613027800,43.98,77071.5,0.2,0.02072,3e-05,2.11871]
[1777613032835,43.98,77070.87,0.2,0.0207,3e-05,2.11727]
[1777613037870,43.98,77071.46,0.2,0.02072,3e-05,2.11866]
[1777613042905,43.98,77073.22,0.2,0.02076,3e-05,2.12281]
[1777613047939,43.98,77077.89,0.2,0.02089,3e-05,2.1337]
[1777613052975,43.98,77077.48,0.2,0.02088,3e-05,2.13264]
[1777613059016,43.98,77077.48,0.2,0.02088,3e-05,2.13252]
[1777613064054,43.98,77078.99,0.2,0.02091,3e-05,2.13596]
[1777613069089,43.98,77077.39,0.2,0.02087,3e-05,2.13207]
[1777613074124,43.98,77076.49,0.2,0.02081,3e-05,2.12641]
[1777613079159,43.98,77077.27,0.2,0.02083,3e-05,2.12818]
[1777613084194,43.98,77077.61,0.2,0.02084,3e-05,2.12892]
[1777613090235,43.98,77077.65,0.2,0.02084,3e-05,2.12891]
[1777613091944,43.98,77076.74,0.2,0.02082,3e-05,2.12677]
[1777613092591,43.98,77076.74,0.2,0.02082,3e-05,2.12677]
[1777613100306,43.98,77068.25,0.2,0.02059,3e-05,2.10704]
[1777613105340,43.98,77065.81,0.2,0.02053,3e-05,2.1015]
[1777613110377,43.98,77065.7,0.2,0.02053,3e-05,2.10142]
[1777613115412,43.98,77064.5,0.2,0.0205,3e-05,2.09879]
[1777613120448,43.98,77066.75,0.2,0.02056,3e-05,2.10417]
[1777613125483,43.98,77064.24,0.2,0.02049,3e-05,2.09847]
[1777613130518,43.98,77064.14,0.2,0.02049,3e-05,2.0984]
[1777613135553,43.99,77063.64,0.2,0.02045,3e-05,2.09398]
[1777613140588,43.99,77063.71,0.2,0.02045,3e-05,2.09433]
[1777613145623,43.99,77067.01,0.2,0.02054,3e-05,2.10215]
[1777613151665,43.99,77067.56,0.2,0.02056,3e-05,2.10361]
[1777613156700,43.99,77068.44,0.2,0.02059,3e-05,2.10581]
[1777613161736,43.99,77067.24,0.2,0.02056,3e-05,2.10317]
[1777613166770,43.99,77067.54,0.2,0.02056,3e-05,2.10401]
[1777613171807,43.99,77071.85,0.2,0.02068,3e-05,2.11415]
[1777613176841,43.99,77070.62,0.2,0.02065,3e-05,2.11132]
[1777613181878,43.99,77076.75,0.2,0.02081,3e-05,2.12561]
[1777613186911,43.99,77075.99,0.2,0.02079,3e-05,2.12375]
[1777613192954,43.99,77075.26,0.2,0.02074,3e-05,2.1185]
[1777613197989,43.99,77075.29,0.2,0.02074,3e-05,2.11854]
[1777613203025,43.99,77073.63,0.2,0.02069,3e-05,2.11462]
[1777613208059,43.99,77072.85,0.2,0.02067,3e-05,2.1128]
[1777613213094,43.99,77073.19,0.2,0.02068,3e-05,2.11362]
[1777613218128,43.99,77074.5,0.2,0.02072,3e-05,2.1167]
[1777613223165,43.99,77074.53,0.2,0.02072,3e-05,2.11676]
[1777613228199,43.99,77076.4,0.2,0.02077,3e-05,2.12114]
[1777613235248,43.99,77075.94,0.2,0.02075,3e-05,2.12001]
[1777613240283,43.99,77078.06,0.2,0.02081,3e-05,2.12493]
[1777613244311,43.99,77088.53,0.2,0.02109,3e-05,2.14945]
[1777613249479,43.99,77089.11,0.2,0.0211,3e-05,2.15056]
[1777613255389,43.98,77091.58,0.2,0.02113,3e-05,2.15246]
[1777613262437,43.98,77088.38,0.2,0.02104,3e-05,2.14431]
[1777613267473,43.98,77083.97,0.2,0.02092,3e-05,2.13359]
[1777613272508,43.98,77082.35,0.2,0.02087,3e-05,2.12954]
[1777613278549,43.98,77081.58,0.2,0.02085,3e-05,2.12744]
[1777613283585,43.98,77079.11,0.2,0.02078,3e-05,2.12141]
[1777613288619,43.98,77079.13,0.2,0.02078,3e-05,2.12127]
[1777613295676,43.97,77078.68,0.2,0.02076,3e-05,2.11996]
[1777613300707,43.97,77080.16,0.2,0.0208,3e-05,2.12323]
[1777613302062,43.97,77080.16,0.2,0.0208,3e-05,2.12323]
[1777613302085,43.97,77079.95,0.2,0.02079,3e-05,2.1227]
[1777613303963,43.97,77079.95,0.2,0.02079,3e-05,2.12266]
[1777613304053,43.97,77078.0,0.2,0.02074,3e-05,2.11805]
[1777613304702,43.97,77078.0,0.2,0.02074,3e-05,2.11805]
[1777613304803,43.97,77078.03,0.2,0.02074,3e-05,2.11808]
[1777613305324,43.97,77078.03,0.2,0.02074,3e-05,2.11808]
[1777613305740,43.97,77078.03,0.2,0.02074,3e-05,2.11805]
[1777613311782,43.97,77076.0,0.2,0.02065,3e-05,2.10968]
[1777613316818,43.97,77075.57,0.2,0.02064,3e-05,2.10858]
[1777613321853,43.97,77075.62,0.2,0.02064,3e-05,2.1086]
[1777613326888,43.97,77074.58,0.2,0.02061,3e-05,2.10606]
[1777613331929,43.97,77073.68,0.2,0.02058,3e-05,2.10386]
[1777613336964,43.97,77068.1,0.2,0.02044,3e-05,2.0908]
[1777613341999,43.97,77068.6,0.2,0.02045,3e-05,2.09201]
[1777613347040,43.97,77065.02,0.2,0.02036,3e-05,2.08385]
[1777613350294,43.97,77065.72,0.2,0.02038,3e-05,2.08557]
[1777613351066,43.97,77065.87,0.2,0.02038,3e-05,2.08595]
[1777613352561,43.97,77065.12,0.2,0.02036,3e-05,2.08425]
[1777613353080,43.97,77064.75,0.2,0.02035,3e-05,2.08343]
[1777613355383,43.97,77064.53,0.2,0.02035,3e-05,2.08301]
[1777613356100,43.97,77064.48,0.2,0.02035,3e-05,2.08294]
[1777613357723,43.97,77064.04,0.2,0.02033,3e-05,2.08197]
[1777613357763,43.97,77063.95,0.2,0.02033,3e-05,2.0818]
[1777613363150,43.97,77061.61,0.2,0.02027,3e-05,2.07666]
[1777613369192,43.98,77054.99,0.2,0.02011,3e-05,2.06182]
[1777613374228,43.98,77054.34,0.2,0.02006,3e-05,2.05728]
[1777613379262,43.98,77052.61,0.2,0.02002,3e-05,2.05369]
[1777613385311,43.98,77049.0,0.2,0.01993,3e-05,2.04594]
[1777613390346,43.98,77044.06,0.2,0.01981,3e-05,2.03515]
[1777613395383,43.99,77044.92,0.2,0.01984,3e-05,2.03754]
[1777613400416,43.99,77043.03,0.2,0.01979,3e-05,2.03368]
[1777613405450,43.99,77041.11,0.2,0.01975,3e-05,2.02976]
[1777613406331,43.99,77041.11,0.2,0.01975,3e-05,2.02976]
[1777613406985,43.99,77041.11,0.2,0.01975,3e-05,2.02976]
[1777613406990,43.99,77032.05,0.2,0.01952,3e-05,2.00949]
[1777613407863,43.99,77032.05,0.2,0.01952,3e-05,2.00949]
[1777613407928,43.99,77032.65,0.2,0.01954,3e-05,2.01097]
[1777613410184,43.99,77032.65,0.2,0.01954,3e-05,2.01097]
[1777613410212,43.99,77033.03,0.2,0.01955,3e-05,2.01208]
[1777613415521,44.0,77032.98,0.2,0.01955,3e-05,2.01261]
[1777613418077,44.0,77032.39,0.2,0.01954,3e-05,2.01141]
[1777613418105,44.0,77031.2,0.2,0.01951,3e-05,2.00899]
[1777613420270,44.0,77031.2,0.2,0.01952,3e-05,2.00912]
[1777613420556,44.0,77028.05,0.2,0.01944,3e-05,2.00232]
[1777613421297,44.0,77028.05,0.2,0.01944,3e-05,2.00232]
[1777613421318,44.0,77027.93,0.2,0.01944,3e-05,2.00205]
[1777613426600,44.01,77026.73,0.2,0.01941,3e-05,2.0002]
[1777613431638,44.01,77025.77,0.2,0.01937,3e-05,1.99539]
[1777613436670,44.01,77024.32,0.2,0.01934,3e-05,1.99286]
[1777613441706,44.02,77023.91,0.2,0.01934,3e-05,1.99265]
[1777613446575,44.02,77023.58,0.2,0.01933,3e-05,1.99234]
[1777613446652,44.02,77023.46,0.2,0.01933,3e-05,1.99221]
[1777613451776,44.02,77020.8,0.2,0.01927,3e-05,1.98712]
[1777613456811,44.03,77021.24,0.2,0.01929,3e-05,1.98886]
[1777613461845,44.03,77021.3,0.2,0.0193,3e-05,1.98974]
[1777613466880,44.03,77021.92,0.2,0.01933,3e-05,1.99186]
[1777613471918,44.04,77021.73,0.2,0.01933,3e-05,1.99216]
[1777613476950,44.04,77028.11,0.2,0.0195,3e-05,2.00717]
[1777613481986,44.05,77025.02,0.2,0.01943,3e-05,2.00087]
[1777613487020,44.05,77023.91,0.2,0.01941,3e-05,1.99908]
[1777613492056,44.05,77025.18,0.2,0.01942,3e-05,1.99926]
[1777613497092,44.06,77025.07,0.2,0.01942,3e-05,1.99971]
[1777613503133,44.06,77024.77,0.2,0.01943,3e-05,1.99986]
[1777613509175,44.06,77024.63,0.2,0.01943,3e-05,2.00037]
[1777613514211,44.07,77024.7,0.2,0.01944,3e-05,2.00121]
[1777613519246,44.07,77024.55,0.2,0.01945,3e-05,2.00156]
[1777613524282,44.07,77024.6,0.2,0.01945,3e-05,2.00234]
[1777613529316,44.08,77024.29,0.2,0.01945,3e-05,2.00233]
[1777613534354,44.08,77024.71,0.2,0.01947,3e-05,2.00394]
[1777613535996,44.08,77025.91,0.2,0.0195,3e-05,2.00676]
[1777613536367,44.08,77030.42,0.2,0.01962,3e-05,2.01704]
[1777613541402,44.09,77036.13,0.2,0.01977,3e-05,2.03047]
[1777613546437,44.09,77032.32,0.2,0.01968,3e-05,2.02239]
[1777613551472,44.09,77030.77,0.2,0.01962,3e-05,2.01605]
[1777613556507,44.09,77030.1,0.2,0.01961,3e-05,2.0151]
[1777613561542,44.1,77030.44,0.2,0.01962,3e-05,2.0164]
[1777613566576,44.1,77030.83,0.2,0.01964,3e-05,2.01778]
[1777613571612,44.1,77030.26,0.2,0.01963,3e-05,2.017]
[1777613576647,44.1,77029.95,0.2,0.01963,3e-05,2.01679]
[1777613581682,44.11,77030.07,0.2,0.01963,3e-05,2.01753]
[1777613587725,44.11,77029.47,0.2,0.01963,3e-05,2.01684]
[1777613592759,44.11,77029.57,0.2,0.01963,3e-05,2.01751]
[1777613598802,44.11,77029.74,0.2,0.01964,3e-05,2.01839]
[1777613603837,44.12,77029.43,0.2,0.01964,3e-05,2.01808]
[1777613608872,44.12,77037.06,0.2,0.01984,3e-05,2.03564]
[1777613613907,44.12,77045.99,0.2,0.02004,3e-05,2.05282]
[1777613615536,44.12,77048.34,0.2,0.0201,3e-05,2.05822]
[1777613615922,44.12,77046.85,0.2,0.02006,3e-05,2.05484]
[1777613616874,44.12,77046.85,0.2,0.02006,3e-05,2.05484]
[1777613616928,44.12,77048.07,0.2,0.0201,3e-05,2.05767]
[1777613621966,44.12,77051.0,0.2,0.02018,3e-05,2.06457]
[1777613627001,44.12,77052.26,0.2,0.02021,3e-05,2.06764]
[1777613628073,44.12,77052.26,0.2,0.02021,3e-05,2.06764]
[1777613628117,44.12,77053.21,0.2,0.02024,3e-05,2.06986]
[1777613630618,44.12,77056.19,0.2,0.02031,3e-05,2.07679]
[1777613631028,44.12,77058.06,0.2,0.02036,3e-05,2.08112]
[1777613636063,44.12,77062.89,0.2,0.02049,3e-05,2.09235]
[1777613641098,44.12,77064.61,0.2,0.02054,3e-05,2.0964]
[1777613646133,44.12,77064.58,0.2,0.02054,3e-05,2.09639]
[1777613651168,44.12,77065.96,0.2,0.02058,3e-05,2.09967]
[1777613657210,44.12,77069.0,0.2,0.02066,3e-05,2.10679]
[1777613662244,44.12,77069.42,0.2,0.02067,3e-05,2.10779]
[1777613667280,44.12,77068.5,0.2,0.02064,3e-05,2.10567]
[1777613672315,44.12,77066.96,0.2,0.02057,3e-05,2.09871]
[1777613677353,44.13,77067.33,0.2,0.02058,3e-05,2.09967]
[1777613682388,44.13,77068.25,0.2,0.02061,3e-05,2.10189]
[1777613687423,44.13,77070.41,0.2,0.02067,3e-05,2.10697]
[1777613692459,44.13,77070.8,0.2,0.02068,3e-05,2.1079]
[1777613697495,44.13,77070.41,0.2,0.02067,3e-05,2.10701]
[1777613702531,44.13,77070.44,0.2,0.02067,3e-05,2.10709]
[1777613707565,44.13,77070.35,0.2,0.02067,3e-05,2.10692]
[1777613712599,44.13,77073.41,0.2,0.02075,3e-05,2.11408]
[1777613717635,44.13,77073.2,0.2,0.02074,3e-05,2.11357]
[1777613722671,44.13,77074.62,0.2,0.02078,3e-05,2.11687]
[1777613727705,44.13,77070.16,0.2,0.02066,3e-05,2.1065]
[1777613732740,44.13,77067.54,0.2,0.02056,3e-05,2.09701]
[1777613738782,44.13,77063.58,0.2,0.02046,3e-05,2.088]
[1777613743820,44.13,77062.58,0.2,0.02043,3e-05,2.08586]
[1777613748851,44.13,77061.86,0.2,0.02042,3e-05,2.08442]
[1777613753889,44.13,77061.16,0.2,0.0204,3e-05,2.0831]
[1777613759931,44.13,77062.09,0.2,0.02043,3e-05,2.08554]
[1777613764966,44.13,77061.21,0.2,0.02041,3e-05,2.08372]
[1777613770001,44.13,77053.27,0.2,0.0202,3e-05,2.0657]
[1777613775041,44.14,77044.78,0.2,0.01999,3e-05,2.04659]
[1777613780072,44.14,77042.77,0.2,0.01994,3e-05,2.04245]
[1777613787122,44.14,77042.23,0.2,0.01993,3e-05,2.0418]
[1777613792157,44.14,77042.6,0.2,0.01991,3e-05,2.03963]
[1777613798199,44.15,77042.07,0.2,0.01991,3e-05,2.03891]
[1777613803234,44.15,77042.62,0.2,0.01992,3e-05,2.04054]
[1777613808269,44.15,77041.4,0.2,0.0199,3e-05,2.03814]
[1777613813324,44.15,77041.4,0.2,0.0199,3e-05,2.03851]
[1777613818361,44.15,77041.12,0.2,0.0199,3e-05,2.03824]
[1777613823394,44.16,77043.75,0.2,0.01997,3e-05,2.04457]
[1777613828429,44.16,77041.11,0.2,0.01991,3e-05,2.03889]
[1777613833464,44.16,77039.26,0.2,0.01986,3e-05,2.03502]
[1777613838500,44.16,77039.5,0.2,0.01987,3e-05,2.03592]
[1777613843536,44.16,77038.65,0.2,0.01985,3e-05,2.03436]
[1777613849577,44.16,77038.89,0.2,0.01986,3e-05,2.0353]
[1777613854611,44.17,77038.3,0.2,0.01982,3e-05,2.03093]
[1777613859647,44.17,77035.91,0.2,0.01976,3e-05,2.0259]
[1777613864689,44.17,77041.69,0.2,0.01992,3e-05,2.03931]
[1777613869717,44.17,77041.22,0.2,0.01991,3e-05,2.03851]
[1777613874752,44.17,77040.95,0.2,0.0199,3e-05,2.03814]
[1777613879787,44.17,77041.12,0.2,0.01991,3e-05,2.03877]
[1777613885829,44.17,77040.67,0.2,0.0199,3e-05,2.03801]
[1777613890864,44.18,77041.24,0.2,0.01992,3e-05,2.03952]
[1777613895899,44.18,77041.75,0.2,0.01994,3e-05,2.04087]
[1777613900934,44.18,77041.47,0.2,0.01993,3e-05,2.04043]
[1777613905971,44.18,77042.91,0.2,0.01997,3e-05,2.04392]
[1777613911004,44.18,77042.25,0.2,0.01992,3e-05,2.03925]
[1777613916040,44.18,77040.25,0.2,0.01988,3e-05,2.03498]
[1777613921076,44.18,77039.9,0.2,0.01987,3e-05,2.03458]
[1777613926119,44.19,77027.72,0.2,0.01956,3e-05,2.00748]
[1777613931148,44.19,77025.09,0.2,0.0195,3e-05,2.00218]
[1777613936183,44.19,77024.7,0.2,0.0195,3e-05,2.00191]
[1777613941218,44.19,77021.67,0.2,0.01943,3e-05,1.99577]
[1777613946253,44.2,77014.16,0.2,0.01925,3e-05,1.97978]
[1777613951287,44.2,77013.88,0.2,0.01925,3e-05,1.97996]
[1777613956323,44.21,77014.48,0.2,0.01928,3e-05,1.98211]
[1777613961837,44.21,77019.0,0.2,0.0194,3e-05,1.99279]
[1777613971432,44.22,77031.34,0.2,0.0197,3e-05,2.01849]
[1777613976466,44.22,77040.42,0.2,0.01993,3e-05,2.03947]
[1777613981500,44.22,77048.36,0.2,0.02014,3e-05,2.0579]
[1777613986535,44.22,77058.96,0.2,0.02042,3e-05,2.0824]
[1777613991571,44.22,77067.72,0.2,0.02066,3e-05,2.10274]
[1777613996606,44.22,77072.09,0.2,0.02077,3e-05,2.11285]
[1777614001641,44.22,77077.46,0.2,0.02092,3e-05,2.12533]
[1777614006676,44.22,77072.42,0.2,0.02078,3e-05,2.11351]
[1777614011713,44.22,77075.01,0.2,0.02085,3e-05,2.11962]
[1777614016746,44.22,77073.45,0.2,0.02081,3e-05,2.11599]
[1777614021781,44.22,77069.35,0.2,0.0207,3e-05,2.1065]
[1777614026816,44.22,77066.24,0.2,0.02062,3e-05,2.09933]
[1777614031855,44.22,77065.83,0.2,0.02058,3e-05,2.09496]
[1777614034605,44.22,77063.49,0.2,0.02051,3e-05,2.08956]
[1777614034874,44.22,77063.37,0.2,0.02051,3e-05,2.08929]
[1777614039906,44.22,77068.96,0.2,0.02066,3e-05,2.10226]
[1777614045949,44.22,77070.86,0.2,0.02071,3e-05,2.10665]
[1777614050985,44.22,77072.04,0.2,0.02074,3e-05,2.10937]
[1777614056021,44.22,77075.63,0.2,0.02084,3e-05,2.11767]
[1777614061055,44.22,77073.56,0.2,0.02078,3e-05,2.11274]
[1777614067097,44.22,77074.56,0.2,0.02081,3e-05,2.11499]
[1777614072132,44.22,77074.91,0.2,0.02081,3e-05,2.11573]
[1777614073093,44.22,77074.91,0.2,0.02081,3e-05,2.11573]
[1777614073139,44.22,77075.44,0.2,0.02083,3e-05,2.11696]
[1777614075055,44.22,77075.23,0.2,0.02082,3e-05,2.11645]
[1777614075158,44.22,77075.29,0.2,0.02082,3e-05,2.11658]
[1777614080188,44.22,77075.82,0.2,0.02084,3e-05,2.11774]
[1777614085227,44.22,77073.59,0.2,0.02078,3e-05,2.11246]
[1777614090257,44.22,77064.67,0.2,0.02054,3e-05,2.0917]
[1777614095292,44.22,77061.56,0.2,0.02042,3e-05,2.08112]
[1777614100328,44.22,77058.75,0.2,0.02035,3e-05,2.07472]
[1777614105363,44.22,77058.63,0.2,0.02035,3e-05,2.07447]
[1777614110398,44.22,77056.4,0.2,0.02029,3e-05,2.06934]
[1777614115433,44.22,77054.24,0.2,0.02023,3e-05,2.0644]
[1777614121476,44.22,77052.93,0.2,0.0202,3e-05,2.06142]
[1777614126511,44.22,77057.29,0.2,0.02031,3e-05,2.07138]
[1777614131549,44.22,77058.86,0.2,0.02035,3e-05,2.07494]
[1777614136584,44.22,77061.0,0.2,0.02041,3e-05,2.07981]
[1777614140715,44.22,77062.96,0.2,0.02046,3e-05,2.08431]
[1777614140731,44.22,77063.44,0.2,0.02047,3e-05,2.08541]
[1777614146654,44.22,77062.31,0.2,0.02044,3e-05,2.08276]
[1777614151690,44.22,77055.09,0.2,0.02022,3e-05,2.06279]
[1777614156725,44.22,77055.32,0.2,0.02023,3e-05,2.06358]
[1777614161813,44.22,77052.21,0.2,0.02015,3e-05,2.05677]
[1777614162769,44.22,77069.07,0.2,0.0206,3e-05,2.09565]
[1777614163776,44.22,77084.62,0.2,0.02101,3e-05,2.13194]
[1777614168810,44.22,77084.49,0.2,0.02101,3e-05,2.13132]
[1777614173845,44.22,77083.16,0.2,0.02097,3e-05,2.12789]
[1777614178880,44.22,77079.87,0.2,0.02088,3e-05,2.11994]
[1777614183916,44.22,77080.89,0.2,0.0209,3e-05,2.12213]
[1777614188949,44.22,77081.08,0.2,0.0209,3e-05,2.12235]
[1777614193984,44.22,77080.5,0.2,0.02089,3e-05,2.12077]
[1777614203048,44.21,77081.59,0.2,0.02091,3e-05,2.12289]
[1777614209090,44.21,77081.18,0.2,0.0209,3e-05,2.12162]
[1777614214124,44.21,77079.99,0.2,0.02083,3e-05,2.1151]
[1777614219160,44.21,77082.56,0.2,0.02089,3e-05,2.12089]
[1777614224194,44.21,77079.63,0.2,0.02081,3e-05,2.11382]
[1777614229230,44.21,77079.51,0.2,0.02081,3e-05,2.11333]
[1777614234265,44.21,77079.5,0.2,0.0208,3e-05,2.1131]
[1777614240307,44.21,77080.32,0.2,0.02082,3e-05,2.11474]
[1777614245342,44.2,77082.47,0.2,0.02088,3e-05,2.11953]
[1777614250378,44.2,77085.34,0.2,0.02095,3e-05,2.12599]
[1777614255412,44.2,77087.81,0.2,0.02101,3e-05,2.13137]
[1777614260949,44.2,77088.09,0.2,0.02102,3e-05,2.13182]
[1777614261050,44.2,77087.71,0.2,0.02101,3e-05,2.13078]
[1777614264656,44.2,77086.71,0.2,0.02098,3e-05,2.12823]
[1777614264687,44.2,77082.63,0.2,0.02087,3e-05,2.1186]
[1777614270526,44.2,77081.99,0.2,0.02085,3e-05,2.1168]
[1777614275561,44.19,77081.17,0.2,0.02079,3e-05,2.11119]
[1777614280597,44.19,77080.96,0.2,0.02078,3e-05,2.11053]
[1777614285632,44.19,77080.42,0.2,0.02077,3e-05,2.10908]
[1777614290673,44.19,77081.04,0.2,0.02078,3e-05,2.11034]
[1777614295709,44.19,77080.84,0.2,0.02077,3e-05,2.10963]
[1777614302758,44.19,77079.89,0.2,0.02074,3e-05,2.10712]
[1777614308804,44.19,77079.48,0.2,0.02073,3e-05,2.10593]
[1777614313835,44.19,77076.47,0.2,0.02065,3e-05,2.09879]
[1777614321892,44.19,77078.12,0.2,0.02069,3e-05,2.10242]
[1777614326927,44.19,77076.53,0.2,0.02064,3e-05,2.09858]
[1777614331960,44.19,77076.18,0.2,0.0206,3e-05,2.0942]
[1777614336995,44.19,77072.88,0.2,0.02051,3e-05,2.08653]
[1777614345054,44.19,77074.47,0.2,0.02056,3e-05,2.09024]
[1777614350089,44.19,77073.99,0.2,0.02054,3e-05,2.0892]
[1777614355123,44.19,77076.77,0.2,0.02062,3e-05,2.09565]
[1777614361165,44.19,77077.85,0.2,0.02065,3e-05,2.09815]
[1777614366201,44.19,77081.18,0.2,0.02074,3e-05,2.10584]
[1777614371241,44.18,77081.3,0.2,0.02074,3e-05,2.10601]
[1777614376354,44.18,77082.27,0.2,0.02076,3e-05,2.10821]
[1777614382313,44.18,77081.48,0.2,0.02074,3e-05,2.10621]
[1777614387348,44.18,77080.34,0.2,0.02071,3e-05,2.10344]
[1777614389431,44.18,77080.54,0.2,0.02071,3e-05,2.10389]
[1777614389466,44.18,77081.89,0.2,0.02075,3e-05,2.10702]
[1777614392461,44.18,77081.44,0.2,0.0207,3e-05,2.10243]
[1777614392532,44.18,77081.19,0.2,0.0207,3e-05,2.10182]
[1777614396922,44.18,77082.9,0.2,0.02074,3e-05,2.10573]
[1777614396961,44.18,77082.04,0.2,0.02072,3e-05,2.10367]
[1777614397731,44.18,77082.04,0.2,0.02072,3e-05,2.10367]
[1777614397816,44.18,77081.69,0.2,0.02071,3e-05,2.10282]
[1777614403610,44.18,77087.12,0.2,0.02085,3e-05,2.1154]
[1777614403655,44.18,77089.29,0.2,0.02091,3e-05,2.12039]
[1777614409509,44.18,77089.61,0.2,0.02092,3e-05,2.12091]
[1777614414543,44.18,77088.14,0.2,0.02087,3e-05,2.1173]
[1777614419578,44.18,77089.52,0.2,0.02091,3e-05,2.12039]
[1777614424614,44.18,77090.7,0.2,0.02094,3e-05,2.12299]
[1777614429650,44.18,77095.57,0.2,0.02107,3e-05,2.13427]
[1777614431663,44.18,77105.69,0.2,0.02134,3e-05,2.15808]
[1777614433031,44.18,77105.69,0.2,0.02134,3e-05,2.15808]
[1777614433069,44.18,77108.45,0.2,0.02142,3e-05,2.16455]
[1777614438712,44.17,77111.07,0.2,0.02148,3e-05,2.17016]
[1777614444753,44.17,77113.1,0.2,0.02153,3e-05,2.17429]
[1777614449790,44.17,77118.07,0.2,0.02166,3e-05,2.18551]
[1777614452801,44.16,77118.71,0.2,0.02164,3e-05,2.18318]
[1777614452814,44.16,77120.42,0.2,0.02169,3e-05,2.18713]
[1777614455652,44.16,77120.0,0.2,0.02167,3e-05,2.18583]
[1777614455976,44.16,77120.0,0.2,0.02167,3e-05,2.18583]
[1777614458102,44.16,77120.49,0.2,0.02168,3e-05,2.1867]
[1777614458110,44.16,77120.49,0.2,0.02168,3e-05,2.1867]
[1777614458212,44.16,77130.99,0.2,0.02198,3e-05,2.21185]
[1777614460189,44.16,77130.45,0.2,0.02196,3e-05,2.21038]
[1777614460263,44.16,77132.54,0.2,0.02201,3e-05,2.21524]
[1777614463250,44.16,77136.88,0.2,0.02213,3e-05,2.22535]
[1777614463269,44.15,77140.32,0.2,0.02223,3e-05,2.2335]
[1777614469930,44.15,77143.11,0.2,0.02229,3e-05,2.23861]
[1777614474966,44.14,77135.89,0.2,0.02207,3e-05,2.21993]
[1777614480001,44.14,77127.11,0.2,0.02181,3e-05,2.19765]
[1777614485040,44.13,77121.99,0.2,0.02166,3e-05,2.18455]
[1777614491078,44.13,77122.42,0.2,0.02166,3e-05,2.18469]
[1777614496113,44.12,77123.99,0.2,0.02169,3e-05,2.18772]
[1777614504169,44.12,77123.78,0.2,0.02167,3e-05,2.186]
[1777614509206,44.11,77124.96,0.2,0.0217,3e-05,2.18806]
[1777614514240,44.11,77125.62,0.2,0.02167,3e-05,2.18527]
[1777614519276,44.11,77125.06,0.2,0.02165,3e-05,2.18316]
[1777614524310,44.1,77125.54,0.2,0.02165,3e-05,2.18352]
[1777614529346,44.1,77125.62,0.2,0.02165,3e-05,2.1829]
[1777614535386,44.09,77125.86,0.2,0.02164,3e-05,2.1825]
[1777614540422,44.09,77127.48,0.2,0.02168,3e-05,2.18557]
[1777614544451,44.09,77139.04,0.2,0.02199,3e-05,2.21276]
[1777614549486,44.08,77140.08,0.2,0.02201,3e-05,2.21419]
[1777614555149,44.08,77143.34,0.2,0.02209,3e-05,2.22129]
[1777614555251,44.08,77129.38,0.2,0.02169,3e-05,2.18714]
[1777614556658,44.08,77129.38,0.2,0.02169,3e-05,2.18714]
[1777614556762,44.07,77126.13,0.2,0.0216,3e-05,2.17905]
[1777614562576,44.07,77126.19,0.2,0.02159,3e-05,2.17853]
[1777614567612,44.07,77121.76,0.2,0.02146,3e-05,2.16727]
[1777614572647,44.07,77121.87,0.2,0.02143,3e-05,2.16343]
[1777614577682,44.06,77120.27,0.2,0.02138,3e-05,2.15906]
[1777614582718,44.06,77126.01,0.2,0.02153,3e-05,2.17223]
[1777614587752,44.06,77125.13,0.2,0.02149,3e-05,2.16938]
[1777614592788,44.05,77121.1,0.2,0.02138,3e-05,2.15917]
[1777614597825,44.05,77121.02,0.2,0.02137,3e-05,2.15844]
[1777614602859,44.05,77121.25,0.2,0.02137,3e-05,2.15845]
[1777614607893,44.05,77119.94,0.2,0.02133,3e-05,2.15479]
[1777614612929,44.04,77120.24,0.2,0.02133,3e-05,2.15498]
[1777614617963,44.04,77121.98,0.2,0.02137,3e-05,2.15857]
[1777614622999,44.04,77122.43,0.2,0.02138,3e-05,2.15909]
[1777614628035,44.03,77121.13,0.2,0.02133,3e-05,2.15545]
[1777614633069,44.03,77121.66,0.2,0.02131,3e-05,2.15267]
[1777614638104,44.03,77122.89,0.2,0.02134,3e-05,2.15515]
[1777614643139,44.03,77123.91,0.2,0.02136,3e-05,2.15712]
[1777614648174,44.03,77123.4,0.2,0.02134,3e-05,2.15546]
[1777614653210,44.02,77128.57,0.2,0.02148,3e-05,2.16734]
[1777614658253,44.02,77128.53,0.2,0.02147,3e-05,2.16673]
[1777614663280,44.02,77122.23,0.2,0.02129,3e-05,2.15119]
[1777614666300,44.02,77109.73,0.2,0.02095,3e-05,2.12143]
[1777614671336,44.02,77109.55,0.2,0.02094,3e-05,2.12087]
[1777614676373,44.02,77110.19,0.2,0.02096,3e-05,2.12222]
[1777614681408,44.02,77103.2,0.2,0.02077,3e-05,2.10565]
[1777614686443,44.01,77101.1,0.2,0.02071,3e-05,2.10066]
[1777614691478,44.01,77101.49,0.2,0.02068,3e-05,2.09798]
[1777614696513,44.01,77100.16,0.2,0.02065,3e-05,2.09473]
[1777614703562,44.01,77101.43,0.2,0.02068,3e-05,2.09755]
[1777614708596,44.01,77103.51,0.2,0.02073,3e-05,2.10232]
[1777614713632,44.01,77105.49,0.2,0.02079,3e-05,2.10685]
[1777614719568,44.01,77107.23,0.2,0.02083,3e-05,2.11081]
[1777614724710,44.01,77109.55,0.2,0.02089,3e-05,2.11615]
[1777614729745,44.01,77109.87,0.2,0.0209,3e-05,2.11676]
[1777614736792,44.01,77106.14,0.2,0.0208,3e-05,2.10782]
[1777614741828,44.01,77103.67,0.2,0.02073,3e-05,2.10191]
[1777614746863,44.01,77101.68,0.2,0.02067,3e-05,2.09713]
[1777614751899,44.01,77098.29,0.2,0.02055,3e-05,2.08561]
[1777614756933,44.01,77097.52,0.2,0.02053,3e-05,2.08373]
[1777614765995,44.01,77095.44,0.2,0.02047,3e-05,2.07887]
[1777614772038,44.01,77093.89,0.2,0.02043,3e-05,2.0753]
[1777614777073,44.01,77094.88,0.2,0.02046,3e-05,2.07761]
[1777614783115,44.01,77094.01,0.2,0.02043,3e-05,2.07562]
[1777614788151,44.01,77091.39,0.2,0.02037,3e-05,2.06962]
[1777614790164,44.01,77103.51,0.2,0.02069,3e-05,2.09782]
[1777614795201,44.01,77112.09,0.2,0.02092,3e-05,2.11769]
[1777614800235,44.0,77117.86,0.2,0.02107,3e-05,2.13091]
[1777614801038,44.0,77117.86,0.2,0.02107,3e-05,2.13091]
[1777614801242,44.0,77111.23,0.2,0.02089,3e-05,2.11518]
[1777614801783,44.0,77111.23,0.2,0.02089,3e-05,2.11518]
[1777614801839,44.0,77111.24,0.2,0.02089,3e-05,2.11521]
[1777614805707,44.0,77110.18,0.2,0.02086,3e-05,2.11253]
[1777614806277,44.0,77103.69,0.2,0.02068,3e-05,2.09724]
[1777614807259,44.0,77103.69,0.2,0.02068,3e-05,2.09724]
[1777614807356,44.0,77113.98,0.2,0.02096,3e-05,2.12136]
[1777614813325,44.0,77115.73,0.2,0.02097,3e-05,2.12161]
[1777614818361,44.0,77116.92,0.2,0.021,3e-05,2.12409]
[1777614824406,44.0,77118.49,0.2,0.02104,3e-05,2.1274]
[1777614829439,44.0,77116.23,0.2,0.02097,3e-05,2.12173]
[1777614835480,43.99,77119.15,0.2,0.02105,3e-05,2.12826]
[1777614841523,43.99,77120.28,0.2,0.02107,3e-05,2.13058]
[1777614847565,43.99,77121.28,0.2,0.0211,3e-05,2.1326]
[1777614852600,43.99,77122.6,0.2,0.02113,3e-05,2.13545]
[1777614853029,43.99,77122.6,0.2,0.02113,3e-05,2.13545]
[1777614853607,43.99,77122.69,0.2,0.02113,3e-05,2.13561]
[1777614858641,43.99,77122.56,0.2,0.02113,3e-05,2.13502]
[1777614864684,43.99,77122.94,0.2,0.02113,3e-05,2.13564]
[1777614869719,43.99,77121.64,0.2,0.0211,3e-05,2.13257]
[1777614878782,43.99,77123.17,0.2,0.02111,3e-05,2.13281]
[1777614883817,43.99,77122.16,0.2,0.02108,3e-05,2.13053]
[1777614889753,43.99,77124.58,0.2,0.02115,3e-05,2.13636]
[1777614894894,43.99,77122.87,0.2,0.0211,3e-05,2.13242]
[1777614898104,43.99,77124.96,0.2,0.02116,3e-05,2.13742]
[1777614898108,43.99,77139.53,0.2,0.02156,3e-05,2.17219]
[1777614903675,43.99,77136.6,0.2,0.02148,3e-05,2.16503]
[1777614903723,43.99,77134.64,0.2,0.02143,3e-05,2.16025]
[1777614908993,43.99,77131.55,0.2,0.02134,3e-05,2.15268]
[1777614911725,43.99,77128.53,0.2,0.02125,3e-05,2.14546]
[1777614911815,43.99,77128.92,0.2,0.02126,3e-05,2.14637]
[1777614916485,43.99,77134.26,0.2,0.02141,3e-05,2.15907]
[1777614916581,43.99,77134.2,0.2,0.02141,3e-05,2.15888]
[1777614917081,43.99,77134.2,0.2,0.02141,3e-05,2.15888]
[1777614917178,43.99,77134.41,0.2,0.02141,3e-05,2.15935]
[1777614923094,43.98,77134.5,0.2,0.02142,3e-05,2.15939]
[1777614928129,43.98,77134.23,0.2,0.02141,3e-05,2.1586]
[1777614933167,43.98,77134.36,0.2,0.02137,3e-05,2.1552]
[1777614940215,43.98,77132.46,0.2,0.02132,3e-05,2.15052]
[1777614945251,43.98,77128.55,0.2,0.02121,3e-05,2.14112]
[1777614950286,43.98,77128.59,0.2,0.02121,3e-05,2.1412]
[1777614956627,43.98,77129.27,0.2,0.02123,3e-05,2.14282]
[1777614956703,43.98,77129.08,0.2,0.02123,3e-05,2.14237]
[1777614958086,43.98,77129.22,0.2,0.02123,3e-05,2.1427]
[1777614958832,43.98,77129.22,0.2,0.02123,3e-05,2.1427]
[1777614959552,43.98,77126.66,0.2,0.02116,3e-05,2.13662]
[1777614959625,43.98,77125.82,0.2,0.02114,3e-05,2.13463]
[1777614960264,43.98,77125.82,0.2,0.02114,3e-05,2.13463]
[1777614960356,43.98,77125.97,0.2,0.02114,3e-05,2.135]
[1777614965391,43.98,77124.05,0.2,0.02109,3e-05,2.13056]
[1777614970426,43.98,77122.87,0.2,0.02106,3e-05,2.12789]
[1777614976469,43.98,77119.82,0.2,0.02098,3e-05,2.12087]
[1777614977521,43.98,77119.82,0.2,0.02098,3e-05,2.12087]
[1777614977609,43.98,77123.96,0.2,0.02109,3e-05,2.13069]
[1777614983518,43.98,77124.26,0.2,0.0211,3e-05,2.13153]
[1777614989560,43.99,77125.21,0.2,0.02113,3e-05,2.13391]
[1777614994595,43.99,77125.67,0.2,0.02111,3e-05,2.13159]
[1777614999629,43.99,77127.22,0.2,0.02115,3e-05,2.13538]
[1777615004664,43.99,77127.19,0.2,0.02115,3e-05,2.13542]
[1777615010708,43.99,77127.53,0.2,0.02116,3e-05,2.13638]
[1777615015742,43.99,77126.18,0.2,0.02113,3e-05,2.13331]
[1777615020777,43.99,77125.68,0.2,0.02112,3e-05,2.1323]
[1777615025813,43.99,77122.84,0.2,0.02104,3e-05,2.12574]
[1777615030848,43.99,77122.8,0.2,0.02104,3e-05,2.12579]
[1777615035882,43.99,77123.23,0.2,0.02105,3e-05,2.12692]
[1777615040917,43.99,77123.77,0.2,0.02107,3e-05,2.12831]
[1777615045952,43.99,77124.03,0.2,0.02108,3e-05,2.12903]
[1777615053926,43.99,77124.38,0.2,0.02106,3e-05,2.12651]
[1777615059043,43.99,77124.77,0.2,0.02107,3e-05,2.12757]
[1777615064078,43.99,77125.27,0.2,0.02108,3e-05,2.12887]
[1777615066092,43.99,77135.88,0.2,0.02138,3e-05,2.15412]
[1777615071127,43.99,77132.32,0.2,0.02128,3e-05,2.14554]
[1777615076162,43.99,77129.74,0.2,0.02121,3e-05,2.13931]
[1777615081197,43.99,77127.61,0.2,0.02115,3e-05,2.13419]
[1777615086233,43.99,77127.07,0.2,0.02113,3e-05,2.13283]
[1777615091268,43.99,77131.09,0.2,0.02124,3e-05,2.14223]
[1777615093115,43.99,77133.47,0.2,0.0213,3e-05,2.14785]
[1777615093282,43.99,77132.76,0.2,0.02128,3e-05,2.14611]
[1777615098316,43.99,77130.37,0.2,0.02122,3e-05,2.14021]
[1777615103352,43.99,77129.71,0.2,0.02119,3e-05,2.13842]
[1777615108388,43.99,77129.32,0.2,0.02118,3e-05,2.13728]
[1777615113422,43.99,77129.18,0.2,0.02114,3e-05,2.1332]
[1777615118469,43.99,77130.7,0.2,0.02118,3e-05,2.13663]
[1777615123805,43.99,77130.39,0.2,0.02117,3e-05,2.13574]
[1777615123813,43.99,77122.75,0.2,0.02096,3e-05,2.11763]
[1777615124497,43.99,77122.75,0.2,0.02096,3e-05,2.11763]
[1777615124522,43.99,77123.77,0.2,0.02099,3e-05,2.12001]
[1777615126509,43.99,77123.7,0.2,0.02099,3e-05,2.11984]
[1777615126558,43.99,77122.55,0.2,0.02096,3e-05,2.11711]
[1777615131567,43.99,77121.01,0.2,0.02091,3e-05,2.11343]
[1777615136222,43.99,77117.32,0.2,0.02081,3e-05,2.10474]
[1777615136596,43.99,77116.52,0.2,0.02079,3e-05,2.10288]
[1777615141631,43.99,77117.25,0.2,0.02081,3e-05,2.10468]
[1777615143683,43.99,77115.92,0.2,0.02078,3e-05,2.10157]
[1777615143786,43.99,77114.47,0.2,0.02074,3e-05,2.0982]
[1777615146979,43.99,77111.95,0.2,0.02067,3e-05,2.09237]
[1777615146998,43.99,77107.15,0.2,0.02054,3e-05,2.08122]
[1777615152709,43.99,77107.41,0.2,0.02055,3e-05,2.08218]
[1777615157744,43.99,77108.13,0.2,0.02058,3e-05,2.08415]
[1777615162778,43.99,77108.31,0.2,0.02058,3e-05,2.08483]
[1777615167814,43.99,77106.84,0.2,0.02055,3e-05,2.08166]
[1777615172851,43.99,77113.18,0.2,0.02069,3e-05,2.09319]
[1777615175618,43.99,77113.51,0.2,0.0207,3e-05,2.094]
[1777615175872,43.99,77114.94,0.2,0.02074,3e-05,2.09742]
[1777615176908,43.99,77114.94,0.2,0.02074,3e-05,2.09742]
[1777615176983,43.99,77116.29,0.2,0.02077,3e-05,2.10062]
[1777615182921,43.99,77119.47,0.2,0.02086,3e-05,2.10825]
[1777615187956,44.0,77120.39,0.2,0.02089,3e-05,2.11052]
[1777615192992,44.0,77127.8,0.2,0.02109,3e-05,2.12803]
[1777615198027,44.0,77126.81,0.2,0.02106,3e-05,2.1256]
[1777615203063,43.99,77131.94,0.2,0.0212,3e-05,2.13764]
[1777615208098,43.99,77133.55,0.2,0.02124,3e-05,2.14122]
[1777615213133,43.99,77132.91,0.2,0.02122,3e-05,2.13946]
[1777615218168,43.99,77132.55,0.2,0.02121,3e-05,2.13837]
[1777615224210,43.99,77132.1,0.2,0.02119,3e-05,2.13704]
[1777615229246,43.99,77131.56,0.2,0.02118,3e-05,2.13554]
[1777615234280,43.99,77133.28,0.2,0.02119,3e-05,2.13586]
[1777615235853,43.99,77133.28,0.2,0.02119,3e-05,2.13586]
[1777615235941,43.99,77128.92,0.2,0.02107,3e-05,2.12545]
[1777615238130,43.99,77125.87,0.2,0.02098,3e-05,2.11822]
[1777615238307,43.99,77125.15,0.2,0.02096,3e-05,2.11651]
[1777615244349,43.99,77124.09,0.2,0.02093,3e-05,2.11396]
[1777615251399,43.99,77122.59,0.2,0.02089,3e-05,2.1104]
[1777615256434,43.99,77123.16,0.2,0.02091,3e-05,2.11171]
[1777615259136,43.99,77122.77,0.2,0.0209,3e-05,2.11079]
[1777615259459,43.99,77124.66,0.2,0.02095,3e-05,2.11522]
[1777615261415,43.99,77124.57,0.2,0.02095,3e-05,2.115]
[1777615261516,43.99,77122.53,0.2,0.02089,3e-05,2.11019]
[1777615268519,43.99,77120.94,0.2,0.02085,3e-05,2.10646]
[1777615273553,43.99,77119.08,0.2,0.0208,3e-05,2.10214]
[1777615278590,43.99,77119.28,0.2,0.0208,3e-05,2.10266]
[1777615283624,43.99,77120.22,0.2,0.02083,3e-05,2.10497]
[1777615288658,43.99,77122.63,0.2,0.0209,3e-05,2.11074]
[1777615293694,43.99,77124.47,0.2,0.02092,3e-05,2.11167]
[1777615298133,43.99,77125.5,0.2,0.02094,3e-05,2.11418]
[1777615298199,43.99,77124.89,0.2,0.02093,3e-05,2.11277]
[1777615303767,43.99,77126.4,0.2,0.02097,3e-05,2.11651]
[1777615305610,43.99,77126.64,0.2,0.02098,3e-05,2.11711]
[1777615305781,43.99,77126.4,0.2,0.02097,3e-05,2.11658]
[1777615310818,43.99,77129.74,0.2,0.02107,3e-05,2.12462]
[1777615316859,43.99,77130.35,0.2,0.02108,3e-05,2.12622]
[1777615321893,43.99,77132.92,0.2,0.02116,3e-05,2.13243]
[1777615326825,43.99,77130.85,0.2,0.0211,3e-05,2.12757]
[1777615326928,43.99,77130.04,0.2,0.02108,3e-05,2.12567]
[1777615327614,43.99,77130.04,0.2,0.02108,3e-05,2.12567]
[1777615327954,43.99,77127.15,0.2,0.021,3e-05,2.11886]
[1777615333977,43.99,77134.41,0.2,0.0212,3e-05,2.13611]
[1777615339012,43.99,77137.29,0.2,0.02128,3e-05,2.14295]
[1777615344046,43.99,77136.84,0.2,0.02126,3e-05,2.14182]
[1777615349082,43.99,77134.25,0.2,0.02119,3e-05,2.1356]
[1777615354064,43.99,77133.94,0.2,0.02115,3e-05,2.13128]
[1777615354165,43.99,77122.25,0.2,0.02083,3e-05,2.10369]
[1777615354769,43.99,77122.25,0.2,0.02083,3e-05,2.10369]
[1777615355124,43.99,77122.25,0.2,0.02083,3e-05,2.10371]
[1777615355385,43.99,77122.25,0.2,0.02083,3e-05,2.10371]
[1777615356130,43.99,77121.92,0.2,0.02082,3e-05,2.10297]
[1777615361165,43.99,77120.59,0.2,0.02079,3e-05,2.10007]
[1777615364396,43.99,77124.96,0.2,0.02091,3e-05,2.11044]
[1777615365196,43.99,77124.62,0.2,0.0209,3e-05,2.10966]
[1777615366354,43.99,77125.42,0.2,0.02092,3e-05,2.11157]
[1777615367208,43.99,77126.58,0.2,0.02095,3e-05,2.11433]
[1777615372242,44.0,77124.49,0.2,0.0209,3e-05,2.10953]
[1777615377278,44.0,77125.82,0.2,0.02094,3e-05,2.11279]
[1777615382314,44.0,77126.87,0.2,0.02097,3e-05,2.1154]
[1777615388355,44.0,77128.28,0.2,0.02101,3e-05,2.11887]
[1777615393390,44.0,77131.06,0.2,0.02108,3e-05,2.12552]
[1777615398425,44.0,77131.41,0.2,0.02109,3e-05,2.12642]
[1777615403483,44.0,77127.62,0.2,0.02099,3e-05,2.11754]
[1777615405725,44.0,77126.5,0.2,0.02096,3e-05,2.11493]
[1777615405787,44.0,77113.22,0.2,0.0206,3e-05,2.08393]
[1777615407488,44.0,77113.22,0.2,0.0206,3e-05,2.08393]
[1777615407518,44.0,77113.51,0.2,0.02061,3e-05,2.0847]
[1777615412526,44.0,77113.24,0.2,0.02058,3e-05,2.08103]
[1777615417561,44.0,77112.61,0.2,0.02057,3e-05,2.08005]
[1777615423603,44.01,77111.87,0.2,0.02055,3e-05,2.07892]
[1777615426308,44.01,77111.45,0.2,0.02054,3e-05,2.07804]
[1777615426324,44.01,77113.7,0.2,0.0206,3e-05,2.08346]
[1777615431715,44.01,77113.68,0.2,0.02061,3e-05,2.08385]
[1777615431720,44.01,77112.17,0.2,0.02057,3e-05,2.08042]
[1777615438707,44.01,77111.33,0.2,0.02055,3e-05,2.07908]
[1777615444749,44.02,77110.75,0.2,0.02054,3e-05,2.07825]
[1777615449785,44.02,77110.75,0.2,0.02055,3e-05,2.07868]
[1777615453558,44.02,77116.63,0.2,0.02071,3e-05,2.09263]
[1777615453565,44.02,77116.97,0.2,0.02072,3e-05,2.09343]
[1777615455595,44.02,77117.54,0.2,0.02074,3e-05,2.09488]
[1777615455826,44.02,77119.09,0.2,0.02078,3e-05,2.09857]
[1777615460862,44.02,77119.83,0.2,0.0208,3e-05,2.10058]
[1777615465897,44.02,77121.48,0.2,0.02085,3e-05,2.10473]
[1777615470932,44.03,77121.65,0.2,0.02086,3e-05,2.10541]
[1777615475966,44.03,77122.63,0.2,0.02086,3e-05,2.10448]
[1777615482008,44.03,77121.35,0.2,0.02083,3e-05,2.10186]
[1777615487044,44.03,77120.83,0.2,0.02082,3e-05,2.10097]
[1777615492079,44.03,77120.82,0.2,0.02082,3e-05,2.10129]
[1777615497113,44.03,77121.38,0.2,0.02084,3e-05,2.10294]
[1777615503156,44.04,77122.66,0.2,0.02088,3e-05,2.10634]
[1777615504870,44.04,77120.49,0.2,0.02082,3e-05,2.10131]
[1777615505486,44.04,77119.04,0.2,0.02078,3e-05,2.09798]
[1777615506178,44.04,77118.44,0.2,0.02077,3e-05,2.09665]
[1777615511212,44.04,77112.81,0.2,0.02062,3e-05,2.08394]
[1777615516247,44.04,77119.27,0.2,0.0208,3e-05,2.0994]
[1777615523296,44.04,77120.5,0.2,0.02084,3e-05,2.1027]
[1777615528331,44.04,77121.75,0.2,0.02087,3e-05,2.10593]
[1777615534373,44.05,77123.14,0.2,0.02088,3e-05,2.10603]
[1777615540415,44.05,77124.69,0.2,0.02093,3e-05,2.11002]
[1777615545450,44.05,77125.93,0.2,0.02096,3e-05,2.11322]
[1777615550487,44.05,77132.03,0.2,0.02113,3e-05,2.12784]
[1777615555522,44.05,77131.22,0.2,0.02111,3e-05,2.12606]
[1777615560557,44.05,77126.32,0.2,0.02098,3e-05,2.11465]
[1777615565591,44.05,77123.89,0.2,0.02092,3e-05,2.10911]
[1777615570627,44.05,77123.35,0.2,0.0209,3e-05,2.10802]
[1777615577277,44.05,77121.11,0.2,0.02085,3e-05,2.10291]
[1777615577343,44.05,77120.8,0.2,0.02084,3e-05,2.10229]
[1777615579728,44.05,77117.34,0.2,0.02075,3e-05,2.09423]
[1777615579750,44.06,77114.43,0.2,0.02067,3e-05,2.08748]
[1777615584720,44.06,77114.64,0.2,0.02068,3e-05,2.08821]
[1777615584739,44.06,77120.01,0.2,0.02082,3e-05,2.10083]
[1777615589761,44.06,77121.15,0.2,0.02085,3e-05,2.10369]
[1777615594818,44.06,77123.59,0.2,0.02089,3e-05,2.10605]
[1777615599832,44.06,77133.02,0.2,0.02115,3e-05,2.12828]
[1777615604867,44.06,77137.23,0.2,0.02126,3e-05,2.13813]
[1777615609208,44.06,77134.82,0.2,0.02119,3e-05,2.13231]
[1777615609217,44.06,77134.28,0.2,0.02118,3e-05,2.13099]
[1777615615893,44.06,77136.71,0.2,0.02124,3e-05,2.13652]
[1777615620979,44.05,77142.63,0.2,0.0214,3e-05,2.15044]
[1777615626013,44.05,77143.07,0.2,0.02142,3e-05,2.15133]
[1777615631050,44.05,77143.38,0.2,0.02142,3e-05,2.1519]
[1777615635471,44.05,77142.51,0.2,0.0214,3e-05,2.14972]
[1777615635491,44.05,77137.76,0.2,0.02126,3e-05,2.13838]
[1777615638211,44.05,77134.5,0.2,0.02117,3e-05,2.13059]
[1777615638279,44.05,77126.3,0.2,0.02095,3e-05,2.11122]
[1777615644145,44.05,77125.31,0.2,0.02092,3e-05,2.109]
[1777615645550,44.05,77125.31,0.2,0.02092,3e-05,2.109]
[1777615645612,44.05,77124.36,0.2,0.0209,3e-05,2.10679]
[1777615650603,44.05,77124.76,0.2,0.02091,3e-05,2.10784]
[1777615650614,44.05,77126.13,0.2,0.02095,3e-05,2.11109]
[1777615656230,44.05,77126.74,0.2,0.02093,3e-05,2.10914]
[1777615661265,44.05,77125.01,0.2,0.02089,3e-05,2.10519]
[1777615666300,44.06,77125.55,0.2,0.0209,3e-05,2.10655]
[1777615671334,44.06,77123.35,0.2,0.02084,3e-05,2.10148]
[1777615676376,44.06,77122.79,0.2,0.02083,3e-05,2.10028]
[1777615681408,44.06,77120.49,0.2,0.02077,3e-05,2.09504]
[1777615685030,44.06,77116.51,0.2,0.02066,3e-05,2.08583]
[1777615685435,44.06,77109.94,0.2,0.02049,3e-05,2.0706]
[1777615690477,44.06,77107.74,0.2,0.02043,3e-05,2.06591]
[1777615695506,44.06,77108.38,0.2,0.02046,3e-05,2.06784]
[1777615701548,44.07,77110.22,0.2,0.02051,3e-05,2.07268]
[1777615703972,44.07,77109.79,0.2,0.0205,3e-05,2.07187]
[1777615704037,44.07,77110.45,0.2,0.02052,3e-05,2.0735]
[1777615709605,44.07,77111.15,0.2,0.02055,3e-05,2.07561]
[1777615710695,44.07,77111.15,0.2,0.02055,3e-05,2.07561]
[1777615711619,44.07,77117.92,0.2,0.0207,3e-05,2.08804]
[1777615716653,44.07,77118.93,0.2,0.02073,3e-05,2.09069]
[1777615721689,44.07,77118.49,0.2,0.02072,3e-05,2.08995]
[1777615727682,44.07,77118.15,0.2,0.02071,3e-05,2.08948]
[1777615732766,44.08,77117.74,0.2,0.02071,3e-05,2.08878]
[1777615738808,44.08,77117.17,0.2,0.02069,3e-05,2.08775]
[1777615743843,44.08,77116.95,0.2,0.02069,3e-05,2.08747]
[1777615748878,44.08,77116.38,0.2,0.02068,3e-05,2.08637]
[1777615753913,44.08,77115.92,0.2,0.02067,3e-05,2.08552]
[1777615758950,44.08,77116.08,0.2,0.02067,3e-05,2.08612]
[1777615763984,44.08,77115.97,0.2,0.02067,3e-05,2.08609]
[1777615767625,44.08,77115.27,0.2,0.02066,3e-05,2.08455]
[1777615767650,44.08,77108.6,0.2,0.02048,3e-05,2.06916]
[1777615768382,44.08,77108.6,0.2,0.02048,3e-05,2.06916]
[1777615768462,44.08,77099.53,0.2,0.02024,3e-05,2.0483]
[1777615769068,44.08,77099.53,0.2,0.02024,3e-05,2.0483]
[1777615769144,44.08,77098.67,0.2,0.02022,3e-05,2.0464]
[1777615770056,44.08,77098.67,0.2,0.02022,3e-05,2.0464]
[1777615770718,44.08,77098.67,0.2,0.02022,3e-05,2.0464]
[1777615770105,44.09,77093.88,0.2,0.02009,3e-05,2.03552]
[1777615771037,44.09,77093.62,0.2,0.02005,3e-05,2.03148]
[1777615776071,44.09,77092.08,0.2,0.02002,3e-05,2.02878]
[1777615782114,44.09,77092.11,0.2,0.02003,3e-05,2.02973]
[1777615788103,44.1,77091.65,0.2,0.02003,3e-05,2.02959]
[1777615795208,44.1,77091.12,0.2,0.02003,3e-05,2.02945]
[1777615800239,44.11,77090.91,0.2,0.02003,3e-05,2.02972]
[1777615805750,44.11,77090.92,0.2,0.02004,3e-05,2.03035]
[1777615811980,44.12,77084.63,0.2,0.01989,3e-05,2.01705]
[1777615812779,44.12,77084.63,0.2,0.01989,3e-05,2.01705]
[1777615812326,44.12,77083.72,0.2,0.01987,3e-05,2.01534]
[1777615813364,44.12,77083.72,0.2,0.01987,3e-05,2.01534]
[1777615819375,44.12,77085.71,0.2,0.01993,3e-05,2.02112]
[1777615820433,44.12,77085.71,0.2,0.01993,3e-05,2.02112]
[1777615820522,44.13,77085.28,0.2,0.01992,3e-05,2.02032]
[1777615826424,44.13,77086.96,0.2,0.01998,3e-05,2.02519]
[1777615828059,44.13,77083.53,0.2,0.01989,3e-05,2.01756]
[1777615828438,44.13,77082.53,0.2,0.01987,3e-05,2.01548]
[1777615833474,44.14,77083.19,0.2,0.01987,3e-05,2.01453]
[1777615835494,44.14,77065.67,0.2,0.01942,3e-05,1.97549]
[1777615837004,44.14,77065.67,0.2,0.01942,3e-05,1.97571]
[1777615837503,44.14,77062.87,0.2,0.01935,3e-05,1.96973]
[1777615840178,44.15,77064.16,0.2,0.01939,3e-05,1.97317]
[1777615840524,44.15,77064.79,0.2,0.01941,3e-05,1.97486]
[1777615840849,44.15,77064.79,0.2,0.01941,3e-05,1.97486]
[1777615841531,44.15,77064.82,0.2,0.01941,3e-05,1.9752]
[1777615846566,44.15,77068.68,0.2,0.01953,3e-05,1.98519]
[1777615851601,44.16,77066.47,0.2,0.01949,3e-05,1.98181]
[1777615854507,44.16,77063.01,0.2,0.01941,3e-05,1.97434]
[1777615854621,44.17,77063.12,0.2,0.01941,3e-05,1.97486]
[1777615855463,44.17,77063.12,0.2,0.01941,3e-05,1.97486]
[1777615855629,44.17,77062.8,0.2,0.01941,3e-05,1.97441]
[1777615859153,44.17,77058.41,0.2,0.0193,3e-05,1.96544]
[1777615859658,44.17,77058.06,0.2,0.0193,3e-05,1.96494]
[1777615864693,44.18,77060.05,0.2,0.01936,3e-05,1.97072]
[1777615870734,44.19,77058.81,0.2,0.01935,3e-05,1.96949]
[1777615875770,44.19,77057.43,0.2,0.01933,3e-05,1.96766]
[1777615879041,44.2,77055.87,0.2,0.0193,3e-05,1.96493]
[1777615879798,44.2,77055.58,0.2,0.01929,3e-05,1.96453]
[1777615885840,44.21,77053.91,0.2,0.01927,3e-05,1.96226]
[1777615887838,44.21,77053.86,0.2,0.01927,3e-05,1.96239]
[1777615887859,44.21,77053.81,0.2,0.01927,3e-05,1.96252]
[1777615893102,44.21,77052.68,0.2,0.01922,3e-05,1.95756]
[1777615893124,44.22,77052.63,0.2,0.01922,3e-05,1.95768]
[1777615894504,44.22,77052.63,0.2,0.01922,3e-05,1.95768]
[1777615894571,44.22,77052.95,0.2,0.01924,3e-05,1.95886]
[1777615895094,44.22,77052.95,0.2,0.01924,3e-05,1.95886]
[1777615895806,44.22,77052.95,0.2,0.01924,3e-05,1.95886]
[1777615898014,44.22,77052.05,0.2,0.01922,3e-05,1.9571]
[1777615898879,44.22,77051.04,0.2,0.0192,3e-05,1.95557]
[1777615900144,44.22,77051.04,0.2,0.0192,3e-05,1.95557]
[1777615900174,44.23,77050.88,0.2,0.0192,3e-05,1.95568]
[1777615902097,44.23,77050.73,0.2,0.0192,3e-05,1.95535]
[1777615902875,44.23,77058.82,0.2,0.01941,3e-05,1.97378]
[1777615903672,44.23,77058.82,0.2,0.01941,3e-05,1.97378]
[1777615903719,44.23,77060.76,0.2,0.01946,3e-05,1.97832]
[1777615909003,44.23,77063.87,0.2,0.01955,3e-05,1.98627]
[1777615914037,44.24,77075.32,0.2,0.01986,3e-05,2.01301]
[1777615919778,44.24,77076.56,0.2,0.0199,3e-05,2.01645]
[1777615919862,44.24,77079.18,0.2,0.01997,3e-05,2.02272]
[1777615925115,44.25,77082.87,0.2,0.02007,3e-05,2.03173]
[1777615925223,44.25,77093.85,0.2,0.02036,3e-05,2.05702]
[1777615926718,44.25,77093.85,0.2,0.02036,3e-05,2.05702]
[1777615926750,44.25,77097.16,0.2,0.02046,3e-05,2.0649]
[1777615930409,44.25,77100.21,0.2,0.02054,3e-05,2.07216]
[1777615930845,44.25,77102.33,0.2,0.0206,3e-05,2.07728]
[1777615937198,44.25,77104.54,0.2,0.02067,3e-05,2.08303]
[1777615942234,44.26,77105.77,0.2,0.02071,3e-05,2.08654]
[1777615947269,44.26,77107.77,0.2,0.02077,3e-05,2.09175]
[1777615955325,44.26,77109.65,0.2,0.02079,3e-05,2.09351]
[1777615960361,44.27,77111.19,0.2,0.02084,3e-05,2.09771]
[1777615965396,44.27,77111.94,0.2,0.02087,3e-05,2.10007]
[1777615970432,44.27,77112.27,0.2,0.02089,3e-05,2.10147]
[1777615975467,44.28,77124.04,0.2,0.02122,3e-05,2.12971]
[1777615980919,44.28,77126.12,0.2,0.02128,3e-05,2.1349]
[1777615986544,44.28,77122.72,0.2,0.02119,3e-05,2.12731]
[1777615991580,44.28,77123.94,0.2,0.02122,3e-05,2.13045]
[1777615999636,44.28,77122.19,0.2,0.02118,3e-05,2.12665]
[1777616004669,44.28,77120.82,0.2,0.02114,3e-05,2.12361]
[1777616008699,44.29,77108.92,0.2,0.02082,3e-05,2.0959]
[1777616014740,44.29,77108.79,0.2,0.02079,3e-05,2.0926]
[1777616019775,44.29,77110.06,0.2,0.02083,3e-05,2.09605]
[1777616024810,44.29,77111.48,0.2,0.02088,3e-05,2.09985]
[1777616030852,44.3,77117.04,0.2,0.02103,3e-05,2.11339]
[1777616035887,44.3,77116.6,0.2,0.02103,3e-05,2.11275]
[1777616041928,44.3,77116.46,0.2,0.02103,3e-05,2.11289]
[1777616046966,44.3,77122.94,0.2,0.02121,3e-05,2.12853]
[1777616051999,44.3,77127.14,0.2,0.02133,3e-05,2.13864]
[1777616057035,44.3,77125.86,0.2,0.02129,3e-05,2.13571]
[1777616062070,44.3,77124.53,0.2,0.02126,3e-05,2.13264]
[1777616067106,44.3,77120.97,0.2,0.02116,3e-05,2.12429]
[1777616072140,44.3,77114.41,0.2,0.02095,3e-05,2.10543]
[1777616077175,44.3,77111.74,0.2,0.02088,3e-05,2.0993]
[1777616082210,44.31,77108.14,0.2,0.02078,3e-05,2.09102]
[1777616088252,44.31,77109.03,0.2,0.02081,3e-05,2.09331]
[1777616095301,44.31,77110.67,0.2,0.02086,3e-05,2.09738]
[1777616100336,44.31,77112.06,0.2,0.0209,3e-05,2.10079]
[1777616105371,44.31,77115.45,0.2,0.02099,3e-05,2.10886]
[1777616110407,44.31,77115.38,0.2,0.02099,3e-05,2.10878]
[1777616115440,44.31,77115.73,0.2,0.021,3e-05,2.10972]
[1777616120476,44.31,77120.29,0.2,0.02112,3e-05,2.12046]
[1777616126518,44.31,77119.26,0.2,0.0211,3e-05,2.11807]
[1777616131554,44.31,77113.93,0.2,0.02092,3e-05,2.1021]
[1777616137595,44.31,77116.34,0.2,0.02099,3e-05,2.10798]
[1777616141624,44.31,77126.93,0.2,0.02128,3e-05,2.133]
[1777616146658,44.31,77126.62,0.2,0.02127,3e-05,2.13217]
[1777616151693,44.31,77126.33,0.2,0.02126,3e-05,2.13138]
[1777616156728,44.31,77125.26,0.2,0.02123,3e-05,2.12874]
[1777616161764,44.31,77124.2,0.2,0.0212,3e-05,2.1261]
[1777616166798,44.31,77126.38,0.2,0.02125,3e-05,2.13105]
[1777616171833,44.31,77134.53,0.2,0.02148,3e-05,2.15007]
[1777616176872,44.31,77137.09,0.2,0.02154,3e-05,2.15579]
[1777616181905,44.3,77140.23,0.2,0.02163,3e-05,2.16286]
[1777616186943,44.3,77139.49,0.2,0.0216,3e-05,2.16068]
[1777616191980,44.3,77139.79,0.2,0.02157,3e-05,2.15739]
[1777616197014,44.3,77142.92,0.2,0.02165,3e-05,2.16444]
[1777616202048,44.3,77140.09,0.2,0.02157,3e-05,2.15729]
[1777616207084,44.29,77136.5,0.2,0.02146,3e-05,2.14842]
[1777616212119,44.29,77132.21,0.2,0.02134,3e-05,2.13796]
[1777616217153,44.29,77130.36,0.2,0.02129,3e-05,2.13333]
[1777616222189,44.29,77128.64,0.2,0.02124,3e-05,2.129]
[1777616227224,44.29,77128.97,0.2,0.02124,3e-05,2.12951]
[1777616232259,44.29,77127.22,0.2,0.02119,3e-05,2.12508]
[1777616238301,44.29,77123.76,0.2,0.02109,3e-05,2.11662]
[1777616243336,44.28,77123.03,0.2,0.02107,3e-05,2.11465]
[1777616250385,44.28,77122.1,0.2,0.02104,3e-05,2.11212]
[1777616255422,44.28,77116.14,0.2,0.02084,3e-05,2.09447]
[1777616260455,44.28,77115.48,0.2,0.02082,3e-05,2.09286]
[1777616265490,44.28,77119.23,0.2,0.02093,3e-05,2.10156]
[1777616270524,44.28,77119.66,0.2,0.02094,3e-05,2.10249]
[1777616275559,44.28,77121.86,0.2,0.021,3e-05,2.1076]
[1777616280596,44.28,77124.84,0.2,0.02108,3e-05,2.11455]
[1777616285630,44.28,77127.91,0.2,0.02116,3e-05,2.12168]
[1777616290665,44.28,77129.51,0.2,0.0212,3e-05,2.12529]
[1777616295701,44.28,77128.61,0.2,0.02118,3e-05,2.12299]
[1777616300735,44.28,77126.46,0.2,0.02111,3e-05,2.11774]
[1777616306777,44.28,77124.53,0.2,0.02106,3e-05,2.11298]
[1777616311813,44.28,77125.42,0.2,0.02105,3e-05,2.1113]
[1777616316848,44.27,77126.28,0.2,0.02107,3e-05,2.11313]
[1777616321882,44.27,77125.3,0.2,0.02104,3e-05,2.11059]
[1777616326918,44.27,77124.36,0.2,0.02101,3e-05,2.10815]
[1777616331953,44.27,77123.58,0.2,0.02099,3e-05,2.10608]
[1777616336988,44.27,77122.34,0.2,0.02095,3e-05,2.10294]
[1777616343031,44.27,77121.0,0.2,0.02091,3e-05,2.09953]
[1777616348066,44.27,77120.19,0.2,0.02089,3e-05,2.09742]
[1777616354107,44.27,77120.17,0.2,0.02088,3e-05,2.09712]
[1777616359143,44.26,77121.9,0.2,0.02093,3e-05,2.10093]
[1777616364047,44.26,77121.69,0.2,0.02092,3e-05,2.10024]
[1777616364179,44.26,77111.58,0.2,0.02064,3e-05,2.07663]
[1777616364971,44.26,77111.58,0.2,0.02064,3e-05,2.07663]
[1777616365185,44.26,77107.89,0.2,0.02054,3e-05,2.06808]
[1777616365934,44.26,77107.89,0.2,0.02054,3e-05,2.06808]
[1777616366192,44.26,77112.17,0.2,0.02066,3e-05,2.07801]
[1777616372233,44.26,77114.38,0.2,0.02069,3e-05,2.07966]
[1777616377269,44.26,77115.33,0.2,0.02071,3e-05,2.08194]
[1777616382307,44.26,77117.09,0.2,0.02076,3e-05,2.08618]
[1777616386190,44.27,77117.48,0.2,0.02077,3e-05,2.08718]
[1777616386333,44.27,77115.59,0.2,0.02072,3e-05,2.08282]
[1777616387770,44.27,77112.49,0.2,0.02064,3e-05,2.07566]
[1777616388346,44.27,77111.59,0.2,0.02062,3e-05,2.07363]
[1777616392373,44.27,77102.15,0.2,0.02037,3e-05,2.05213]
[1777616392897,44.27,77102.15,0.2,0.02037,3e-05,2.05213]
[1777616393381,44.27,77098.83,0.2,0.02028,3e-05,2.04459]
[1777616398415,44.27,77102.92,0.2,0.02039,3e-05,2.05447]
[1777616403451,44.27,77100.91,0.2,0.02035,3e-05,2.05025]
[1777616408491,44.27,77099.33,0.2,0.02031,3e-05,2.04706]
[1777616412474,44.28,77097.34,0.2,0.02026,3e-05,2.04279]
[1777616412558,44.28,77092.35,0.2,0.02013,3e-05,2.03149]
[1777616418560,44.28,77094.24,0.2,0.02019,3e-05,2.03653]
[1777616423605,44.28,77097.87,0.2,0.02029,3e-05,2.04547]
[1777616428634,44.29,77100.41,0.2,0.02037,3e-05,2.05196]
[1777616433611,44.29,77098.54,0.2,0.02029,3e-05,2.04474]
[1777616433686,44.29,77105.23,0.2,0.02047,3e-05,2.06028]
[1777616435721,44.29,77105.23,0.2,0.02047,3e-05,2.06043]
[1777616435727,44.29,77102.97,0.2,0.02041,3e-05,2.05536]
[1777616437795,44.29,77102.97,0.2,0.02041,3e-05,2.0555]
[1777616437839,44.29,77103.53,0.2,0.02043,3e-05,2.05709]
[1777616443004,44.3,77104.55,0.2,0.02047,3e-05,2.05989]
[1777616443068,44.3,77100.46,0.2,0.02036,3e-05,2.05078]
[1777616448775,44.3,77092.9,0.2,0.02017,3e-05,2.03462]
[1777616451333,44.3,77093.32,0.2,0.02019,3e-05,2.03578]
[1777616451417,44.31,77094.14,0.2,0.02021,3e-05,2.03785]
[1777616456830,44.31,77096.1,0.2,0.02028,3e-05,2.04354]
[1777616461865,44.32,77095.96,0.2,0.02028,3e-05,2.04422]
[1777616466079,44.32,77100.03,0.2,0.0204,3e-05,2.05415]
[1777616466111,44.32,77106.88,0.2,0.02058,3e-05,2.07013]
[1777616467115,44.32,77106.88,0.2,0.02058,3e-05,2.07013]
[1777616467129,44.32,77107.75,0.2,0.02061,3e-05,2.07231]
[1777616472943,44.33,77111.29,0.2,0.02072,3e-05,2.08143]
[1777616477983,44.33,77110.98,0.2,0.02072,3e-05,2.08141]
[1777616483024,44.33,77109.33,0.2,0.02068,3e-05,2.07824]
[1777616484028,44.33,77109.33,0.2,0.02068,3e-05,2.07824]
[1777616484080,44.33,77102.45,0.2,0.0205,3e-05,2.06245]
[1777616484707,44.33,77102.45,0.2,0.0205,3e-05,2.06245]
[1777616485031,44.33,77102.45,0.2,0.0205,3e-05,2.06259]
[1777616485884,44.33,77102.45,0.2,0.0205,3e-05,2.06259]
[1777616486038,44.34,77094.98,0.2,0.0203,3e-05,2.04558]
[1777616491073,44.34,77094.67,0.2,0.02027,3e-05,2.04231]
[1777616497114,44.35,77095.33,0.2,0.0203,3e-05,2.04496]
[1777616502150,44.35,77095.13,0.2,0.02031,3e-05,2.04546]
[1777616507184,44.36,77095.34,0.2,0.02032,3e-05,2.0469]
[1777616513227,44.36,77095.54,0.2,0.02034,3e-05,2.04851]
[1777616518261,44.37,77095.47,0.2,0.02035,3e-05,2.04931]
[1777616524304,44.37,77095.7,0.2,0.02037,3e-05,2.05098]
[1777616525526,44.37,77095.7,0.2,0.02037,3e-05,2.05098]
[1777616526317,44.37,77102.27,0.2,0.02055,3e-05,2.06646]
[1777616527493,44.37,77102.27,0.2,0.02055,3e-05,2.06646]
[1777616528332,44.38,77102.51,0.2,0.02056,3e-05,2.06734]
[1777616533367,44.38,77104.53,0.2,0.02062,3e-05,2.07283]
[1777616534439,44.38,77104.53,0.2,0.02062,3e-05,2.07283]
[1777616534477,44.38,77107.9,0.2,0.02072,3e-05,2.0808]
[1777616535744,44.38,77108.0,0.2,0.02072,3e-05,2.08119]
[1777616536388,44.38,77106.74,0.2,0.02069,3e-05,2.07842]
[1777616543436,44.39,77108.51,0.2,0.02075,3e-05,2.08354]
[1777616548472,44.39,77108.53,0.2,0.02076,3e-05,2.08433]
[1777616554517,44.4,77109.17,0.2,0.02075,3e-05,2.08318]
[1777616558349,44.4,77109.55,0.2,0.02077,3e-05,2.08452]
[1777616558546,44.4,77104.64,0.2,0.02064,3e-05,2.07329]
[1777616560331,44.4,77102.11,0.2,0.02057,3e-05,2.06762]
[1777616560559,44.4,77102.86,0.2,0.02059,3e-05,2.06953]
[1777616562447,44.4,77102.64,0.2,0.02059,3e-05,2.0692]
[1777616562572,44.4,77103.43,0.2,0.02061,3e-05,2.0712]
[1777616568559,44.41,77103.7,0.2,0.02063,3e-05,2.07285]
[1777616568640,44.41,77103.7,0.2,0.02063,3e-05,2.07285]
[1777616569621,44.41,77102.95,0.2,0.02062,3e-05,2.07129]
[1777616576672,44.41,77103.49,0.2,0.02064,3e-05,2.07371]
[1777616582600,44.42,77106.41,0.2,0.02073,3e-05,2.08129]
[1777616582714,44.42,77107.68,0.2,0.02077,3e-05,2.08439]
[1777616588701,44.42,77108.69,0.2,0.02081,3e-05,2.08763]
[1777616593791,44.43,77110.98,0.2,0.02088,3e-05,2.0937]
[1777616594791,44.43,77110.98,0.2,0.02088,3e-05,2.0937]
[1777616594877,44.43,77111.7,0.2,0.0209,3e-05,2.09552]
[1777616600840,44.43,77108.07,0.2,0.02081,3e-05,2.08794]
[1777616605875,44.44,77110.03,0.2,0.02087,3e-05,2.09323]
[1777616611919,44.44,77110.34,0.2,0.02086,3e-05,2.09123]
[1777616615151,44.44,77110.6,0.2,0.02087,3e-05,2.09224]
[1777616615251,44.44,77109.6,0.2,0.02084,3e-05,2.09006]
[1777616616764,44.44,77109.6,0.2,0.02084,3e-05,2.0902]
[1777616616957,44.45,77113.35,0.2,0.02095,3e-05,2.09905]
[1777616621987,44.45,77111.28,0.2,0.0209,3e-05,2.09475]
[1777616628029,44.45,77108.02,0.2,0.02082,3e-05,2.08776]
[1777616629459,44.45,77108.02,0.2,0.02082,3e-05,2.08776]
[1777616629504,44.45,77104.47,0.2,0.02072,3e-05,2.07962]
[1777616632676,44.45,77103.3,0.2,0.02069,3e-05,2.07713]
[1777616633069,44.45,77100.28,0.2,0.02061,3e-05,2.07038]
[1777616638099,44.46,77098.42,0.2,0.02057,3e-05,2.06668]
[1777616643134,44.46,77097.17,0.2,0.02054,3e-05,2.06442]
[1777616648171,44.46,77097.79,0.2,0.02057,3e-05,2.06648]
[1777616653207,44.47,77097.59,0.2,0.02057,3e-05,2.06666]
[1777616658241,44.47,77097.24,0.2,0.02057,3e-05,2.0665]
[1777616663278,44.47,77097.46,0.2,0.02058,3e-05,2.06766]
[1777616668317,44.48,77097.54,0.2,0.02059,3e-05,2.06851]
[1777616673351,44.48,77097.73,0.2,0.02057,3e-05,2.06609]
[1777616677357,44.48,77098.01,0.2,0.02058,3e-05,2.06714]
[1777616677385,44.48,77110.84,0.2,0.02093,3e-05,2.097]
[1777616680313,44.48,77110.62,0.2,0.02093,3e-05,2.09667]
[1777616680381,44.48,77110.36,0.2,0.02092,3e-05,2.09615]
[1777616685435,44.49,77109.26,0.2,0.0209,3e-05,2.09399]
[1777616686438,44.49,77109.26,0.2,0.0209,3e-05,2.09399]
[1777616686529,44.49,77108.57,0.2,0.02088,3e-05,2.09246]
[1777616688845,44.49,77108.24,0.2,0.02087,3e-05,2.09184]
[1777616689406,44.49,77108.45,0.2,0.02088,3e-05,2.09241]
[1777616693231,44.49,77111.59,0.2,0.02097,3e-05,2.09995]
[1777616693491,44.49,77114.36,0.2,0.02104,3e-05,2.10649]
[1777616696420,44.49,77117.3,0.2,0.02112,3e-05,2.11347]
[1777616696512,44.49,77117.34,0.2,0.02113,3e-05,2.11361]
[1777616701546,44.49,77118.65,0.2,0.02116,3e-05,2.11691]
[1777616706582,44.49,77124.48,0.2,0.02133,3e-05,2.13076]
[1777616711617,44.49,77130.45,0.2,0.02149,3e-05,2.14487]
[1777616717659,44.49,77132.49,0.2,0.02155,3e-05,2.14953]
[1777616722694,44.49,77134.63,0.2,0.0216,3e-05,2.15441]
[1777616728735,44.49,77133.45,0.2,0.02157,3e-05,2.15135]
[1777616733770,44.49,77132.66,0.2,0.02151,3e-05,2.14568]
[1777616738806,44.49,77133.88,0.2,0.02154,3e-05,2.14841]
[1777616743841,44.49,77135.35,0.2,0.02158,3e-05,2.1517]
[1777616749826,44.48,77138.96,0.2,0.02168,3e-05,2.15995]
[1777616754918,44.48,77138.03,0.2,0.02165,3e-05,2.15748]
[1777616759952,44.48,77140.3,0.2,0.02171,3e-05,2.16265]
[1777616764988,44.48,77139.94,0.2,0.02169,3e-05,2.16153]
[1777616770024,44.48,77139.78,0.2,0.02169,3e-05,2.16089]
[1777616775059,44.48,77142.57,0.2,0.02176,3e-05,2.16726]
[1777616780098,44.48,77132.65,0.2,0.02148,3e-05,2.14342]
[1777616783116,44.48,77123.03,0.2,0.02122,3e-05,2.12072]
[1777616788151,44.48,77121.62,0.2,0.02118,3e-05,2.11753]
[1777616793188,44.48,77118.01,0.2,0.02105,3e-05,2.10566]
[1777616798223,44.48,77118.64,0.2,0.02107,3e-05,2.10734]
[1777616800192,44.48,77118.47,0.2,0.02106,3e-05,2.10698]
[1777616800244,44.48,77118.54,0.2,0.02107,3e-05,2.10718]
[1777616803442,44.48,77118.44,0.2,0.02106,3e-05,2.10703]
[1777616809301,44.48,77107.1,0.2,0.02076,3e-05,2.08107]
[1777616814688,44.48,77111.96,0.2,0.02089,3e-05,2.09258]
[1777616814733,44.48,77110.81,0.2,0.02086,3e-05,2.08995]
[1777616820509,44.48,77108.67,0.2,0.02081,3e-05,2.08521]
[1777616823662,44.48,77107.07,0.2,0.02077,3e-05,2.08164]
[1777616823744,44.48,77106.76,0.2,0.02076,3e-05,2.08097]
[1777616830392,44.49,77105.15,0.2,0.02072,3e-05,2.07758]
[1777616836492,44.49,77103.82,0.2,0.02069,3e-05,2.07478]
[1777616843541,44.49,77102.95,0.2,0.02067,3e-05,2.0731]
[1777616848576,44.49,77102.35,0.2,0.02065,3e-05,2.07195]
[1777616853612,44.49,77105.04,0.2,0.0207,3e-05,2.07486]
[1777616856463,44.49,77105.26,0.2,0.0207,3e-05,2.07545]
[1777616856631,44.49,77109.14,0.2,0.02081,3e-05,2.08447]
[1777616861667,44.49,77107.91,0.2,0.02078,3e-05,2.08169]
[1777616866705,44.49,77102.89,0.2,0.02064,3e-05,2.07019]
[1777616871741,44.49,77102.05,0.2,0.02062,3e-05,2.0684]
[1777616876776,44.5,77099.2,0.2,0.02055,3e-05,2.06202]
[1777616881813,44.5,77099.29,0.2,0.02055,3e-05,2.06245]
[1777616882792,44.5,77099.29,0.2,0.02055,3e-05,2.06245]
[1777616882823,44.5,77100.33,0.2,0.02058,3e-05,2.06489]
[1777616883456,44.5,77100.33,0.2,0.02058,3e-05,2.06489]
[1777616883824,44.5,77100.29,0.2,0.02058,3e-05,2.06484]
[1777616886389,44.5,77102.18,0.2,0.02063,3e-05,2.06928]
[1777616886846,44.5,77105.03,0.2,0.02071,3e-05,2.07589]
[1777616888007,44.5,77105.03,0.2,0.02071,3e-05,2.07589]
[1777616888859,44.5,77103.48,0.2,0.02067,3e-05,2.07236]
[1777616893898,44.5,77102.71,0.2,0.02065,3e-05,2.07072]
[1777616900882,44.5,77102.0,0.2,0.02063,3e-05,2.06927]
[1777616905980,44.5,77101.48,0.2,0.02062,3e-05,2.06818]
[1777616911015,44.5,77101.3,0.2,0.02058,3e-05,2.06431]
[1777616916050,44.5,77101.12,0.2,0.02058,3e-05,2.06395]
[1777616921085,44.5,77108.94,0.2,0.02079,3e-05,2.08196]
[1777616928136,44.5,77109.73,0.2,0.02081,3e-05,2.08365]
[1777616938206,44.5,77111.2,0.2,0.02084,3e-05,2.08685]
[1777616943241,44.5,77113.38,0.2,0.0209,3e-05,2.09181]
[1777616950290,44.5,77114.86,0.2,0.02094,3e-05,2.09502]
[1777616953314,44.5,77105.28,0.2,0.02068,3e-05,2.07273]
[1777616958346,44.5,77103.85,0.2,0.02064,3e-05,2.06943]
[1777616961300,44.5,77103.99,0.2,0.02064,3e-05,2.06976]
[1777616961304,44.5,77103.83,0.2,0.02064,3e-05,2.06939]
[1777616966876,44.5,77101.87,0.2,0.02059,3e-05,2.06487]
[1777616966896,44.5,77101.47,0.2,0.02058,3e-05,2.06396]
[1777616972444,44.5,77100.73,0.2,0.02052,3e-05,2.05878]
[1777616979493,44.5,77100.71,0.2,0.02053,3e-05,2.05889]
[1777616987549,44.5,77100.79,0.2,0.02053,3e-05,2.0593]
[1777616992584,44.5,77101.0,0.2,0.02054,3e-05,2.05997]
[1777616997619,44.5,77104.2,0.2,0.02063,3e-05,2.06752]
[1777617002655,44.5,77109.48,0.2,0.02077,3e-05,2.07984]
[1777617007689,44.5,77112.25,0.2,0.02084,3e-05,2.08627]
[1777617012724,44.5,77116.06,0.2,0.02095,3e-05,2.09505]
[1777617017759,44.5,77109.3,0.2,0.02076,3e-05,2.07929]
[1777617022795,44.5,77105.78,0.2,0.02067,3e-05,2.07115]
[1777617024081,44.5,77105.78,0.2,0.02067,3e-05,2.07115]
[1777617024581,44.5,77101.0,0.2,0.02054,3e-05,2.06014]
[1777617029843,44.5,77097.59,0.2,0.02045,3e-05,2.05255]
[1777617034878,44.5,77100.48,0.2,0.0205,3e-05,2.05589]
[1777617040920,44.5,77100.36,0.2,0.0205,3e-05,2.05588]
[1777617045955,44.51,77099.96,0.2,0.02049,3e-05,2.05519]
[1777617050990,44.51,77098.9,0.2,0.02046,3e-05,2.05297]
[1777617056025,44.51,77098.77,0.2,0.02046,3e-05,2.05287]
[1777617061060,44.51,77098.29,0.2,0.02045,3e-05,2.05194]
[1777617066095,44.51,77098.52,0.2,0.02046,3e-05,2.05266]
[1777617072089,44.51,77098.43,0.2,0.02046,3e-05,2.05272]
[1777617077171,44.51,77098.88,0.2,0.02048,3e-05,2.054]
[1777617082208,44.51,77102.07,0.2,0.02056,3e-05,2.06155]
[1777617087241,44.51,77101.6,0.2,0.02055,3e-05,2.06067]
[1777617092277,44.52,77101.4,0.2,0.02052,3e-05,2.05692]
[1777617097312,44.52,77099.68,0.2,0.02048,3e-05,2.05325]
[1777617102347,44.52,77099.18,0.2,0.02047,3e-05,2.05245]
[1777617107381,44.52,77099.43,0.2,0.02048,3e-05,2.05335]
[1777617112421,44.52,77100.07,0.2,0.0205,3e-05,2.05517]
[1777617117452,44.52,77100.16,0.2,0.0205,3e-05,2.05563]
[1777617123494,44.52,77100.42,0.2,0.02051,3e-05,2.05649]
[1777617132557,44.53,77100.58,0.2,0.02052,3e-05,2.05718]
[1777617137596,44.53,77099.13,0.2,0.02048,3e-05,2.05401]
[1777617138485,44.53,77099.13,0.2,0.02048,3e-05,2.05401]
[1777617138598,44.53,77097.52,0.2,0.02044,3e-05,2.05036]
[1777617140574,44.53,77095.66,0.2,0.02039,3e-05,2.04614]
[1777617140655,44.53,77097.09,0.2,0.02043,3e-05,2.04947]
[1777617142554,44.53,77097.09,0.2,0.02043,3e-05,2.04952]
[1777617142629,44.53,77096.45,0.2,0.02042,3e-05,2.04811]
[1777617147663,44.53,77096.88,0.2,0.02043,3e-05,2.04938]
[1777617152699,44.53,77095.88,0.2,0.02037,3e-05,2.04389]
[1777617154835,44.53,77094.47,0.2,0.02034,3e-05,2.04075]
[1777617154920,44.53,77094.31,0.2,0.02033,3e-05,2.04046]
[1777617160755,44.53,77094.06,0.2,0.02033,3e-05,2.04035]
[1777617163395,44.54,77096.7,0.2,0.0204,3e-05,2.04652]
[1777617164121,44.54,77096.7,0.2,0.0204,3e-05,2.04652]
[1777617170832,44.54,77093.69,0.2,0.02033,3e-05,2.04024]
[1777617175860,44.54,77093.34,0.2,0.02033,3e-05,2.03986]
[1777617180895,44.54,77091.72,0.2,0.02029,3e-05,2.03661]
[1777617185929,44.55,77092.07,0.2,0.0203,3e-05,2.03786]
[1777617190456,44.55,77089.82,0.2,0.02025,3e-05,2.03311]
[1777617190965,44.55,77088.75,0.2,0.02022,3e-05,2.03077]
[1777617196000,44.55,77089.58,0.2,0.02025,3e-05,2.0332]
[1777617200330,44.55,77088.75,0.2,0.02023,3e-05,2.03164]
[1777617201063,44.55,77091.14,0.2,0.0203,3e-05,2.03719]
[1777617201110,44.55,77092.21,0.2,0.02033,3e-05,2.03974]
[1777617206204,44.56,77092.58,0.2,0.02034,3e-05,2.04097]
[1777617206250,44.56,77098.43,0.2,0.0205,3e-05,2.05445]
[1777617210164,44.56,77098.95,0.2,0.02051,3e-05,2.05588]
[1777617210239,44.56,77099.32,0.2,0.02053,3e-05,2.0568]
[1777617217149,44.56,77098.88,0.2,0.02049,3e-05,2.05281]
[1777617222183,44.56,77099.42,0.2,0.02051,3e-05,2.05444]
[1777617227219,44.56,77099.35,0.2,0.02051,3e-05,2.05467]
[1777617231329,44.57,77099.29,0.2,0.02051,3e-05,2.05476]
[1777617232254,44.57,77092.32,0.2,0.02033,3e-05,2.03899]
[1777617232774,44.57,77092.32,0.2,0.02033,3e-05,2.03899]
[1777617233260,44.57,77091.85,0.2,0.02031,3e-05,2.03802]
[1777617239302,44.57,77091.93,0.2,0.02032,3e-05,2.03879]
[1777617244338,44.57,77093.21,0.2,0.02036,3e-05,2.04214]
[1777617250380,44.57,77093.49,0.2,0.02038,3e-05,2.04327]
[1777617252948,44.58,77095.59,0.2,0.02043,3e-05,2.04824]
[1777617253401,44.58,77095.37,0.2,0.02043,3e-05,2.04781]
[1777617255702,44.58,77095.82,0.2,0.02044,3e-05,2.04892]
[1777617256380,44.58,77095.82,0.2,0.02044,3e-05,2.04892]
[1777617257907,44.58,77094.5,0.2,0.02041,3e-05,2.04606]
[1777617257972,44.58,77095.65,0.2,0.02044,3e-05,2.04886]
[1777617258602,44.58,77095.65,0.2,0.02044,3e-05,2.04886]
[1777617258691,44.58,77095.54,0.2,0.02044,3e-05,2.04868]
[1777617265485,44.58,77095.42,0.2,0.02044,3e-05,2.04888]
[1777617267834,44.58,77095.22,0.2,0.02044,3e-05,2.0485]
[1777617267919,44.58,77095.22,0.2,0.02044,3e-05,2.04866]
[1777617272701,44.58,77095.09,0.2,0.0204,3e-05,2.04509]
[1777617272743,44.58,77099.69,0.2,0.02053,3e-05,2.05578]
[1777617274154,44.58,77099.69,0.2,0.02053,3e-05,2.05578]
[1777617274223,44.58,77099.96,0.2,0.02054,3e-05,2.05647]
[1777617279583,44.59,77101.04,0.2,0.02057,3e-05,2.05933]
[1777617284618,44.59,77100.86,0.2,0.02057,3e-05,2.05924]
[1777617289657,44.59,77101.27,0.2,0.02058,3e-05,2.06052]
[1777617294917,44.59,77100.57,0.2,0.02057,3e-05,2.05918]
[1777617295004,44.59,77103.46,0.2,0.02065,3e-05,2.06588]
[1777617295595,44.59,77103.46,0.2,0.02065,3e-05,2.06588]
[1777617295691,44.59,77103.46,0.2,0.02065,3e-05,2.06594]
[1777617297896,44.59,77103.16,0.2,0.02064,3e-05,2.0653]
[1777617297986,44.59,77121.92,0.2,0.02115,3e-05,2.10889]
[1777617298590,44.59,77121.92,0.2,0.02115,3e-05,2.10889]
[1777617299110,44.59,77121.92,0.2,0.02115,3e-05,2.10889]
[1777617300759,44.59,77127.38,0.2,0.0213,3e-05,2.12173]
[1777617300812,44.59,77128.73,0.2,0.02134,3e-05,2.12486]
[1777617306776,44.59,77132.78,0.2,0.02145,3e-05,2.13416]
[1777617311812,44.59,77131.97,0.2,0.02142,3e-05,2.13203]
[1777617316816,44.59,77132.68,0.2,0.02144,3e-05,2.13352]
[1777617322890,44.59,77131.47,0.2,0.0214,3e-05,2.13036]
[1777617327925,44.59,77131.2,0.2,0.02139,3e-05,2.12954]
[1777617332959,44.59,77130.13,0.2,0.02133,3e-05,2.12324]
[1777617337993,44.58,77129.85,0.2,0.02132,3e-05,2.12242]
[1777617343029,44.58,77129.05,0.2,0.02129,3e-05,2.12039]
[1777617347825,44.58,77128.67,0.2,0.02128,3e-05,2.11941]
[1777617348064,44.58,77128.2,0.2,0.02127,3e-05,2.11825]
[1777617349087,44.58,77128.2,0.2,0.02127,3e-05,2.11825]
[1777617349187,44.58,77122.58,0.2,0.02111,3e-05,2.10506]
[1777617349880,44.58,77122.58,0.2,0.02111,3e-05,2.10506]
[1777617350078,44.58,77122.63,0.2,0.02111,3e-05,2.10515]
[1777617356123,44.58,77119.39,0.2,0.02102,3e-05,2.09745]
[1777617357076,44.58,77119.39,0.2,0.02102,3e-05,2.09745]
[1777617357127,44.58,77119.41,0.2,0.02102,3e-05,2.09744]
[1777617362162,44.58,77120.37,0.2,0.02105,3e-05,2.09939]
[1777617365895,44.58,77121.62,0.2,0.02108,3e-05,2.10212]
[1777617366191,44.58,77121.21,0.2,0.02107,3e-05,2.1011]
[1777617371226,44.58,77120.75,0.2,0.02105,3e-05,2.09973]
[1777617376261,44.58,77121.41,0.2,0.02106,3e-05,2.10099]
[1777617382302,44.57,77122.06,0.2,0.02108,3e-05,2.10217]
[1777617387338,44.57,77124.75,0.2,0.02115,3e-05,2.10814]
[1777617392373,44.57,77122.92,0.2,0.02106,3e-05,2.1]
[1777617397408,44.57,77122.21,0.2,0.02104,3e-05,2.0981]
[1777617398029,44.57,77122.21,0.2,0.02104,3e-05,2.0981]
[1777617398418,44.57,77120.39,0.2,0.02099,3e-05,2.09381]
[1777617403452,44.57,77121.71,0.2,0.02102,3e-05,2.09667]
[1777617403904,44.57,77121.71,0.2,0.02102,3e-05,2.09667]
[1777617404458,44.57,77116.07,0.2,0.02087,3e-05,2.08352]
[1777617409493,44.57,77108.39,0.2,0.02066,3e-05,2.06567]
[1777617410516,44.57,77108.39,0.2,0.02066,3e-05,2.06567]
[1777617410535,44.57,77107.97,0.2,0.02065,3e-05,2.0647]
[1777617415537,44.57,77106.77,0.2,0.02061,3e-05,2.06191]
[1777617420569,44.57,77106.67,0.2,0.02061,3e-05,2.06165]
[1777617425605,44.57,77107.36,0.2,0.02063,3e-05,2.06322]
[1777617430640,44.57,77109.54,0.2,0.02069,3e-05,2.06828]
[1777617434161,44.57,77102.79,0.2,0.02051,3e-05,2.05277]
[1777617434225,44.57,77102.38,0.2,0.0205,3e-05,2.05189]
[1777617439703,44.57,77101.69,0.2,0.02048,3e-05,2.05045]
[1777617444738,44.57,77100.97,0.2,0.02046,3e-05,2.04892]
[1777617446804,44.57,77098.3,0.2,0.02039,3e-05,2.04286]
[1777617446818,44.57,77098.29,0.2,0.02039,3e-05,2.04287]
[1777617452077,44.57,77098.02,0.2,0.02039,3e-05,2.04236]
[1777617452137,44.57,77097.02,0.2,0.02033,3e-05,2.0366]
[1777617453648,44.57,77097.02,0.2,0.02033,3e-05,2.03664]
[1777617453737,44.57,77097.14,0.2,0.02033,3e-05,2.03691]
[1777617458835,44.57,77096.78,0.2,0.02032,3e-05,2.03631]
[1777617460168,44.57,77096.78,0.2,0.02032,3e-05,2.03631]
[1777617460268,44.57,77097.19,0.2,0.02034,3e-05,2.03728]
[1777617461850,44.57,77097.12,0.2,0.02033,3e-05,2.03715]
[1777617461916,44.57,77098.37,0.2,0.02037,3e-05,2.04003]
[1777617467898,44.57,77098.3,0.2,0.02037,3e-05,2.04]
[1777617471183,44.57,77098.04,0.2,0.02036,3e-05,2.03944]
[1777617471244,44.57,77089.3,0.2,0.02013,3e-05,2.01958]
[1777617471895,44.57,77089.3,0.2,0.02013,3e-05,2.01958]
[1777617471974,44.57,77089.17,0.2,0.02013,3e-05,2.01932]
[1777617477968,44.58,77089.28,0.2,0.02013,3e-05,2.01987]
[1777617483233,44.58,77089.87,0.2,0.02015,3e-05,2.02141]
[1777617483286,44.58,77086.58,0.2,0.02006,3e-05,2.014]
[1777617486006,44.58,77086.35,0.2,0.02006,3e-05,2.01361]
[1777617486103,44.58,77086.17,0.2,0.02006,3e-05,2.01326]
[1777617492066,44.58,77087.33,0.2,0.02009,3e-05,2.01629]
[1777617497102,44.58,77088.65,0.2,0.02013,3e-05,2.01963]
[1777617497943,44.58,77088.65,0.2,0.02013,3e-05,2.01963]
[1777617498109,44.58,77088.64,0.2,0.02013,3e-05,2.01968]
[1777617498796,44.58,77088.64,0.2,0.02013,3e-05,2.01968]
[1777617499116,44.58,77089.04,0.2,0.02014,3e-05,2.02066]
[1777617504150,44.58,77089.98,0.2,0.02017,3e-05,2.02315]
[1777617509186,44.59,77090.77,0.2,0.0202,3e-05,2.02529]
[1777617514220,44.59,77090.38,0.2,0.02016,3e-05,2.02127]
[1777617519256,44.59,77091.4,0.2,0.02019,3e-05,2.02398]
[1777617524293,44.59,77089.12,0.2,0.02013,3e-05,2.0192]
[1777617525048,44.59,77089.12,0.2,0.02013,3e-05,2.0192]
[1777617525297,44.59,77084.09,0.2,0.02,3e-05,2.00791]
[1777617525770,44.59,77084.09,0.2,0.02,3e-05,2.00791]
[1777617526305,44.59,77078.75,0.2,0.01986,3e-05,1.99599]
[1777617527080,44.59,77078.75,0.2,0.01986,3e-05,1.99599]
[1777617527312,44.59,77078.54,0.2,0.01986,3e-05,1.99565]
[1777617528511,44.59,77078.54,0.2,0.01986,3e-05,1.99565]
[1777617528581,44.59,77071.64,0.2,0.01968,3e-05,1.98032]
[1777617534361,44.6,77066.02,0.2,0.01955,3e-05,1.96873]
[1777617539396,44.6,77063.31,0.2,0.01949,3e-05,1.96356]
[1777617542666,44.61,77043.44,0.2,0.01899,3e-05,1.92021]
[1777617543627,44.61,77043.44,0.2,0.01899,3e-05,1.92021]
[1777617544593,44.61,77043.18,0.2,0.01898,3e-05,1.91983]
[1777617544602,44.61,77033.47,0.2,0.01875,2e-05,1.89918]
[1777617546955,44.61,77029.85,0.2,0.01866,2e-05,1.89193]
[1777617547716,44.61,77029.85,0.2,0.01866,2e-05,1.89193]
[1777617547461,44.61,77026.32,0.2,0.01858,2e-05,1.88463]
[1777617548468,44.61,77024.65,0.2,0.01854,2e-05,1.88135]
[1777617550306,44.62,77025.65,0.2,0.01857,2e-05,1.88382]
[1777617550482,44.62,77027.15,0.2,0.01861,2e-05,1.88736]
[1777617552686,44.62,77026.37,0.2,0.0186,2e-05,1.88599]
[1777617553314,44.62,77025.62,0.2,0.01858,2e-05,1.88468]
[1777617553503,44.62,77022.17,0.2,0.0185,2e-05,1.8776]
[1777617555651,44.62,77020.85,0.2,0.01847,2e-05,1.87509]
[1777617555661,44.63,77022.05,0.2,0.01851,2e-05,1.87833]
[1777617556333,44.63,77022.05,0.2,0.01851,2e-05,1.87833]
[1777617556525,44.63,77022.23,0.2,0.01851,2e-05,1.87872]
[1777617558233,44.63,77019.3,0.2,0.01845,2e-05,1.87312]
[1777617558539,44.63,77017.85,0.2,0.01842,2e-05,1.87037]
[1777617563573,44.64,77015.92,0.2,0.01839,2e-05,1.86804]
[1777617564671,44.64,77015.92,0.2,0.01839,2e-05,1.86804]
[1777617564773,44.65,77015.97,0.2,0.0184,2e-05,1.8685]
[1777617570622,44.66,77014.8,0.2,0.01839,2e-05,1.86821]
[1777617574620,44.66,77013.51,0.2,0.01834,2e-05,1.86325]
[1777617574650,44.67,77011.86,0.2,0.01831,2e-05,1.86012]
[1777617575406,44.67,77011.86,0.2,0.01831,2e-05,1.86012]
[1777617575657,44.67,77011.67,0.2,0.01831,2e-05,1.8601]
[1777617580693,44.68,77011.35,0.2,0.01832,2e-05,1.86128]
[1777617585728,44.69,77018.09,0.2,0.01851,2e-05,1.87745]
[1777617590765,44.7,77015.48,0.2,0.01846,2e-05,1.87364]
[1777617595798,44.71,77024.76,0.2,0.01871,2e-05,1.89526]
[1777617600833,44.72,77023.8,0.2,0.01871,2e-05,1.89478]
[1777617605869,44.72,77022.72,0.2,0.0187,2e-05,1.89401]
[1777617610349,44.73,77022.28,0.2,0.0187,2e-05,1.89399]
[1777617610377,44.73,77020.65,0.2,0.01866,2e-05,1.89079]
[1777617615948,44.74,77016.36,0.2,0.01858,2e-05,1.88354]
[1777617621988,44.75,77014.36,0.2,0.01855,2e-05,1.88125]
[1777617626020,44.76,77013.0,0.2,0.01853,2e-05,1.87935]
[1777617626087,44.76,77013.55,0.2,0.01855,2e-05,1.88086]
[1777617627880,44.76,77013.55,0.2,0.01855,2e-05,1.88086]
[1777617628030,44.76,77013.9,0.2,0.01856,2e-05,1.88228]
[1777617629055,44.76,77013.9,0.2,0.01856,2e-05,1.88228]
[1777617629088,44.76,77012.5,0.2,0.01853,2e-05,1.87962]
[1777617635079,44.78,77014.89,0.2,0.01858,2e-05,1.88341]
[1777617636699,44.78,77014.89,0.2,0.01858,2e-05,1.88341]
[1777617636747,44.78,77017.04,0.2,0.01865,2e-05,1.88868]
[1777617642128,44.79,77018.84,0.2,0.01871,2e-05,1.89416]
[1777617647162,44.8,77019.45,0.2,0.01874,2e-05,1.89708]
[1777617652199,44.8,77018.64,0.2,0.01874,2e-05,1.89694]
[1777617657234,44.81,77018.72,0.2,0.01876,2e-05,1.89871]
[1777617658555,44.81,77018.72,0.2,0.01876,2e-05,1.89871]
[1777617658591,44.81,77018.59,0.2,0.01876,2e-05,1.89875]
[1777617664282,44.83,77013.1,0.2,0.01865,2e-05,1.88892]
[1777617667165,44.83,77012.98,0.2,0.01865,2e-05,1.88931]
[1777617667304,44.83,77008.8,0.2,0.01856,2e-05,1.88071]
[1777617670611,44.83,77000.3,0.2,0.01836,2e-05,1.86334]
[1777617670700,44.84,76994.64,0.2,0.01822,2e-05,1.85172]
[1777617672676,44.84,76993.62,0.2,0.0182,2e-05,1.84994]
[1777617672741,44.84,76989.93,0.2,0.01812,2e-05,1.84293]
[1777617678381,44.85,76988.88,0.2,0.01812,2e-05,1.84262]
[1777617683419,44.86,76991.06,0.2,0.01819,2e-05,1.84909]
[1777617688452,44.87,76993.37,0.2,0.01827,2e-05,1.85583]
[1777617694493,44.89,76995.82,0.2,0.01832,2e-05,1.8599]
[1777617699529,44.9,76997.26,0.2,0.01838,2e-05,1.86476]
[1777617704565,44.91,76998.72,0.2,0.01844,2e-05,1.86965]
[1777617709600,44.92,76999.53,0.2,0.01848,2e-05,1.87313]
[1777617715641,44.93,77000.88,0.2,0.01853,2e-05,1.87809]
[1777617720126,44.94,77001.05,0.2,0.01856,2e-05,1.88017]
[1777617720676,44.94,77000.62,0.2,0.01855,2e-05,1.87959]
[1777617723699,44.94,76984.03,0.2,0.01816,2e-05,1.84517]
[1777617724014,44.94,76984.03,0.2,0.01816,2e-05,1.84517]
[1777617724707,44.94,76972.05,0.2,0.01788,2e-05,1.82051]
[1777617725711,44.95,76961.62,0.2,0.01764,2e-05,1.79935]
[1777617726058,44.95,76961.62,0.2,0.01764,2e-05,1.79935]
[1777617726718,44.95,76958.04,0.2,0.01756,2e-05,1.79244]
[1777617728732,44.96,76942.73,0.2,0.01722,2e-05,1.76267]
[1777617730327,44.96,76949.02,0.2,0.01737,2e-05,1.77546]
[1777617730747,44.96,76948.91,0.2,0.01737,2e-05,1.77574]
[1777617733223,44.97,76946.32,0.2,0.01732,2e-05,1.77147]
[1777617733769,44.97,76945.33,0.2,0.0173,2e-05,1.76997]
[1777617734729,44.97,76945.33,0.2,0.0173,2e-05,1.76997]
[1777617734776,44.97,76945.05,0.2,0.01731,2e-05,1.77043]
[1777617736289,44.98,76945.48,0.2,0.01733,2e-05,1.77182]
[1777617736794,44.98,76946.75,0.2,0.01736,2e-05,1.77491]
[1777617737556,44.98,76946.75,0.2,0.01736,2e-05,1.77491]
[1777617737800,44.98,76951.58,0.2,0.01748,2e-05,1.78526]
[1777617742832,45.0,76956.91,0.2,0.01763,2e-05,1.79856]
[1777617746860,45.01,76969.43,0.2,0.01794,2e-05,1.82628]
[1777617747175,45.01,76969.43,0.2,0.01794,2e-05,1.82628]
[1777617747867,45.01,76970.28,0.2,0.01797,2e-05,1.82847]
[1777617748519,45.01,76970.28,0.2,0.01797,2e-05,1.82847]
[1777617748876,45.01,76970.4,0.2,0.01798,2e-05,1.82914]
[1777617752024,45.02,76969.01,0.2,0.01792,2e-05,1.82382]
[1777617752910,45.02,76977.02,0.2,0.01812,2e-05,1.84135]
[1777617753009,45.02,76977.02,0.2,0.01812,2e-05,1.84135]
[1777617753915,45.02,76979.86,0.2,0.0182,2e-05,1.84769]
[1777617755926,45.03,76991.58,0.2,0.01849,2e-05,1.87313]
[1777617760961,45.03,76988.3,0.2,0.01843,2e-05,1.86787]
[1777617766949,45.05,76992.11,0.2,0.01854,2e-05,1.87789]
[1777617772039,45.05,76992.42,0.2,0.01857,2e-05,1.8801]
[1777617773036,45.05,76992.42,0.2,0.01857,2e-05,1.8801]
[1777617773134,45.06,76992.21,0.2,0.01857,2e-05,1.87997]
[1777617779088,45.07,76995.68,0.2,0.01867,2e-05,1.8892]
[1777617784122,45.07,76997.17,0.2,0.01873,2e-05,1.89386]
[1777617789158,45.08,76994.82,0.2,0.01868,2e-05,1.89031]
[1777617791439,45.08,76993.19,0.2,0.01865,2e-05,1.88713]
[1777617791506,45.09,76974.12,0.2,0.01819,2e-05,1.84714]
[1777617792152,45.09,76974.12,0.2,0.01819,2e-05,1.84714]
[1777617792183,45.09,76974.12,0.2,0.01819,2e-05,1.8475]
[1777617797218,45.1,76974.31,0.2,0.01822,2e-05,1.84969]
[1777617801057,45.1,76973.62,0.2,0.01822,2e-05,1.84932]
[1777617801874,45.1,76973.62,0.2,0.01822,2e-05,1.84932]
[1777617806117,45.11,76963.81,0.2,0.018,2e-05,1.83065]
[1777617806869,45.11,76963.81,0.2,0.018,2e-05,1.83065]
[1777617811615,45.12,76957.93,0.2,0.01789,2e-05,1.82051]
[1777617811713,45.13,76957.44,0.2,0.01785,2e-05,1.81663]
[1777617813035,45.13,76957.44,0.2,0.01785,2e-05,1.81663]
[1777617813331,45.13,76956.33,0.2,0.01783,2e-05,1.81517]
[1777617814289,45.13,76956.33,0.2,0.01783,2e-05,1.81517]
[1777617814389,45.13,76955.88,0.2,0.01783,2e-05,1.81465]
[1777617820327,45.15,76956.06,0.2,0.01786,2e-05,1.81713]
[1777617820418,45.15,76956.78,0.2,0.01788,2e-05,1.81903]
[1777617826424,45.16,76953.93,0.2,0.01784,2e-05,1.81561]
[1777617832465,45.18,76953.37,0.2,0.01785,2e-05,1.8169]
[1777617837503,45.19,76945.93,0.2,0.0177,2e-05,1.80363]
[1777617842938,45.2,76943.77,0.2,0.01767,2e-05,1.8009]
[1777617843032,45.2,76941.2,0.2,0.01762,2e-05,1.7965]
[1777617848579,45.21,76943.31,0.2,0.0177,2e-05,1.80299]
[1777617853391,45.22,76942.89,0.2,0.01771,2e-05,1.80381]
[1777617853616,45.22,76942.89,0.2,0.01771,2e-05,1.80381]
[1777617857491,45.23,76952.54,0.2,0.01795,2e-05,1.82532]
[1777617857641,45.23,76952.52,0.2,0.01796,2e-05,1.82566]
[1777617862676,45.24,76956.53,0.2,0.01807,2e-05,1.83586]
[1777617865904,45.25,76955.34,0.2,0.01805,2e-05,1.8341]
[1777617865971,45.25,76946.58,0.2,0.01785,2e-05,1.8167]
[1777617866592,45.25,76946.58,0.2,0.01785,2e-05,1.8167]
[1777617866703,45.25,76946.45,0.2,0.01785,2e-05,1.81643]
[1777617867972,45.25,76946.45,0.2,0.01785,2e-05,1.81643]
[1777617867979,45.26,76946.25,0.2,0.01786,2e-05,1.8168]
[1777617868942,45.26,76946.25,0.2,0.01786,2e-05,1.8168]
[1777617869022,45.26,76946.03,0.2,0.01785,2e-05,1.81673]
[1777617873000,45.26,76946.21,0.2,0.01786,2e-05,1.81749]
[1777617873083,45.27,76948.38,0.2,0.0179,2e-05,1.81985]
[1777617876416,45.27,76949.35,0.2,0.01792,2e-05,1.82224]
[1777617876773,45.27,76949.35,0.2,0.01793,2e-05,1.82299]
[1777617878105,45.27,76949.35,0.2,0.01793,2e-05,1.82299]
[1777617877780,45.28,76969.66,0.2,0.01842,2e-05,1.86577]
[1777617878788,45.28,76979.89,0.2,0.01867,2e-05,1.88771]
[1777617879761,45.28,76979.89,0.2,0.01867,2e-05,1.88771]
[1777617879810,45.28,76986.03,0.2,0.01883,2e-05,1.90106]
[1777617880557,45.28,76986.03,0.2,0.01883,2e-05,1.90106]
[1777617880648,45.28,76986.03,0.2,0.01883,2e-05,1.90106]
[1777617880746,45.28,76986.03,0.2,0.01883,2e-05,1.90106]
[1777617880818,45.28,76997.58,0.2,0.01912,2e-05,1.92612]
[1777617881441,45.28,76997.58,0.2,0.01912,2e-05,1.92612]
[1777617881821,45.28,76997.58,0.2,0.01912,2e-05,1.92637]
[1777617882144,45.28,76997.58,0.2,0.01912,2e-05,1.92637]
[1777617882823,45.28,76993.75,0.2,0.01903,2e-05,1.91831]
[1777617887859,45.29,76996.63,0.2,0.01911,2e-05,1.92554]
[1777617892895,45.29,76999.9,0.2,0.0192,2e-05,1.93357]
[1777617894093,45.29,76999.9,0.2,0.0192,2e-05,1.93357]
[1777617893901,45.3,77022.38,0.2,0.01977,3e-05,1.98295]
[1777617894937,45.3,77022.38,0.2,0.01977,3e-05,1.98295]
[1777617898942,45.3,77031.83,0.2,0.02002,3e-05,2.00435]
[1777617903977,45.3,77035.0,0.2,0.02011,3e-05,2.01174]
[1777617907698,45.3,77036.08,0.2,0.02014,3e-05,2.01433]
[1777617908005,45.3,77035.76,0.2,0.02013,3e-05,2.01367]
[1777617908181,45.3,77035.76,0.2,0.02013,3e-05,2.01367]
[1777617909013,45.3,77035.95,0.2,0.02014,3e-05,2.01416]
[1777617910505,45.3,77036.05,0.2,0.02014,3e-05,2.01444]
[1777617911026,45.3,77035.96,0.2,0.02014,3e-05,2.01429]
[1777617911697,45.3,77035.96,0.2,0.02014,3e-05,2.01429]
[1777617912034,45.3,77036.13,0.2,0.02014,3e-05,2.01473]
[1777617913645,45.3,77036.38,0.2,0.02015,3e-05,2.01534]
[1777617914050,45.3,77040.09,0.2,0.02025,3e-05,2.02368]
[1777617919125,45.3,77040.17,0.2,0.02025,3e-05,2.02404]
[1777617924161,45.3,77040.72,0.2,0.02027,3e-05,2.02547]
[1777617929196,45.31,77037.2,0.2,0.02018,3e-05,2.01773]
[1777617934231,45.31,77033.96,0.2,0.02006,3e-05,2.00726]
[1777617939266,45.31,77035.42,0.2,0.0201,3e-05,2.01076]
[1777617944303,45.31,77034.56,0.2,0.02009,3e-05,2.00908]
[1777617950179,45.31,77032.19,0.2,0.02003,3e-05,2.00406]
[1777617951161,45.31,77032.19,0.2,0.02003,3e-05,2.00406]
[1777617950344,45.31,77022.48,0.2,0.01978,3e-05,1.98266]
[1777617951598,45.31,77022.48,0.2,0.01978,3e-05,1.98266]
[1777617951615,45.31,77031.07,0.2,0.02,3e-05,2.00173]
[1777617957392,45.31,77030.91,0.2,0.02,3e-05,2.00173]
[1777617962428,45.31,77029.23,0.2,0.01996,3e-05,1.99833]
[1777617964801,45.32,77028.5,0.2,0.01994,3e-05,1.99679]
[1777617964832,45.32,77028.5,0.2,0.01994,3e-05,1.99679]
[1777617964854,45.32,77025.66,0.2,0.01987,3e-05,1.99057]
[1777617967047,45.32,77025.6,0.2,0.01987,3e-05,1.99052]
[1777617967060,45.32,77025.6,0.2,0.01987,3e-05,1.99052]
[1777617967115,45.32,77017.92,0.2,0.01968,3e-05,1.97379]
[1777617967882,45.32,77017.92,0.2,0.01968,3e-05,1.97379]
[1777617967937,45.32,77015.24,0.2,0.01961,3e-05,1.96791]
[1777617970485,45.32,77005.17,0.2,0.01936,3e-05,1.94636]
[1777617972540,45.32,76996.0,0.2,0.01913,2e-05,1.92667]
[1777617972612,45.32,76995.39,0.2,0.01912,2e-05,1.92554]
[1777617973343,45.32,76995.39,0.2,0.01912,2e-05,1.92554]
[1777617973507,45.32,76995.39,0.2,0.01912,2e-05,1.92573]
[1777617978544,45.33,76994.7,0.2,0.01911,2e-05,1.92518]
[1777617980064,45.33,76994.7,0.2,0.01911,2e-05,1.92518]
[1777617980161,45.33,76993.98,0.2,0.0191,2e-05,1.924]
[1777617980906,45.33,76993.98,0.2,0.0191,2e-05,1.924]
[1777617980980,45.33,76993.94,0.2,0.0191,2e-05,1.92391]
[1777617986601,45.34,76995.09,0.2,0.01914,2e-05,1.92749]
[1777617991635,45.37,76996.16,0.2,0.01922,2e-05,1.93334]
[1777617996670,45.38,76995.34,0.2,0.0192,2e-05,1.93236]
[1777618001489,45.38,76987.84,0.2,0.01903,2e-05,1.91684]
[1777618001705,45.38,76984.54,0.2,0.01895,2e-05,1.90996]
[1777618006740,45.43,76981.34,0.2,0.01898,2e-05,1.91289]
[1777618008966,45.45,76980.69,0.2,0.01899,2e-05,1.91341]
[1777618008986,45.46,76983.05,0.2,0.01907,2e-05,1.92035]
[1777618014801,45.51,76983.66,0.2,0.0192,2e-05,1.93189]
[1777618016907,45.52,76983.32,0.2,0.01921,2e-05,1.93278]
[1777618016910,45.53,76981.43,0.2,0.01918,2e-05,1.93032]
[1777618017672,45.53,76981.43,0.2,0.01918,2e-05,1.93032]
[1777618017822,45.54,76981.43,0.2,0.0192,2e-05,1.93196]
[1777618019503,45.55,76982.57,0.2,0.01925,2e-05,1.93603]
[1777618019836,45.55,76982.35,0.2,0.01926,2e-05,1.93708]
[1777618024871,45.56,76980.16,0.2,0.01922,2e-05,1.93312]
[1777618026404,45.56,76979.37,0.2,0.0192,2e-05,1.93157]
[1777618026884,45.56,76979.69,0.2,0.01921,2e-05,1.93242]
[1777618031921,45.56,76978.56,0.2,0.01919,2e-05,1.93076]
[1777618035861,45.57,76977.15,0.2,0.01916,2e-05,1.9282]
[1777618035949,45.57,76965.54,0.2,0.01888,2e-05,1.90355]
[1777618036576,45.57,76965.54,0.2,0.01888,2e-05,1.90355]
[1777618036954,45.57,76964.28,0.2,0.01885,2e-05,1.90107]
[1777618038676,45.57,76964.08,0.2,0.01885,2e-05,1.90085]
[1777618038969,45.57,76969.21,0.2,0.01897,2e-05,1.91197]
[1777618040214,45.57,76969.21,0.2,0.01897,2e-05,1.91197]
[1777618040982,45.59,76969.72,0.2,0.01903,2e-05,1.91668]
[1777618046018,45.6,76970.42,0.2,0.01907,2e-05,1.92062]
[1777618049439,45.62,76970.9,0.2,0.01911,2e-05,1.92383]
[1777618050053,45.62,76965.91,0.2,0.01899,2e-05,1.91335]
[1777618051612,45.62,76965.91,0.2,0.01899,2e-05,1.91335]
[1777618052060,45.62,76964.99,0.2,0.01894,2e-05,1.90839]
[1777618057095,45.63,76961.88,0.2,0.0189,2e-05,1.90444]
[1777618057864,45.63,76961.88,0.2,0.0189,2e-05,1.90444]
[1777618058102,45.64,76961.7,0.2,0.01889,2e-05,1.90426]
[1777618062130,45.65,76972.02,0.2,0.01917,2e-05,1.92859]
[1777618067165,45.65,76972.58,0.2,0.0192,2e-05,1.9306]
[1777618073209,45.69,76972.95,0.2,0.01928,2e-05,1.93788]
[1777618078243,45.71,76972.32,0.2,0.01931,2e-05,1.93982]
[1777618083279,45.71,76971.03,0.2,0.01928,2e-05,1.93775]
[1777618088315,45.71,76970.87,0.2,0.01929,2e-05,1.93812]
[1777618092677,45.72,76971.38,0.2,0.0193,2e-05,1.93964]
[1777618092691,45.72,76969.03,0.2,0.01925,2e-05,1.93473]
[1777618093999,45.72,76969.03,0.2,0.01925,2e-05,1.93473]
[1777618094085,45.72,76968.24,0.2,0.01923,2e-05,1.93333]
[1777618096182,45.72,76968.24,0.2,0.01923,2e-05,1.93333]
[1777618096267,45.72,76968.18,0.2,0.01923,2e-05,1.9335]
[1777618102413,45.72,76966.26,0.2,0.0192,2e-05,1.93032]
[1777618108272,45.73,76958.26,0.2,0.01901,2e-05,1.91392]
[1777618109116,45.73,76958.06,0.2,0.019,2e-05,1.91368]
[1777618109179,45.73,76947.07,0.2,0.01874,2e-05,1.8908]
[1777618109576,45.73,76947.07,0.2,0.01874,2e-05,1.8908]
[1777618110098,45.73,76947.07,0.2,0.01874,2e-05,1.8908]
[1777618110198,45.73,76946.28,0.2,0.01872,2e-05,1.88913]
[1777618115866,45.74,76957.23,0.2,0.01897,2e-05,1.90996]
[1777618115957,45.74,76957.48,0.2,0.01898,2e-05,1.91069]
[1777618121545,45.74,76955.83,0.2,0.01895,2e-05,1.90823]
[1777618123195,45.74,76955.83,0.2,0.01895,2e-05,1.90823]
[1777618123244,45.75,76954.97,0.2,0.01893,2e-05,1.90684]
[1777618128594,45.75,76955.04,0.2,0.01895,2e-05,1.90809]
[1777618134025,45.76,76957.89,0.2,0.01903,2e-05,1.915]
[1777618134090,45.76,76957.25,0.2,0.01901,2e-05,1.91384]
[1777618136483,45.76,76955.78,0.2,0.01898,2e-05,1.91113]
[1777618136651,45.76,76955.15,0.2,0.01897,2e-05,1.91]
[1777618138603,45.76,76954.92,0.2,0.01897,2e-05,1.90973]
[1777618138698,45.76,76957.88,0.2,0.01904,2e-05,1.91623]
[1777618141524,45.77,76955.93,0.2,0.019,2e-05,1.91248]
[1777618142096,45.77,76955.93,0.2,0.019,2e-05,1.91248]
[1777618142180,45.77,76953.85,0.2,0.01895,2e-05,1.90828]
[1777618148379,45.77,76951.49,0.2,0.0189,2e-05,1.90434]
[1777618148737,45.78,76951.07,0.2,0.0189,2e-05,1.90388]
[1777618153772,45.78,76951.82,0.2,0.01893,2e-05,1.90652]
[1777618158729,45.79,76951.24,0.2,0.01893,2e-05,1.90611]
[1777618158808,45.79,76944.59,0.2,0.01877,2e-05,1.89228]
[1777618159464,45.79,76944.59,0.2,0.01877,2e-05,1.89228]
[1777618159817,45.79,76942.22,0.2,0.01871,2e-05,1.88752]
[1777618164850,45.79,76945.67,0.2,0.01881,2e-05,1.89573]
[1777618166533,45.8,76946.9,0.2,0.01884,2e-05,1.89856]
[1777618166863,45.8,76956.0,0.2,0.01906,2e-05,1.91806]
[1777618167845,45.8,76956.0,0.2,0.01906,2e-05,1.91806]
[1777618167934,45.8,76954.9,0.2,0.01904,2e-05,1.91592]
[1777618170517,45.8,76954.16,0.2,0.01903,2e-05,1.91475]
[1777618170891,45.8,76954.1,0.2,0.01903,2e-05,1.91482]
[1777618175925,45.81,76952.25,0.2,0.01896,2e-05,1.90852]
[1777618180961,45.81,76951.75,0.2,0.01896,2e-05,1.90849]
[1777618185995,45.82,76955.22,0.2,0.01905,2e-05,1.91648]
[1777618190193,45.82,76951.47,0.2,0.01896,2e-05,1.90851]
[1777618190286,45.82,76942.19,0.2,0.01873,2e-05,1.88891]
[1777618192361,45.82,76941.56,0.2,0.01872,2e-05,1.88758]
[1777618192370,45.82,76939.22,0.2,0.01867,2e-05,1.88314]
[1777618193862,45.82,76939.22,0.2,0.01867,2e-05,1.88314]
[1777618194053,45.82,76938.45,0.2,0.01865,2e-05,1.88177]
[1777618199089,45.83,76935.55,0.2,0.0186,2e-05,1.8769]
[1777618200745,45.83,76935.05,0.2,0.01859,2e-05,1.87609]
[1777618201103,45.83,76935.3,0.2,0.0186,2e-05,1.87686]
[1777618202036,45.83,76935.3,0.2,0.0186,2e-05,1.87686]
[1777618202110,45.83,76935.38,0.2,0.0186,2e-05,1.87727]
[1777618203629,45.83,76932.14,0.2,0.01853,2e-05,1.87074]
[1777618204124,45.83,76932.08,0.2,0.01853,2e-05,1.87086]
[1777618209159,45.84,76937.94,0.2,0.01868,2e-05,1.88438]
[1777618211020,45.84,76938.85,0.2,0.01871,2e-05,1.88652]
[1777618211184,45.84,76939.67,0.2,0.01873,2e-05,1.88846]
[1777618211666,45.84,76939.67,0.2,0.01873,2e-05,1.88846]
[1777618212180,45.84,76940.21,0.2,0.01875,2e-05,1.88982]
[1777618216208,45.85,76950.25,0.2,0.019,2e-05,1.91147]
[1777618217325,45.85,76950.25,0.2,0.019,2e-05,1.91147]
[1777618217371,45.85,76951.22,0.2,0.01902,2e-05,1.91372]
[1777618220175,45.85,76949.37,0.2,0.01898,2e-05,1.90998]
[1777618220241,45.85,76943.62,0.2,0.01884,2e-05,1.898]
[1777618221289,45.85,76943.62,0.2,0.01884,2e-05,1.898]
[1777618221307,45.85,76937.76,0.2,0.0187,2e-05,1.88566]
[1777618225358,45.85,76922.33,0.2,0.01834,2e-05,1.85417]
[1777618226778,45.85,76922.73,0.2,0.01835,2e-05,1.85523]
[1777618227250,45.85,76922.73,0.2,0.01835,2e-05,1.85523]
[1777618227351,45.86,76907.29,0.2,0.01799,2e-05,1.82371]
[1777618227760,45.86,76907.29,0.2,0.01799,2e-05,1.82371]
[1777618228222,45.86,76907.29,0.2,0.01799,2e-05,1.82371]
[1777618228295,45.86,76907.29,0.2,0.01799,2e-05,1.82371]
[1777618231054,45.86,76907.01,0.2,0.01798,2e-05,1.82314]
[1777618231383,45.86,76894.43,0.2,0.01766,2e-05,1.79464]
[1777618232039,45.86,76894.43,0.2,0.01766,2e-05,1.79464]
[1777618232323,45.86,76894.78,0.2,0.01767,2e-05,1.79535]
[1777618232877,45.86,76894.78,0.2,0.01767,2e-05,1.79535]
[1777618233330,45.86,76890.27,0.2,0.01757,2e-05,1.78624]
[1777618235072,45.86,76888.15,0.2,0.01752,2e-05,1.78197]
[1777618235344,45.86,76886.28,0.2,0.01747,2e-05,1.77822]
[1777618236488,45.86,76886.28,0.2,0.01747,2e-05,1.77822]
[1777618237359,45.86,76883.5,0.2,0.01742,2e-05,1.77306]
[1777618238008,45.86,76883.5,0.2,0.01742,2e-05,1.77306]
[1777618238368,45.86,76852.0,0.2,0.01672,2e-05,1.71122]
[1777618240928,45.86,76850.96,0.2,0.01669,2e-05,1.70919]
[1777618241389,45.87,76860.22,0.2,0.0169,2e-05,1.72779]
[1777618246421,45.88,76857.16,0.2,0.01686,2e-05,1.72419]
[1777618251458,45.89,76858.02,0.2,0.0169,2e-05,1.72779]
[1777618256491,45.97,76868.1,0.2,0.01729,2e-05,1.76212]
[1777618260519,46.03,76878.86,0.2,0.01764,2e-05,1.79251]
[1777618263690,46.03,76884.43,0.2,0.01778,2e-05,1.80446]
[1777618263762,46.03,76876.39,0.2,0.0176,2e-05,1.78861]
[1777618264650,46.03,76876.39,0.2,0.0176,2e-05,1.78861]
[1777618264715,46.03,76879.05,0.2,0.01766,2e-05,1.79434]
[1777618268012,46.04,76878.15,0.2,0.01765,2e-05,1.79326]
[1777618268014,46.04,76864.62,0.2,0.01735,2e-05,1.76656]
[1777618270516,46.04,76864.62,0.2,0.01735,2e-05,1.76697]
[1777618270605,46.05,76869.9,0.2,0.01748,2e-05,1.7783]
[1777618275626,46.06,76865.03,0.2,0.01739,2e-05,1.77055]
[1777618280659,46.07,76867.09,0.2,0.01746,2e-05,1.77664]
[1777618285696,46.08,76875.43,0.2,0.01767,2e-05,1.79525]
[1777618289024,46.08,76874.37,0.2,0.01766,2e-05,1.79387]
[1777618289388,46.08,76874.37,0.2,0.01766,2e-05,1.79387]
[1777618290180,46.09,76865.16,0.2,0.01745,2e-05,1.7758]
[1777618290256,46.09,76843.89,0.2,0.01698,2e-05,1.73411]
[1777618290879,46.09,76843.89,0.2,0.01698,2e-05,1.73411]
[1777618291022,46.09,76846.97,0.2,0.01702,2e-05,1.73697]
[1777618291599,46.09,76846.97,0.2,0.01702,2e-05,1.73697]
[1777618291742,46.09,76847.58,0.2,0.01704,2e-05,1.73863]
[1777618293762,46.12,76858.32,0.2,0.01733,2e-05,1.76415]
[1777618295023,46.12,76858.32,0.2,0.01733,2e-05,1.76415]
[1777618295098,46.16,76859.03,0.2,0.01744,2e-05,1.77378]
[1777618300801,46.25,76861.01,0.2,0.01766,2e-05,1.79287]
[1777618301812,46.25,76861.01,0.2,0.01766,2e-05,1.79287]
[1777618302516,46.25,76861.01,0.2,0.01766,2e-05,1.79287]
[1777618301872,46.25,76867.88,0.2,0.01781,2e-05,1.80668]
[1777618302815,46.25,76868.17,0.2,0.01782,2e-05,1.80727]
[1777618306393,46.26,76873.82,0.2,0.01796,2e-05,1.81936]
[1777618306470,46.26,76877.03,0.2,0.01804,2e-05,1.82596]
[1777618308641,46.26,76880.72,0.2,0.01813,2e-05,1.83409]
[1777618308857,46.26,76881.15,0.2,0.01814,2e-05,1.83527]
[1777618311418,46.26,76881.11,0.2,0.01814,2e-05,1.83549]
[1777618311420,46.26,76882.47,0.2,0.01818,2e-05,1.83856]
[1777618312876,46.27,76882.47,0.2,0.01818,2e-05,1.83886]
[1777618312962,46.27,76882.25,0.2,0.01818,2e-05,1.8387]
[1777618316364,46.27,76882.5,0.2,0.01819,2e-05,1.8398]
[1777618316406,46.27,76883.06,0.2,0.01821,2e-05,1.84123]
[1777618321497,46.28,76880.87,0.2,0.01817,2e-05,1.8379]
[1777618326985,46.32,76882.97,0.2,0.0183,2e-05,1.84878]
[1777618330011,46.35,76896.7,0.2,0.01868,2e-05,1.88209]
[1777618335042,46.35,76897.95,0.2,0.01872,2e-05,1.88566]
[1777618336771,46.35,76898.06,0.2,0.01873,2e-05,1.88608]
[1777618337057,46.35,76893.34,0.2,0.01862,2e-05,1.87649]
[1777618338981,46.35,76890.99,0.2,0.01856,2e-05,1.87184]
[1777618339070,46.36,76891.2,0.2,0.01857,2e-05,1.8725]
[1777618344104,46.36,76893.97,0.2,0.01865,2e-05,1.87931]
[1777618349140,46.39,76899.83,0.2,0.01884,2e-05,1.89601]
[1777618350091,46.39,76899.83,0.2,0.01884,2e-05,1.89601]
[1777618350189,46.4,76903.66,0.2,0.01896,2e-05,1.90586]
[1777618356189,46.44,76903.16,0.2,0.01899,2e-05,1.90824]
[1777618358144,46.44,76903.0,0.2,0.01901,2e-05,1.90955]
[1777618358216,46.45,76901.05,0.2,0.01896,2e-05,1.90563]
[1777618363239,46.46,76911.27,0.2,0.01925,2e-05,1.93025]
[1777618368273,46.49,76912.27,0.2,0.01933,2e-05,1.93749]
[1777618373308,46.48,76911.76,0.2,0.0193,2e-05,1.93473]
[1777618375322,46.45,76922.3,0.2,0.0195,2e-05,1.952]
[1777618377177,46.46,76923.05,0.2,0.01953,2e-05,1.95461]
[1777618377337,46.46,76924.78,0.2,0.01959,2e-05,1.95928]
[1777618381525,46.48,76926.77,0.2,0.01966,2e-05,1.96599]
[1777618381583,46.48,76930.09,0.2,0.01976,3e-05,1.97388]
[1777618386537,46.43,76935.73,0.2,0.01978,3e-05,1.976]
[1777618386620,46.43,76943.55,0.2,0.01998,3e-05,1.99294]
[1777618387518,46.43,76943.55,0.2,0.01998,3e-05,1.99294]
[1777618387619,46.43,76944.48,0.2,0.02,3e-05,1.995]
[1777618393449,46.43,76948.56,0.2,0.02011,3e-05,2.00394]
[1777618395377,46.43,76948.27,0.2,0.0201,3e-05,2.00332]
[1777618395463,46.43,76946.52,0.2,0.02006,3e-05,1.99959]
[1777618395993,46.43,76946.52,0.2,0.02006,3e-05,1.99959]
[1777618396470,46.43,76938.36,0.2,0.01985,3e-05,1.98194]
[1777618396987,46.43,76938.36,0.2,0.01985,3e-05,1.98194]
[1777618397477,46.43,76935.52,0.2,0.01978,3e-05,1.97582]
[1777618398198,46.43,76935.52,0.2,0.01978,3e-05,1.97582]
[1777618398484,46.43,76934.89,0.2,0.01977,3e-05,1.97501]
[1777618399695,46.43,76936.11,0.2,0.01981,3e-05,1.97819]
[1777618400498,46.44,76936.39,0.2,0.01982,3e-05,1.9793]
[1777618405533,46.45,76935.74,0.2,0.01983,3e-05,1.98042]
[1777618407629,46.45,76936.42,0.2,0.01985,3e-05,1.98237]
[1777618407650,46.46,76937.01,0.2,0.01987,3e-05,1.98409]
[1777618408470,46.46,76937.01,0.2,0.01987,3e-05,1.98409]
[1777618408557,46.46,76936.95,0.2,0.01988,3e-05,1.98443]
[1777618413590,46.47,76935.07,0.2,0.01982,3e-05,1.97909]
[1777618416934,46.47,76937.51,0.2,0.01989,3e-05,1.98498]
[1777618417618,46.48,76943.87,0.2,0.02006,3e-05,1.99918]
[1777618418372,46.48,76943.87,0.2,0.02006,3e-05,1.99918]
[1777618418625,46.48,76947.28,0.2,0.02015,3e-05,2.00677]
[1777618423659,46.48,76957.86,0.2,0.02042,3e-05,2.02989]
[1777618425988,46.48,76957.79,0.2,0.02042,3e-05,2.0297]
[1777618428221,46.48,76949.66,0.2,0.02021,3e-05,2.01191]
[1777618433730,46.48,76948.48,0.2,0.02018,3e-05,2.00925]
[1777618438765,46.47,76949.05,0.2,0.02019,3e-05,2.01001]
[1777618443873,46.47,76946.36,0.2,0.02012,3e-05,2.00401]
[1777618446231,46.47,76945.75,0.2,0.0201,3e-05,2.00237]
[1777618447715,46.47,76947.45,0.2,0.02013,3e-05,2.00569]
[1777618449155,46.47,76950.71,0.2,0.02022,3e-05,2.01275]
[1777618450494,46.47,76950.33,0.2,0.02021,3e-05,2.01187]
[1777618452343,46.47,76946.63,0.2,0.02011,3e-05,2.00377]
[1777618457659,46.47,76942.67,0.2,0.02001,3e-05,1.99513]
[1777618457964,46.47,76942.63,0.2,0.02001,3e-05,1.99505]
[1777618460694,46.47,76942.45,0.2,0.02001,3e-05,1.99466]
[1777618463710,46.47,76941.58,0.2,0.01998,3e-05,1.99275]
[1777618465059,46.47,76942.98,0.2,0.02002,3e-05,1.99579]
[1777618465117,46.47,76944.69,0.2,0.02006,3e-05,1.99947]
[1777618465779,46.47,76944.69,0.2,0.02006,3e-05,1.99947]
[1777618465955,46.47,76944.69,0.2,0.02006,3e-05,1.99944]
[1777618471672,46.47,76944.78,0.2,0.02006,3e-05,1.99954]
[1777618471767,46.47,76944.7,0.2,0.02006,3e-05,1.99934]
[1777618471820,46.47,76944.7,0.2,0.02006,3e-05,1.99934]
[1777618471997,46.47,76944.53,0.2,0.02002,3e-05,1.99546]
[1777618472870,46.47,76944.53,0.2,0.02002,3e-05,1.99546]
[1777618473008,46.47,76943.24,0.2,0.01999,3e-05,1.99266]
[1777618474375,46.47,76943.24,0.2,0.01999,3e-05,1.99266]
[1777618474494,46.47,76946.73,0.2,0.02008,3e-05,2.00021]
[1777618476703,46.47,76946.62,0.2,0.02008,3e-05,1.99995]
[1777618477036,46.47,76946.46,0.2,0.02007,3e-05,1.99955]
[1777618481736,46.47,76949.57,0.2,0.02015,3e-05,2.00624]
[1777618491549,46.47,76947.56,0.2,0.0201,3e-05,2.00184]
[1777618493034,46.47,76951.87,0.2,0.02021,3e-05,2.01122]
[1777618498637,46.47,76953.05,0.2,0.02024,3e-05,2.01379]
[1777618500043,46.47,76946.55,0.2,0.02007,3e-05,1.99964]
[1777618502728,46.47,76954.57,0.2,0.02028,3e-05,2.01707]
[1777618503760,46.47,76954.0,0.2,0.02026,3e-05,2.01578]
[1777618509258,46.47,76964.56,0.2,0.02053,3e-05,2.03894]
[1777618510243,46.47,76964.56,0.2,0.02053,3e-05,2.03894]
[1777618511757,46.47,76970.22,0.2,0.02068,3e-05,2.05144]
[1777618511844,46.47,76971.07,0.2,0.0207,3e-05,2.05332]
[1777618512695,46.47,76971.07,0.2,0.0207,3e-05,2.05332]
[1777618513548,46.47,76977.94,0.2,0.02088,3e-05,2.06858]
[1777618513609,46.47,76978.29,0.2,0.02089,3e-05,2.06924]
[1777618518720,46.46,76985.36,0.2,0.02107,3e-05,2.08453]
[1777618518794,46.46,76995.3,0.2,0.02133,3e-05,2.10674]
[1777618524363,46.46,76997.45,0.2,0.02139,3e-05,2.11145]
[1777618527717,46.46,76998.04,0.2,0.0214,3e-05,2.11279]
[1777618527808,46.46,76998.74,0.2,0.02142,3e-05,2.11437]
[1777618531468,46.46,77000.39,0.2,0.02146,3e-05,2.11755]
[1777618531557,46.46,77002.63,0.2,0.02148,3e-05,2.11881]
[1777618538461,46.46,77003.77,0.2,0.02151,3e-05,2.12121]
[1777618540547,46.46,77003.77,0.2,0.02151,3e-05,2.12121]
[1777618540649,46.46,77013.3,0.2,0.02177,3e-05,2.14293]
[1777618541673,46.46,77013.3,0.2,0.02177,3e-05,2.14293]
[1777618541763,46.46,77013.3,0.2,0.02177,3e-05,2.14293]
[1777618541793,46.46,77020.22,0.2,0.02196,3e-05,2.1588]
[1777618542514,46.46,77020.22,0.2,0.02196,3e-05,2.1588]
[1777618542600,46.46,77022.9,0.2,0.02203,3e-05,2.16498]
[1777618546883,46.45,77022.45,0.2,0.022,3e-05,2.1625]
[1777618547523,46.45,77023.5,0.2,0.02202,3e-05,2.16454]
[1777618548140,46.45,77023.5,0.2,0.02202,3e-05,2.16454]
[1777618548532,46.45,77021.66,0.2,0.02197,3e-05,2.16002]
[1777618550189,46.44,77020.51,0.2,0.02194,3e-05,2.15711]
[1777618550545,46.44,77019.07,0.2,0.02189,3e-05,2.15353]
[1777618555580,46.44,77018.18,0.2,0.02185,3e-05,2.15023]
[1777618556371,46.44,77018.18,0.2,0.02185,3e-05,2.15023]
[1777618556586,46.43,77017.42,0.2,0.02183,3e-05,2.14824]
[1777618557021,46.43,77017.42,0.2,0.02183,3e-05,2.14824]
[1777618557593,46.43,77019.15,0.2,0.02187,3e-05,2.15196]
[1777618558758,46.43,77019.15,0.2,0.02187,3e-05,2.15196]
[1777618558791,46.43,77019.36,0.2,0.02188,3e-05,2.1522]
[1777618564183,46.43,77026.3,0.2,0.02205,3e-05,2.16692]
[1777618564643,46.42,77026.15,0.2,0.02204,3e-05,2.1663]
[1777618566861,46.42,77027.41,0.2,0.02208,3e-05,2.16894]
[1777618567669,46.42,77026.58,0.2,0.02205,3e-05,2.16702]
[1777618571679,46.42,77027.37,0.2,0.02208,3e-05,2.16885]
[1777618571768,46.42,77035.84,0.2,0.02231,3e-05,2.18848]
[1777618577739,46.42,77033.32,0.2,0.02223,3e-05,2.18202]
[1777618578994,46.42,77032.33,0.2,0.0222,3e-05,2.17942]
[1777618579754,46.42,77033.84,0.2,0.02224,3e-05,2.18262]
[1777618582642,46.41,77029.17,0.2,0.0221,3e-05,2.1712]
[1777618582784,46.41,77029.96,0.2,0.02212,3e-05,2.17274]
[1777618584536,46.41,77031.15,0.2,0.02215,3e-05,2.1752]
[1777618584789,46.41,77036.52,0.2,0.0223,3e-05,2.18736]
[1777618586272,46.41,77038.09,0.2,0.02234,3e-05,2.19069]
[1777618586808,46.41,77037.85,0.2,0.02232,3e-05,2.1898]
[1777618588816,46.4,77047.82,0.2,0.02259,3e-05,2.21242]
[1777618593851,46.39,77041.87,0.2,0.02237,3e-05,2.19295]
[1777618594167,46.39,77041.87,0.2,0.02237,3e-05,2.19295]
[1777618594858,46.39,77041.63,0.2,0.02236,3e-05,2.19205]
[1777618595644,46.39,77041.63,0.2,0.02236,3e-05,2.19205]
[1777618595869,46.39,77041.62,0.2,0.02235,3e-05,2.19168]
[1777618597742,46.39,77040.6,0.2,0.02232,3e-05,2.18895]
[1777618597880,46.37,77043.29,0.2,0.02236,3e-05,2.19182]
[1777618600504,46.33,77041.48,0.2,0.02222,3e-05,2.18076]
[1777618600592,46.32,77040.43,0.2,0.02215,3e-05,2.17506]
[1777618601866,46.32,77040.43,0.2,0.02215,3e-05,2.17506]
[1777618602839,46.3,77041.49,0.2,0.02214,3e-05,2.17403]
[1777618605771,46.28,77041.08,0.2,0.02209,3e-05,2.16991]
[1777618605808,46.25,77052.71,0.2,0.02234,3e-05,2.19075]
[1777618609082,46.23,77052.5,0.2,0.02229,3e-05,2.18646]
[1777618609104,46.23,77048.53,0.2,0.02217,3e-05,2.17687]
[1777618611212,46.23,77048.53,0.2,0.02217,3e-05,2.17655]
[1777618611904,46.23,77048.53,0.2,0.02217,3e-05,2.17655]
[1777618611231,46.22,77057.48,0.2,0.02241,3e-05,2.19712]
[1777618611981,46.22,77057.48,0.2,0.02241,3e-05,2.19679]
[1777618615789,46.22,77058.04,0.2,0.02241,3e-05,2.19705]
[1777618615820,46.22,77058.04,0.2,0.02241,3e-05,2.19705]
[1777618615865,46.22,77058.39,0.2,0.02242,3e-05,2.19752]
[1777618617463,46.22,77058.39,0.2,0.02242,3e-05,2.19752]
[1777618617472,46.21,77068.94,0.2,0.02271,3e-05,2.22161]
[1777618619727,46.21,77069.11,0.2,0.02271,3e-05,2.22201]
[1777618619828,46.21,77067.5,0.2,0.02266,3e-05,2.21744]
[1777618620495,46.21,77067.5,0.2,0.02266,3e-05,2.21744]
[1777618620543,46.21,77068.2,0.2,0.02267,3e-05,2.21871]
[1777618622496,46.21,77068.2,0.2,0.02267,3e-05,2.21871]
[1777618622550,46.2,77068.21,0.2,0.02266,3e-05,2.21797]
[1777618628099,46.19,77070.68,0.2,0.02271,3e-05,2.2219]
[1777618633150,46.18,77062.02,0.2,0.02244,3e-05,2.19931]
[1777618634058,46.18,77062.02,0.2,0.02244,3e-05,2.19931]
[1777618634161,46.18,77060.67,0.2,0.0224,3e-05,2.19581]
[1777618639188,46.17,77061.31,0.2,0.0224,3e-05,2.19568]
[1777618644226,46.16,77061.35,0.2,0.02238,3e-05,2.19416]
[1777618649261,46.15,77062.65,0.2,0.0224,3e-05,2.19562]
[1777618654296,46.15,77061.65,0.2,0.02231,3e-05,2.18806]
[1777618659330,46.14,77060.67,0.2,0.02227,3e-05,2.18431]
[1777618663430,46.13,77060.81,0.2,0.02226,3e-05,2.18377]
[1777618663531,46.13,77060.58,0.2,0.02225,3e-05,2.18295]
[1777618669407,46.12,77060.88,0.2,0.02224,3e-05,2.18196]
[1777618674442,46.12,77061.22,0.2,0.02223,3e-05,2.18136]
[1777618679477,46.11,77064.13,0.2,0.0223,3e-05,2.18675]
[1777618683048,46.11,77063.12,0.2,0.02226,3e-05,2.18353]
[1777618683663,46.11,77063.12,0.2,0.02226,3e-05,2.18353]
[1777618683725,46.1,77043.29,0.2,0.02171,3e-05,2.13726]
[1777618685718,46.1,77042.71,0.2,0.02169,3e-05,2.13569]
[1777618685729,46.1,77040.08,0.2,0.02162,3e-05,2.12964]
[1777618686683,46.1,77040.08,0.2,0.02162,3e-05,2.12964]
[1777618686783,46.1,77039.26,0.2,0.02159,3e-05,2.12776]
[1777618687643,46.1,77039.26,0.2,0.02159,3e-05,2.12776]
[1777618687740,46.1,77034.97,0.2,0.02148,3e-05,2.11775]
[1777618693578,46.1,77032.43,0.2,0.0214,3e-05,2.11141]
[1777618694876,46.1,77032.43,0.2,0.0214,3e-05,2.11141]
[1777618694978,46.1,77032.36,0.2,0.0214,3e-05,2.11125]
[1777618696724,46.1,77032.08,0.2,0.02139,3e-05,2.11061]
[1777618696750,46.1,77031.49,0.2,0.02137,3e-05,2.10909]
[1777618697878,46.1,77031.49,0.2,0.02137,3e-05,2.10909]
[1777618697910,46.1,77031.17,0.2,0.02136,3e-05,2.10818]
[1777618698493,46.1,77031.17,0.2,0.02136,3e-05,2.10818]
[1777618698611,46.1,77030.98,0.2,0.02135,3e-05,2.10746]
[1777618703647,46.09,77029.06,0.2,0.02129,3e-05,2.10221]
[1777618708682,46.09,77029.49,0.2,0.02129,3e-05,2.10231]
[1777618712468,46.09,77029.29,0.2,0.02128,3e-05,2.10168]
[1777618712476,46.08,77030.82,0.2,0.02128,3e-05,2.10088]
[1777618717745,46.07,77028.01,0.2,0.02119,3e-05,2.09304]
[1777618722787,46.07,77026.26,0.2,0.02113,3e-05,2.08795]
[1777618722852,46.07,77014.57,0.2,0.02082,3e-05,2.06134]
[1777618726808,46.06,77004.28,0.2,0.02054,3e-05,2.0377]
[1777618728995,46.06,77005.4,0.2,0.02057,3e-05,2.04011]
[1777618729829,46.06,77005.81,0.2,0.02057,3e-05,2.04087]
[1777618731734,46.06,77006.24,0.2,0.02058,3e-05,2.04176]
[1777618731843,46.06,77006.29,0.2,0.02059,3e-05,2.04179]
[1777618737886,46.06,77008.65,0.2,0.02065,3e-05,2.04691]
[1777618742924,46.06,77009.85,0.2,0.02068,3e-05,2.04959]
[1777618747960,46.06,77009.29,0.2,0.02066,3e-05,2.04834]
[1777618748279,46.06,77009.29,0.2,0.02066,3e-05,2.04834]
[1777618748966,46.06,77003.56,0.2,0.02051,3e-05,2.03558]
[1777618750183,46.06,77003.23,0.2,0.0205,3e-05,2.03485]
[1777618750981,46.06,77002.85,0.2,0.02049,3e-05,2.03401]
[1777618753113,46.06,77003.78,0.2,0.02052,3e-05,2.03607]
[1777618753842,46.06,77003.78,0.2,0.02052,3e-05,2.03607]
[1777618762058,46.06,77001.45,0.2,0.02045,3e-05,2.03072]
[1777618767094,46.06,77000.78,0.2,0.02044,3e-05,2.02913]
[1777618769006,46.06,77000.78,0.2,0.02044,3e-05,2.02913]
[1777618769696,46.06,77000.73,0.2,0.02043,3e-05,2.029]
[1777618769702,46.06,77004.13,0.2,0.02052,3e-05,2.0365]
[1777618770298,46.06,77004.13,0.2,0.02052,3e-05,2.0365]
[1777618770386,46.06,77004.17,0.2,0.02052,3e-05,2.03656]
[1777618776157,46.06,77002.76,0.2,0.02045,3e-05,2.02985]
[1777618777998,46.06,77002.76,0.2,0.02045,3e-05,2.02985]
[1777618778027,46.06,77006.89,0.2,0.02056,3e-05,2.03902]
[1777618783900,46.06,77008.89,0.2,0.02061,3e-05,2.04339]
[1777618783953,46.06,77007.6,0.2,0.02058,3e-05,2.04032]
[1777618785873,46.06,77007.48,0.2,0.02057,3e-05,2.04005]
[1777618785964,46.06,77004.71,0.2,0.0205,3e-05,2.03381]
[1777618786624,46.06,77004.71,0.2,0.0205,3e-05,2.03381]
[1777618786679,46.06,77003.67,0.2,0.02047,3e-05,2.03147]
[1777618791262,46.06,76990.93,0.2,0.02014,3e-05,2.00329]
[1777618792615,46.06,76990.93,0.2,0.02014,3e-05,2.00329]
[1777618792626,46.06,76987.05,0.2,0.02004,3e-05,1.9948]
[1777618794143,46.06,76986.91,0.2,0.02004,3e-05,1.9945]
[1777618795024,46.06,76986.91,0.2,0.02004,3e-05,1.9945]
[1777618796020,46.06,76984.13,0.2,0.01997,3e-05,1.98846]
[1777618796298,46.06,76983.9,0.2,0.01996,3e-05,1.988]
[1777618798789,46.06,76982.83,0.2,0.01993,3e-05,1.98571]
[1777618798826,46.06,76966.01,0.2,0.01951,3e-05,1.94941]
[1777618799206,46.06,76966.01,0.2,0.01951,3e-05,1.94941]
[1777618800066,46.06,76966.01,0.2,0.01951,3e-05,1.94941]
[1777618799318,46.06,76966.01,0.2,0.01951,3e-05,1.94941]
[1777618801035,46.06,76966.01,0.2,0.01951,3e-05,1.94941]
[1777618801133,46.06,76948.57,0.2,0.01908,2e-05,1.91232]
[1777618805366,46.06,76961.95,0.2,0.01941,2e-05,1.94113]
[1777618806490,46.06,76961.95,0.2,0.01941,2e-05,1.94113]
[1777618806737,46.06,76961.95,0.2,0.01941,2e-05,1.94113]
[1777618806764,46.06,76961.46,0.2,0.01941,2e-05,1.9403]
[1777618807910,46.06,76961.46,0.2,0.01941,2e-05,1.9403]
[1777618808007,46.06,76961.96,0.2,0.01942,2e-05,1.94137]
[1777618809977,46.06,76961.96,0.2,0.01942,2e-05,1.94137]
[1777618810226,46.06,76962.7,0.2,0.01944,2e-05,1.94296]
[1777618810402,46.06,76962.67,0.2,0.01944,2e-05,1.9429]
[1777618814434,46.06,76972.59,0.2,0.01969,3e-05,1.96462]
[1777618819468,46.06,76973.93,0.2,0.01973,3e-05,1.9678]
[1777618824503,46.07,76977.38,0.2,0.01982,3e-05,1.97547]
[1777618829539,46.07,76977.99,0.2,0.01983,3e-05,1.97695]
[1777618834573,46.07,76978.81,0.2,0.01982,3e-05,1.97542]
[1777618839611,46.07,76979.78,0.2,0.01985,3e-05,1.9777]
[1777618845118,46.07,76979.92,0.2,0.01985,3e-05,1.97814]
[1777618850695,46.07,76985.88,0.2,0.02002,3e-05,1.99216]
[1777618855725,46.07,76986.15,0.2,0.02003,3e-05,1.9928]
[1777618860760,46.07,76986.04,0.2,0.02002,3e-05,1.99259]
[1777618865831,46.07,76992.45,0.2,0.02019,3e-05,2.00663]
[1777618866895,46.07,76980.16,0.2,0.01987,3e-05,1.97964]
[1777618872848,46.08,76980.4,0.2,0.01989,3e-05,1.9812]
[1777618874862,46.08,76971.16,0.2,0.01966,3e-05,1.96126]
[1777618879897,46.08,76971.32,0.2,0.01967,3e-05,1.96193]
[1777618884932,46.09,76965.04,0.2,0.01953,3e-05,1.95026]
[1777618887953,46.11,76954.51,0.2,0.0193,2e-05,1.93078]
[1777618892988,46.14,76950.82,0.2,0.01925,2e-05,1.92525]
[1777618898024,46.18,76945.17,0.2,0.01919,2e-05,1.92025]
[1777618903061,46.22,76948.2,0.2,0.01934,2e-05,1.93316]
[1777618908095,46.25,76947.84,0.2,0.0194,2e-05,1.93812]
[1777618913130,46.27,76949.86,0.2,0.0195,2e-05,1.94676]
[1777618918166,46.28,76959.2,0.2,0.01975,3e-05,1.968]
[1777618923201,46.29,76957.87,0.2,0.01974,3e-05,1.96739]
[1777618928235,46.3,76957.43,0.2,0.01975,3e-05,1.96848]
[1777618933269,46.31,76960.58,0.2,0.01985,3e-05,1.97642]
[1777618937702,46.31,76959.41,0.2,0.01982,3e-05,1.97391]
[1777618937793,46.33,76961.54,0.2,0.01993,3e-05,1.98311]
[1777618943695,46.46,76960.07,0.2,0.02017,3e-05,2.00345]
[1777618949384,46.6,76958.77,0.2,0.02043,3e-05,2.02579]
[1777618954419,46.67,76954.94,0.2,0.02045,3e-05,2.02651]
[1777618959454,46.76,76959.45,0.2,0.02076,3e-05,2.05286]
[1777618964909,46.74,76961.71,0.2,0.0208,3e-05,2.05579]
[1777618970531,46.68,76961.48,0.2,0.02065,3e-05,2.0434]
[1777618975569,46.66,76962.58,0.2,0.02064,3e-05,2.04283]
[1777618980604,46.66,76963.91,0.2,0.02067,3e-05,2.04515]
[1777618985640,46.66,76961.58,0.2,0.0206,3e-05,2.03946]
[1777618991681,46.65,76963.61,0.2,0.02065,3e-05,2.04325]
[1777618996716,46.65,76964.0,0.2,0.02065,3e-05,2.04357]
[1777619001751,46.65,76962.6,0.2,0.02061,3e-05,2.03997]
[1777619006787,46.65,76963.23,0.2,0.02062,3e-05,2.04086]
[1777619009812,46.64,76940.55,0.2,0.02002,3e-05,1.98952]
[1777619014845,46.64,76938.62,0.2,0.01993,3e-05,1.98185]
[1777619019879,46.64,76938.36,0.2,0.01993,3e-05,1.98135]
[1777619022901,46.64,76927.53,0.2,0.01966,2e-05,1.95862]
[1777619027935,46.65,76922.81,0.2,0.01957,2e-05,1.95047]
[1777619033457,46.65,76923.05,0.2,0.01958,2e-05,1.9512]
[1777619038534,46.65,76928.04,0.2,0.0197,2e-05,1.96211]
[1777619044050,46.78,76927.37,0.2,0.01997,3e-05,1.98439]
[1777619049086,46.9,76927.83,0.2,0.02024,3e-05,2.007]
[1777619054121,47.01,76923.68,0.2,0.02037,3e-05,2.01802]
[1777619059160,47.11,76929.65,0.2,0.02074,3e-05,2.04948]
[1777619064191,47.14,76937.28,0.2,0.02099,3e-05,2.07075]
[1777619069227,47.15,76935.98,0.2,0.02098,3e-05,2.06938]
[1777619074261,47.15,76934.86,0.2,0.02093,3e-05,2.06483]
[1777619074903,47.15,76934.86,0.2,0.02093,3e-05,2.06483]
[1777619075268,47.16,76934.41,0.2,0.02092,3e-05,2.06415]
[1777619080303,47.16,76928.5,0.2,0.02079,3e-05,2.05278]
[1777619085338,47.19,76929.62,0.2,0.02087,3e-05,2.05976]
[1777619090373,47.27,76931.19,0.2,0.02109,3e-05,2.07801]
[1777619091663,47.27,76931.32,0.2,0.0211,3e-05,2.07858]
[1777619092387,47.29,76931.35,0.2,0.02113,3e-05,2.08141]
[1777619097422,47.31,76930.04,0.2,0.02114,3e-05,2.08235]
[1777619097807,47.31,76930.04,0.2,0.02114,3e-05,2.08235]
[1777619098428,47.31,76931.55,0.2,0.02119,3e-05,2.08596]
[1777619098492,47.31,76931.55,0.2,0.02119,3e-05,2.08596]
[1777619098579,47.31,76932.51,0.2,0.02121,3e-05,2.08808]
[1777619100646,47.31,76932.51,0.2,0.02121,3e-05,2.08808]
[1777619100712,47.31,76933.18,0.2,0.02123,3e-05,2.08987]
[1777619106414,47.29,76933.84,0.2,0.02121,3e-05,2.0883]
[1777619110135,47.29,76933.84,0.2,0.02121,3e-05,2.0883]
[1777619110169,47.29,76933.56,0.2,0.0212,3e-05,2.08684]
[1777619111411,47.29,76933.56,0.2,0.0212,3e-05,2.08684]
[1777619111489,47.29,76933.38,0.2,0.02119,3e-05,2.08623]
[1777619113533,47.29,76933.29,0.2,0.02118,3e-05,2.08582]
[1777619113554,47.29,76933.83,0.2,0.0212,3e-05,2.08681]
[1777619118574,47.27,76936.59,0.2,0.02124,3e-05,2.09076]
[1777619123606,47.28,76934.52,0.2,0.0212,3e-05,2.08747]
[1777619126960,47.29,76934.93,0.2,0.02122,3e-05,2.08914]
[1777619126970,47.29,76933.22,0.2,0.02118,3e-05,2.08561]
[1777619132670,47.3,76932.04,0.2,0.02113,3e-05,2.08095]
[1777619137704,47.3,76937.71,0.2,0.0213,3e-05,2.09469]
[1777619142739,47.31,76936.27,0.2,0.02127,3e-05,2.09266]
[1777619147775,47.31,76936.18,0.2,0.02129,3e-05,2.09361]
[1777619152810,47.32,76935.74,0.2,0.02129,3e-05,2.09376]
[1777619160068,47.34,76941.74,0.2,0.02148,3e-05,2.10985]
[1777619160132,47.32,76943.17,0.2,0.02148,3e-05,2.10979]
[1777619165903,47.34,76942.47,0.2,0.02151,3e-05,2.11207]
[1777619170936,47.32,76945.72,0.2,0.02155,3e-05,2.11572]
[1777619175974,47.31,76945.86,0.2,0.02154,3e-05,2.11478]
[1777619177657,47.31,76946.57,0.2,0.02155,3e-05,2.11612]
[1777619177987,47.31,76947.13,0.2,0.02156,3e-05,2.11713]
[1777619183022,47.3,76946.87,0.2,0.02154,3e-05,2.11535]
[1777619188331,47.3,76949.45,0.2,0.0216,3e-05,2.12018]
[1777619193825,47.29,76948.3,0.2,0.02152,3e-05,2.11264]
[1777619199133,47.28,76947.74,0.2,0.02149,3e-05,2.11002]
[1777619204169,47.28,76950.41,0.2,0.02155,3e-05,2.11491]
[1777619209203,47.27,76953.27,0.2,0.02161,3e-05,2.12019]
[1777619211271,47.27,76953.45,0.2,0.02161,3e-05,2.12037]
[1777619211359,47.27,76955.55,0.2,0.02166,3e-05,2.12485]
[1777619212677,47.27,76955.78,0.2,0.02167,3e-05,2.12514]
[1777619212743,47.27,76955.83,0.2,0.02167,3e-05,2.12502]
[1777619218429,47.26,76956.73,0.2,0.02168,3e-05,2.12614]
[1777619218465,47.26,76959.96,0.2,0.02176,3e-05,2.13317]
[1777619219180,47.26,76959.96,0.2,0.02176,3e-05,2.13317]
[1777619219274,47.26,76960.05,0.2,0.02176,3e-05,2.13314]
[1777619224311,47.25,76963.44,0.2,0.02184,3e-05,2.13954]
[1777619229344,47.25,76963.44,0.2,0.02182,3e-05,2.13833]
[1777619234379,47.24,76963.61,0.2,0.02181,3e-05,2.13753]
[1777619239415,47.23,76976.74,0.2,0.02215,3e-05,2.16605]
[1777619244451,47.23,76981.6,0.2,0.02227,3e-05,2.17561]
[1777619249484,47.22,76976.7,0.2,0.02212,3e-05,2.16283]
[1777619254505,47.21,76975.34,0.2,0.02203,3e-05,2.15477]
[1777619260561,47.2,76972.62,0.2,0.02193,3e-05,2.14639]
[1777619265597,47.19,76979.55,0.2,0.02209,3e-05,2.16042]
[1777619270623,47.18,76977.73,0.2,0.02203,3e-05,2.15487]
[1777619271520,47.18,76981.37,0.2,0.02212,3e-05,2.16243]
[1777619277616,47.17,76982.38,0.2,0.02212,3e-05,2.16252]
[1777619279364,47.17,76982.38,0.2,0.02212,3e-05,2.16252]
[1777619279393,47.16,76982.73,0.2,0.02212,3e-05,2.16259]
[1777619284729,47.15,76982.16,0.2,0.02208,3e-05,2.15948]
[1777619289766,47.14,76983.21,0.2,0.02209,3e-05,2.16008]
[1777619295808,47.13,76983.04,0.2,0.02206,3e-05,2.15759]
[1777619300843,47.12,76983.78,0.2,0.02205,3e-05,2.15718]
[1777619302556,47.12,76983.78,0.2,0.02205,3e-05,2.15718]
[1777619302603,47.12,76981.89,0.2,0.022,3e-05,2.15254]
[1777619307896,47.09,76982.66,0.2,0.02196,3e-05,2.14923]
[1777619312929,47.08,76982.14,0.2,0.02189,3e-05,2.14272]
[1777619317963,47.07,76982.48,0.2,0.02188,3e-05,2.14189]
[1777619322997,47.07,76982.59,0.2,0.02186,3e-05,2.14054]
[1777619325071,47.06,76982.75,0.2,0.02186,3e-05,2.14059]
[1777619325140,47.06,76982.75,0.2,0.02186,3e-05,2.14027]
[1777619326575,47.06,76982.75,0.2,0.02186,3e-05,2.14027]
[1777619326598,47.06,76982.68,0.2,0.02185,3e-05,2.1398]
[1777619332059,47.05,76982.49,0.2,0.02182,3e-05,2.13749]
[1777619334909,47.05,76983.36,0.2,0.02184,3e-05,2.13883]
[1777619334992,47.05,76983.36,0.2,0.02184,3e-05,2.13883]
[1777619337097,47.04,76973.36,0.2,0.02156,3e-05,2.1154]
[1777619342131,46.99,76963.87,0.2,0.0212,3e-05,2.085]
[1777619347166,46.98,76965.18,0.2,0.0212,3e-05,2.08508]
[1777619350094,46.97,76966.34,0.2,0.0212,3e-05,2.08556]
[1777619350194,46.96,76965.92,0.2,0.02117,3e-05,2.08274]
[1777619353393,46.94,76966.16,0.2,0.02113,3e-05,2.0797]
[1777619353447,46.94,76965.96,0.2,0.02113,3e-05,2.07908]
[1777619355916,46.93,76974.97,0.2,0.02134,3e-05,2.09733]
[1777619356055,46.93,76974.97,0.2,0.02134,3e-05,2.09733]
[1777619356289,46.93,76974.97,0.2,0.02134,3e-05,2.09733]
[1777619356305,46.92,76990.31,0.2,0.02173,3e-05,2.12984]
[1777619357822,46.9,76990.14,0.2,0.0217,3e-05,2.12731]
[1777619357898,46.9,76990.14,0.2,0.0217,3e-05,2.12731]
[1777619359329,46.89,76996.38,0.2,0.02184,3e-05,2.13893]
[1777619359552,46.89,76996.38,0.2,0.02184,3e-05,2.13893]
[1777619359555,46.92,76998.89,0.2,0.02197,3e-05,2.15015]
[1777619360106,46.92,76998.89,0.2,0.02197,3e-05,2.15015]
[1777619360256,46.9,76998.44,0.2,0.02192,3e-05,2.14619]
[1777619361264,46.89,77005.92,0.2,0.02209,3e-05,2.16034]
[1777619362272,46.87,77014.31,0.2,0.02229,3e-05,2.17642]
[1777619364746,46.87,77016.19,0.2,0.02233,3e-05,2.18041]
[1777619364775,46.87,77016.93,0.2,0.02235,3e-05,2.18176]
[1777619370327,46.87,77022.91,0.2,0.02252,3e-05,2.19597]
[1777619375362,46.88,77022.69,0.2,0.02251,3e-05,2.19412]
[1777619378402,46.89,77024.0,0.2,0.02255,3e-05,2.19811]
[1777619378446,46.89,77024.0,0.2,0.02255,3e-05,2.19811]
[1777619378501,46.89,77024.51,0.2,0.02257,3e-05,2.19908]
[1777619379716,46.89,77024.51,0.2,0.02257,3e-05,2.19908]
[1777619380398,46.89,77025.4,0.2,0.0226,3e-05,2.2021]
[1777619380855,46.89,77025.4,0.2,0.0226,3e-05,2.2021]
[1777619381404,46.89,77026.18,0.2,0.02263,3e-05,2.20438]
[1777619384426,46.9,77036.01,0.2,0.02291,3e-05,2.22798]
[1777619389460,46.89,77039.59,0.2,0.023,3e-05,2.23508]
[1777619394495,46.9,77043.63,0.2,0.02314,3e-05,2.24666]
[1777619399531,46.91,77045.85,0.2,0.02323,3e-05,2.25392]
[1777619404568,46.96,77045.84,0.2,0.02333,3e-05,2.26262]
[1777619408595,46.97,77035.7,0.2,0.02306,3e-05,2.24023]
[1777619413634,46.98,77035.63,0.2,0.02309,3e-05,2.2421]
[1777619418666,46.99,77036.9,0.2,0.02315,3e-05,2.24711]
[1777619423699,47.0,77035.77,0.2,0.02314,3e-05,2.24646]
[1777619428734,47.01,77032.0,0.2,0.02306,3e-05,2.23969]
[1777619433768,47.02,77033.45,0.2,0.02309,3e-05,2.24138]
[1777619438819,47.03,77032.55,0.2,0.02309,3e-05,2.24134]
[1777619443844,47.04,77034.49,0.2,0.02317,3e-05,2.24795]
[1777619450893,47.06,77034.9,0.2,0.02321,3e-05,2.25174]
[1777619455928,47.07,77035.69,0.2,0.02326,3e-05,2.2556]
[1777619462980,47.08,77036.18,0.2,0.02331,3e-05,2.25991]
[1777619468011,47.09,77035.81,0.2,0.02333,3e-05,2.26098]
[1777619473046,47.1,77032.8,0.2,0.02327,3e-05,2.25583]
[1777619479089,47.1,77030.18,0.2,0.02318,3e-05,2.24865]
[1777619489160,47.1,77030.62,0.2,0.0232,3e-05,2.25035]
[1777619494196,47.11,77030.37,0.2,0.02318,3e-05,2.24804]
[1777619499229,47.12,77034.82,0.2,0.02333,3e-05,2.26052]
[1777619504264,47.13,77039.39,0.2,0.02349,3e-05,2.27325]
[1777619509301,47.14,77040.82,0.2,0.02355,3e-05,2.2785]
[1777619514334,47.15,77038.73,0.2,0.02351,3e-05,2.27542]
[1777619519370,47.16,77038.27,0.2,0.02352,3e-05,2.27623]
[1777619524405,47.17,77040.55,0.2,0.02361,3e-05,2.28351]
[1777619529441,47.18,77040.25,0.2,0.02363,3e-05,2.28462]
[1777619534475,47.19,77039.31,0.2,0.02362,3e-05,2.28422]
[1777619539510,47.2,77034.25,0.2,0.0235,3e-05,2.2741]
[1777619544545,47.21,77030.97,0.2,0.02343,3e-05,2.26827]
[1777619549583,47.22,77030.43,0.2,0.02344,3e-05,2.26891]
[1777619554618,47.21,77032.45,0.2,0.02343,3e-05,2.26751]
[1777619559653,47.19,77030.67,0.2,0.02335,3e-05,2.26092]
[1777619566703,47.2,77030.81,0.2,0.02337,3e-05,2.26306]
[1777619571739,47.21,77027.07,0.2,0.02329,3e-05,2.25619]
[1777619576772,47.22,77026.64,0.2,0.0233,3e-05,2.25708]
[1777619581807,47.23,77027.27,0.2,0.02334,3e-05,2.26043]
[1777619586842,47.24,77026.95,0.2,0.02336,3e-05,2.26151]
[1777619591879,47.25,77027.12,0.2,0.02338,3e-05,2.26371]
[1777619596917,47.26,77025.8,0.2,0.02337,3e-05,2.26238]
[1777619601953,47.27,77026.55,0.2,0.02341,3e-05,2.26593]
[1777619607994,47.28,77025.91,0.2,0.02342,3e-05,2.26647]
[1777619613029,47.29,77022.99,0.2,0.02332,3e-05,2.25749]
[1777619618065,47.3,77020.31,0.2,0.02326,3e-05,2.25293]
[1777619623099,47.31,77018.12,0.2,0.02322,3e-05,2.24954]
[1777619628133,47.32,77017.64,0.2,0.02323,3e-05,2.25058]
[1777619633169,47.33,77015.92,0.2,0.02321,3e-05,2.24838]
[1777619638203,47.34,77010.36,0.2,0.02307,3e-05,2.23733]
[1777619643240,47.35,77013.02,0.2,0.02317,3e-05,2.24548]
[1777619648275,47.36,77012.54,0.2,0.02318,3e-05,2.2463]
[1777619652305,47.37,77003.16,0.2,0.02294,3e-05,2.22604]
[1777619657340,47.38,76999.29,0.2,0.02286,3e-05,2.21914]
[1777619662375,47.39,76998.05,0.2,0.02285,3e-05,2.21832]
[1777619667410,47.4,76997.78,0.2,0.02286,3e-05,2.21974]
[1777619672645,47.41,76998.11,0.2,0.02286,3e-05,2.21832]
[1777619678488,47.42,76998.85,0.2,0.02291,3e-05,2.22276]
[1777619683527,47.43,76996.76,0.2,0.02287,3e-05,2.21986]
[1777619688557,47.44,76995.42,0.2,0.02286,3e-05,2.21869]
[1777619693593,47.45,76994.43,0.2,0.02286,3e-05,2.21833]
[1777619699635,47.47,76993.58,0.2,0.02286,3e-05,2.21865]
[1777619704672,47.48,76996.47,0.2,0.02296,3e-05,2.22717]
[1777619709709,47.49,76995.09,0.2,0.02295,3e-05,2.22576]
[1777619714744,47.49,76995.42,0.2,0.02298,3e-05,2.22831]
[1777619719780,47.5,76994.64,0.2,0.02298,3e-05,2.22828]
[1777619724815,47.51,76991.09,0.2,0.0229,3e-05,2.22187]
[1777619729850,47.52,76990.5,0.2,0.02291,3e-05,2.22232]
[1777619734885,47.54,76990.84,0.2,0.02291,3e-05,2.22162]
[1777619739919,47.56,76982.0,0.2,0.02271,3e-05,2.20553]
[1777619744966,47.58,76971.54,0.2,0.02248,3e-05,2.18593]
[1777619747980,47.6,76959.04,0.2,0.02217,3e-05,2.16025]
[1777619753018,47.62,76958.23,0.2,0.0222,3e-05,2.16299]
[1777619758049,47.64,76958.97,0.2,0.02228,3e-05,2.16917]
[1777619763084,47.67,76960.97,0.2,0.02239,3e-05,2.17814]
[1777619768120,47.69,76961.52,0.2,0.02245,3e-05,2.18374]
[1777619770483,47.7,76961.04,0.2,0.02246,3e-05,2.18437]
[1777619771141,47.71,76961.18,0.2,0.02248,3e-05,2.18555]
[1777619773728,47.72,76969.88,0.2,0.02275,3e-05,2.20795]
[1777619779773,47.74,76972.98,0.2,0.02287,3e-05,2.21831]
[1777619785877,47.76,76972.75,0.2,0.02293,3e-05,2.22255]
[1777619791964,47.79,76971.16,0.2,0.02294,3e-05,2.22362]
[1777619798063,47.82,76965.51,0.2,0.02281,3e-05,2.21241]
[1777619804153,47.84,76962.31,0.2,0.02278,3e-05,2.2099]
[1777619810189,47.87,76965.1,0.2,0.02293,3e-05,2.22183]
[1777619813438,47.89,76975.55,0.2,0.02326,3e-05,2.24894]
[1777619818473,47.91,76980.08,0.2,0.02343,3e-05,2.26311]
[1777619823508,47.93,76981.47,0.2,0.02351,3e-05,2.26993]
[1777619828543,47.94,76988.55,0.2,0.02376,3e-05,2.28999]
[1777619833578,47.96,76989.24,0.2,0.02382,3e-05,2.29502]
[1777619838613,47.98,76989.88,0.2,0.02388,3e-05,2.29988]
[1777619843649,48.0,76990.39,0.2,0.02393,3e-05,2.30439]
[1777619848684,48.02,76990.62,0.2,0.02398,3e-05,2.30821]
[1777619852224,48.02,76990.58,0.2,0.024,3e-05,2.30942]
[1777619852897,48.03,76990.61,0.2,0.02398,3e-05,2.30693]
[1777619858165,48.04,76990.9,0.2,0.02401,3e-05,2.30954]
[1777619859746,48.05,76990.48,0.2,0.02402,3e-05,2.31047]
[1777619859807,48.05,76994.22,0.2,0.02414,3e-05,2.31993]
[1777619865803,48.07,77000.83,0.2,0.02437,3e-05,2.33922]
[1777619870836,48.09,77002.94,0.2,0.02447,3e-05,2.34714]
[1777619875872,48.1,77005.91,0.2,0.02459,3e-05,2.35708]
[1777619880906,48.12,77007.51,0.2,0.02467,3e-05,2.36375]
[1777619885942,48.13,77008.36,0.2,0.02473,3e-05,2.36863]
[1777619886656,48.13,77008.36,0.2,0.02473,3e-05,2.36863]
[1777619886985,48.13,77008.36,0.2,0.02473,3e-05,2.36863]
[1777619887014,48.13,77008.0,0.2,0.02473,3e-05,2.36833]
[1777619887872,48.13,77008.0,0.2,0.02473,3e-05,2.36833]
[1777619887956,48.14,77008.18,0.2,0.02474,3e-05,2.36933]
[1777619889826,48.14,77007.35,0.2,0.02473,3e-05,2.36791]
[1777619892209,48.15,77006.89,0.2,0.02473,3e-05,2.36794]
[1777619892991,48.15,77007.74,0.2,0.02477,3e-05,2.37111]
[1777619898026,48.17,77009.09,0.2,0.02484,3e-05,2.37714]
[1777619902617,48.18,77009.66,0.2,0.02489,3e-05,2.38073]
[1777619903062,48.18,77009.66,0.2,0.02489,3e-05,2.38129]
[1777619904069,48.18,77000.52,0.2,0.02463,3e-05,2.35995]
[1777619906460,48.19,76998.35,0.2,0.02458,3e-05,2.35595]
[1777619907091,48.19,76997.73,0.2,0.02457,3e-05,2.35506]
[1777619907554,48.19,76997.73,0.2,0.02457,3e-05,2.35506]
[1777619908097,48.2,76998.5,0.2,0.0246,3e-05,2.35749]
[1777619913132,48.21,77007.4,0.2,0.02486,3e-05,2.37772]
[1777619918167,48.22,77007.31,0.2,0.02489,3e-05,2.38019]
[1777619923203,48.24,77009.17,0.2,0.02498,3e-05,2.38733]
[1777619928236,48.25,77010.79,0.2,0.02506,3e-05,2.39383]
[1777619933272,48.27,77010.69,0.2,0.02509,3e-05,2.39617]
[1777619938306,48.28,77010.21,0.2,0.02511,3e-05,2.39758]
[1777619943342,48.29,77010.63,0.2,0.02515,3e-05,2.40114]
[1777619949383,48.31,77010.6,0.2,0.02519,3e-05,2.4041]
[1777619954418,48.32,77010.88,0.2,0.02522,3e-05,2.40657]
[1777619959454,48.32,77015.8,0.2,0.02538,3e-05,2.41971]
[1777619964489,48.33,77020.31,0.2,0.02553,3e-05,2.43203]
[1777619970531,48.34,77025.19,0.2,0.02569,3e-05,2.44492]
[1777619976573,48.34,77024.76,0.2,0.02566,3e-05,2.44122]
[1777619981609,48.35,77024.11,0.2,0.02565,3e-05,2.44057]
[1777619986647,48.35,77029.21,0.2,0.02581,3e-05,2.4539]
[1777619988214,48.35,77029.21,0.2,0.02581,3e-05,2.4539]
[1777619988252,48.35,77029.21,0.2,0.02582,3e-05,2.45406]
[1777619989925,48.35,77029.27,0.2,0.02582,3e-05,2.45421]
[1777619989968,48.35,77029.27,0.2,0.02582,3e-05,2.45421]
[1777619990070,48.35,77009.6,0.2,0.02523,3e-05,2.40678]
[1777619995201,48.39,77010.4,0.2,0.02535,3e-05,2.41597]
[1777619995278,48.39,77010.4,0.2,0.02535,3e-05,2.41597]
[1777619995356,48.4,77009.57,0.2,0.02535,3e-05,2.41623]
[1777619997180,48.42,77008.51,0.2,0.02535,3e-05,2.41592]
[1777619997207,48.42,76999.5,0.2,0.02508,3e-05,2.39448]
[1777619998216,48.42,76999.5,0.2,0.02508,3e-05,2.39448]
[1777619998306,48.43,76999.08,0.2,0.0251,3e-05,2.39603]
[1777620003764,48.49,76991.84,0.2,0.02502,3e-05,2.38959]
[1777620004771,48.49,77001.75,0.2,0.02532,3e-05,2.41363]
[1777620010342,48.49,77000.06,0.2,0.02528,3e-05,2.41044]
[1777620012827,48.5,77009.86,0.2,0.02558,3e-05,2.43502]
[1777620017863,48.5,77024.49,0.2,0.02604,3e-05,2.47167]
[1777620022900,48.51,77023.79,0.2,0.02603,3e-05,2.47066]
[1777620027935,48.51,77027.27,0.2,0.02614,3e-05,2.47993]
[1777620032971,48.51,77034.21,0.2,0.02632,3e-05,2.49366]
[1777620038006,48.52,77038.23,0.2,0.02645,3e-05,2.50418]
[1777620043042,48.52,77045.46,0.2,0.02668,3e-05,2.52263]
[1777620048078,48.52,77051.46,0.2,0.02688,3e-05,2.538]
[1777620053113,48.52,77058.28,0.2,0.0271,3e-05,2.55539]
[1777620058150,48.52,77057.71,0.2,0.02708,3e-05,2.55418]
[1777620064190,48.52,77057.78,0.2,0.02709,3e-05,2.55465]
[1777620066758,48.52,77057.54,0.2,0.02708,3e-05,2.55415]
[1777620066817,48.52,77057.54,0.2,0.02708,3e-05,2.55415]
[1777620067437,48.52,77057.54,0.2,0.02708,3e-05,2.55415]
[1777620067211,48.53,77057.86,0.2,0.02709,3e-05,2.555]
[1777620068219,48.53,77058.69,0.2,0.02712,3e-05,2.55713]
[1777620073254,48.53,77063.07,0.2,0.02726,3e-05,2.56837]
[1777620078289,48.53,77062.28,0.2,0.02723,3e-05,2.56647]
[1777620083325,48.53,77059.89,0.2,0.02716,3e-05,2.56064]
[1777620090374,48.53,77058.15,0.2,0.02711,3e-05,2.55665]
[1777620095409,48.53,77059.52,0.2,0.02712,3e-05,2.55627]
[1777620100444,48.53,77060.43,0.2,0.02715,3e-05,2.55886]
[1777620105479,48.53,77064.31,0.2,0.02728,3e-05,2.56889]
[1777620110515,48.54,77064.15,0.2,0.02727,3e-05,2.56872]
[1777620115549,48.54,77061.45,0.2,0.02719,3e-05,2.56215]
[1777620120584,48.54,77062.88,0.2,0.02724,3e-05,2.56605]
[1777620125619,48.54,77062.39,0.2,0.02723,3e-05,2.56508]
[1777620130653,48.54,77063.24,0.2,0.02726,3e-05,2.56751]
[1777620135689,48.54,77064.12,0.2,0.02729,3e-05,2.57]
[1777620140725,48.54,77064.13,0.2,0.02729,3e-05,2.57033]
[1777620144757,48.55,77048.59,0.2,0.02681,3e-05,2.53207]
[1777620149789,48.55,77040.92,0.2,0.02658,3e-05,2.5136]
[1777620155830,48.56,77038.43,0.2,0.02648,3e-05,2.50425]
[1777620160922,48.56,77038.36,0.2,0.02648,3e-05,2.50454]
[1777620161017,48.56,77027.59,0.2,0.02615,3e-05,2.47812]
[1777620166916,48.57,77022.89,0.2,0.02602,3e-05,2.46794]
[1777620171951,48.57,77010.6,0.2,0.02567,3e-05,2.43902]
[1777620176986,48.58,77006.23,0.2,0.02555,3e-05,2.42964]
[1777620182023,48.58,77002.71,0.2,0.02546,3e-05,2.42244]
[1777620187058,48.6,76988.98,0.2,0.0251,3e-05,2.39304]
[1777620192093,48.62,76983.61,0.2,0.02499,3e-05,2.38434]
[1777620196121,48.63,76993.43,0.2,0.0253,3e-05,2.40903]
[1777620201156,48.64,77002.02,0.2,0.02557,3e-05,2.43095]
[1777620206190,48.64,77004.55,0.2,0.02566,3e-05,2.43809]
[1777620211226,48.65,77004.26,0.2,0.02562,3e-05,2.43436]
[1777620216260,48.65,77006.46,0.2,0.0257,3e-05,2.44067]
[1777620221295,48.66,77004.27,0.2,0.02564,3e-05,2.43632]
[1777620226331,48.66,77007.27,0.2,0.02575,3e-05,2.44458]
[1777620231365,48.67,77013.73,0.2,0.02595,3e-05,2.46111]
[1777620236401,48.67,77016.82,0.2,0.02606,3e-05,2.46938]
[1777620241436,48.67,77017.64,0.2,0.02609,3e-05,2.47207]
[1777620246471,48.68,77013.1,0.2,0.02596,3e-05,2.46165]
[1777620251506,48.68,77010.68,0.2,0.0259,3e-05,2.45651]
[1777620256540,48.69,77007.82,0.2,0.02582,3e-05,2.45036]
[1777620261576,48.69,77009.61,0.2,0.02588,3e-05,2.45556]
[1777620266610,48.69,77010.46,0.2,0.02592,3e-05,2.45844]
[1777620271646,48.7,77011.15,0.2,0.02591,3e-05,2.45687]
[1777620276681,48.7,77009.97,0.2,0.02588,3e-05,2.45475]
[1777620281716,48.71,77009.43,0.2,0.02588,3e-05,2.45423]
[1777620285670,48.71,77008.49,0.2,0.02586,3e-05,2.45242]
[1777620285722,48.71,77008.49,0.2,0.02586,3e-05,2.45242]
[1777620285734,48.71,77008.49,0.2,0.02586,3e-05,2.45242]
[1777620285746,48.71,77009.29,0.2,0.02588,3e-05,2.45453]
[1777620290780,48.71,77009.23,0.2,0.02588,3e-05,2.4543]
[1777620295815,48.71,77009.02,0.2,0.02588,3e-05,2.45456]
[1777620300850,48.72,76999.89,0.2,0.02562,3e-05,2.43316]
[1777620303872,48.72,76983.57,0.2,0.02514,3e-05,2.3945]
[1777620308844,48.73,76982.28,0.2,0.02512,3e-05,2.39268]
[1777620308907,48.73,76982.59,0.2,0.02513,3e-05,2.39367]
[1777620313943,48.73,76983.12,0.2,0.02516,3e-05,2.39616]
[1777620318978,48.74,76983.27,0.2,0.02518,3e-05,2.39773]
[1777620324022,48.75,76979.46,0.2,0.02508,3e-05,2.38988]
[1777620327037,48.75,76967.62,0.2,0.02474,3e-05,2.36259]
[1777620330858,48.76,76963.57,0.2,0.02464,3e-05,2.35393]
[1777620331067,48.76,76955.07,0.2,0.02436,3e-05,2.33038]
[1777620336101,48.77,76948.23,0.2,0.02418,3e-05,2.31624]
[1777620341136,48.78,76956.77,0.2,0.02445,3e-05,2.33816]
[1777620346171,48.79,76962.1,0.2,0.02463,3e-05,2.35238]
[1777620351207,48.8,76963.02,0.2,0.02468,3e-05,2.35613]
[1777620356241,48.8,76957.85,0.2,0.02455,3e-05,2.34552]
[1777620361277,48.81,76960.52,0.2,0.02464,3e-05,2.35339]
[1777620367318,48.82,76961.92,0.2,0.02471,3e-05,2.35857]
[1777620372355,48.83,76963.43,0.2,0.02477,3e-05,2.36368]
[1777620377389,48.84,76963.94,0.2,0.0248,3e-05,2.36643]
[1777620382424,48.85,76963.99,0.2,0.02482,3e-05,2.36806]
[1777620388467,48.86,76965.63,0.2,0.02489,3e-05,2.37372]
[1777620393501,48.86,76962.05,0.2,0.02477,3e-05,2.36277]
[1777620398535,48.87,76960.17,0.2,0.02473,3e-05,2.3599]
[1777620403574,48.88,76958.66,0.2,0.02471,3e-05,2.35796]
[1777620408608,48.89,76957.49,0.2,0.0247,3e-05,2.35687]
[1777620413644,48.9,76956.91,0.2,0.0247,3e-05,2.3572]
[1777620418679,48.91,76955.52,0.2,0.02468,3e-05,2.35563]
[1777620421706,48.91,76940.46,0.2,0.02426,3e-05,2.32142]
[1777620426739,48.92,76937.77,0.2,0.02421,3e-05,2.31719]
[1777620431774,48.93,76938.42,0.2,0.02425,3e-05,2.3207]
[1777620436819,48.94,76939.48,0.2,0.02431,3e-05,2.32512]
[1777620438829,48.95,76957.72,0.2,0.02484,3e-05,2.36867]
[1777620443864,48.96,76953.53,0.2,0.02474,3e-05,2.36034]
[1777620448899,48.97,76949.13,0.2,0.02463,3e-05,2.35155]
[1777620453934,48.97,76947.33,0.2,0.02456,3e-05,2.3451]
[1777620455611,48.97,76947.33,0.2,0.02456,3e-05,2.3451]
[1777620455629,48.98,76947.37,0.2,0.02457,3e-05,2.34587]
[1777620460983,48.99,76944.21,0.2,0.0245,3e-05,2.34021]
[1777620463328,48.99,76944.08,0.2,0.0245,3e-05,2.34025]
[1777620463337,48.99,76941.61,0.2,0.02444,3e-05,2.33518]
[1777620464484,48.99,76941.61,0.2,0.02444,3e-05,2.33518]
[1777620464541,48.99,76941.51,0.2,0.02444,3e-05,2.33531]
[1777620470047,49.01,76943.34,0.2,0.02452,3e-05,2.34169]
[1777620475082,49.01,76945.02,0.2,0.02459,3e-05,2.34734]
[1777620480117,49.02,76945.14,0.2,0.02462,3e-05,2.34927]
[1777620485151,49.03,76947.83,0.2,0.02472,3e-05,2.35722]
[1777620490245,49.04,76950.76,0.2,0.02482,3e-05,2.36535]
[1777620496230,49.05,76956.22,0.2,0.025,3e-05,2.38023]
[1777620501266,49.06,76957.78,0.2,0.02506,3e-05,2.38524]
[1777620506301,49.06,76956.11,0.2,0.02503,3e-05,2.38255]
[1777620511336,49.07,76958.76,0.2,0.02508,3e-05,2.38605]
[1777620516371,49.08,76956.45,0.2,0.02503,3e-05,2.38178]
[1777620521406,49.08,76957.95,0.2,0.02509,3e-05,2.38649]
[1777620527450,49.09,76957.14,0.2,0.02508,3e-05,2.38592]
[1777620532489,49.1,76953.99,0.2,0.025,3e-05,2.37959]
[1777620537519,49.12,76948.89,0.2,0.02492,3e-05,2.37263]
[1777620542553,49.13,76949.03,0.2,0.02494,3e-05,2.37412]
[1777620547588,49.13,76947.4,0.2,0.0249,3e-05,2.37143]
[1777620552624,49.14,76948.28,0.2,0.02494,3e-05,2.37464]
[1777620557658,49.15,76948.31,0.2,0.02496,3e-05,2.37583]
[1777620562695,49.15,76949.76,0.2,0.02501,3e-05,2.38034]
[1777620567729,49.16,76949.32,0.2,0.02501,3e-05,2.38036]
[1777620572765,49.16,76947.4,0.2,0.02493,3e-05,2.37294]
[1777620578806,49.17,76947.66,0.2,0.02496,3e-05,2.37489]
[1777620583843,49.18,76948.74,0.2,0.025,3e-05,2.37857]
[1777620588876,49.18,76950.68,0.2,0.02507,3e-05,2.38428]
[1777620593911,49.19,76952.47,0.2,0.02514,3e-05,2.38964]
[1777620598946,49.19,76954.57,0.2,0.02522,3e-05,2.39572]
[1777620603980,49.2,76950.54,0.2,0.02511,3e-05,2.38729]
[1777620609016,49.21,76952.46,0.2,0.02518,3e-05,2.39298]
[1777620614053,49.21,76950.47,0.2,0.02514,3e-05,2.38936]
[1777620619088,49.22,76951.22,0.2,0.02517,3e-05,2.39222]
[1777620626135,49.23,76950.29,0.2,0.02516,3e-05,2.3915]
[1777620631170,49.23,76948.53,0.2,0.02509,3e-05,2.38443]
[1777620636205,49.24,76948.1,0.2,0.02509,3e-05,2.3845]
[1777620641241,49.24,76948.98,0.2,0.02513,3e-05,2.38788]
[1777620646276,49.25,76955.47,0.2,0.02533,3e-05,2.40423]
[1777620651319,49.25,76956.85,0.2,0.02539,3e-05,2.40847]
[1777620656346,49.26,76954.16,0.2,0.02532,3e-05,2.40305]
[1777620661381,49.26,76950.07,0.2,0.02521,3e-05,2.3944]
[1777620666418,49.27,76949.72,0.2,0.02521,3e-05,2.39463]
[1777620671451,49.28,76949.01,0.2,0.02521,3e-05,2.394]
[1777620676485,49.28,76947.83,0.2,0.02518,3e-05,2.39226]
[1777620681523,49.29,76934.13,0.2,0.0248,3e-05,2.36112]
[1777620685550,49.29,76918.85,0.2,0.02437,3e-05,2.32667]
[1777620690586,49.3,76916.82,0.2,0.02434,3e-05,2.32357]
[1777620695620,49.31,76914.98,0.2,0.02427,3e-05,2.31697]
[1777620700670,49.32,76915.11,0.2,0.02428,3e-05,2.31852]
[1777620705690,49.33,76910.92,0.2,0.02419,3e-05,2.31075]
[1777620710725,49.34,76909.89,0.2,0.02418,3e-05,2.30996]
[1777620712413,49.34,76903.5,0.2,0.024,3e-05,2.29558]
[1777620712747,49.34,76904.08,0.2,0.02402,3e-05,2.29725]
[1777620713915,49.34,76904.08,0.2,0.02402,3e-05,2.29725]
[1777620713916,49.34,76925.5,0.2,0.02464,3e-05,2.34713]
[1777620715174,49.34,76925.3,0.2,0.02464,3e-05,2.34691]
[1777620715768,49.34,76925.41,0.2,0.02464,3e-05,2.34742]
[1777620720805,49.35,76921.77,0.2,0.02455,3e-05,2.34029]
[1777620724831,49.36,76912.89,0.2,0.02431,3e-05,2.32076]
[1777620728858,49.36,76928.3,0.2,0.02477,3e-05,2.35771]
[1777620732886,49.37,76939.51,0.2,0.02511,3e-05,2.38487]
[1777620737925,49.37,76950.36,0.2,0.02544,3e-05,2.41152]
[1777620742961,49.38,76953.55,0.2,0.02554,3e-05,2.41987]
[1777620747994,49.38,76955.17,0.2,0.0256,3e-05,2.42448]
[1777620753031,49.38,76958.05,0.2,0.02565,3e-05,2.42804]
[1777620758065,49.39,76953.77,0.2,0.02553,3e-05,2.41854]
[1777620763100,49.39,76953.89,0.2,0.02555,3e-05,2.41958]
[1777620768135,49.4,76956.06,0.2,0.02562,3e-05,2.42548]
[1777620773169,49.4,76955.31,0.2,0.02561,3e-05,2.42438]
[1777620778213,49.4,76954.65,0.2,0.0256,3e-05,2.42351]
[1777620780841,49.41,76954.59,0.2,0.0256,3e-05,2.42365]
[1777620781235,49.41,76954.68,0.2,0.0256,3e-05,2.424]
[1777620781489,49.41,76954.68,0.2,0.0256,3e-05,2.424]
[1777620782242,49.41,76962.85,0.2,0.02585,3e-05,2.44368]
[1777620782687,49.41,76962.85,0.2,0.02585,3e-05,2.44368]
[1777620783246,49.41,76968.48,0.2,0.02602,3e-05,2.45732]
[1777620783809,49.41,76968.48,0.2,0.02602,3e-05,2.45732]
[1777620783811,49.41,76968.33,0.2,0.02601,3e-05,2.45705]
[1777620789290,49.41,76961.89,0.2,0.02583,3e-05,2.44203]
[1777620794325,49.41,76959.95,0.2,0.02578,3e-05,2.43794]
[1777620799360,49.42,76959.61,0.2,0.02577,3e-05,2.43767]
[1777620804397,49.42,76957.86,0.2,0.02573,3e-05,2.43402]
[1777620809433,49.42,76958.34,0.2,0.02575,3e-05,2.43579]
[1777620814466,49.43,76954.22,0.2,0.0256,3e-05,2.4226]
[1777620822520,49.42,76954.03,0.2,0.02558,3e-05,2.42144]
[1777620828563,49.42,76953.42,0.2,0.02555,3e-05,2.41929]
[1777620833599,49.42,76952.26,0.2,0.02551,3e-05,2.41598]
[1777620838633,49.41,76952.89,0.2,0.02552,3e-05,2.41696]
[1777620843668,49.41,76953.14,0.2,0.02553,3e-05,2.41706]
[1777620848703,49.41,76953.72,0.2,0.02554,3e-05,2.41796]
[1777620853738,49.4,76953.48,0.2,0.02552,3e-05,2.41693]
[1777620858772,49.4,76953.82,0.2,0.02553,3e-05,2.4173]
[1777620863807,49.4,76952.1,0.2,0.02547,3e-05,2.41279]
[1777620868842,49.4,76951.59,0.2,0.02545,3e-05,2.41119]
[1777620873879,49.4,76952.11,0.2,0.02542,3e-05,2.40805]
[1777620879921,49.39,76952.41,0.2,0.02543,3e-05,2.40837]
[1777620884955,49.39,76952.44,0.2,0.02542,3e-05,2.40811]
[1777620889990,49.39,76952.74,0.2,0.02543,3e-05,2.4085]
[1777620895026,49.39,76952.8,0.2,0.02543,3e-05,2.40832]
[1777620900061,49.39,76953.04,0.2,0.02543,3e-05,2.40859]
[1777620905097,49.39,76953.37,0.2,0.02544,3e-05,2.40906]
[1777620910132,49.38,76953.39,0.2,0.02543,3e-05,2.4088]
[1777620915167,49.38,76952.25,0.2,0.02539,3e-05,2.40577]
[1777620920202,49.38,76951.9,0.2,0.02538,3e-05,2.40462]
[1777620925237,49.38,76951.86,0.2,0.02537,3e-05,2.40418]
[1777620930273,49.38,76952.12,0.2,0.02538,3e-05,2.40443]
[1777620935307,49.37,76953.48,0.2,0.02537,3e-05,2.40325]
[1777620940343,49.37,76958.31,0.2,0.02551,3e-05,2.41429]
[1777620942356,49.37,76971.91,0.2,0.02591,3e-05,2.44656]
[1777620947390,49.37,76974.33,0.2,0.02597,3e-05,2.45154]
[1777620952428,49.36,76975.9,0.2,0.02601,3e-05,2.45448]
[1777620953242,49.36,76975.9,0.2,0.02601,3e-05,2.45448]
[1777620953486,49.36,76974.97,0.2,0.02598,3e-05,2.45206]
[1777620953794,49.36,76974.97,0.2,0.02598,3e-05,2.45206]
[1777620954444,49.36,76956.78,0.2,0.02544,3e-05,2.40854]
[1777620954836,49.36,76956.78,0.2,0.02544,3e-05,2.40854]
[1777620955452,49.37,76948.79,0.2,0.02522,3e-05,2.39062]
[1777620956715,49.37,76950.56,0.2,0.02527,3e-05,2.39501]
[1777620957464,49.38,76953.49,0.2,0.02538,3e-05,2.40387]
[1777620958035,49.38,76953.49,0.2,0.02538,3e-05,2.40387]
[1777620958472,49.37,76958.11,0.2,0.02551,3e-05,2.4141]
[1777620959744,49.37,76959.84,0.2,0.02555,3e-05,2.41732]
[1777620960896,49.36,76959.84,0.2,0.02554,3e-05,2.41637]
[1777620961493,49.36,76958.16,0.2,0.02547,3e-05,2.41145]
[1777620962019,49.36,76958.16,0.2,0.02547,3e-05,2.41145]
[1777620962501,49.35,76957.53,0.2,0.02544,3e-05,2.40913]
[1777620963190,49.35,76957.53,0.2,0.02544,3e-05,2.40913]
[1777620963507,49.35,76955.69,0.2,0.02538,3e-05,2.404]
[1777620965035,49.35,76955.94,0.2,0.02538,3e-05,2.40394]
[1777620965521,49.34,76955.73,0.2,0.02537,3e-05,2.4028]
[1777620970555,49.33,76957.13,0.2,0.02537,3e-05,2.40307]
[1777620975591,49.31,76957.87,0.2,0.02536,3e-05,2.40207]
[1777620977934,49.31,76958.2,0.2,0.02536,3e-05,2.40232]
[1777620980018,49.3,76958.37,0.2,0.02534,3e-05,2.40115]
[1777620980056,49.3,76958.38,0.2,0.02534,3e-05,2.40068]
[1777620984146,49.3,76958.72,0.2,0.02535,3e-05,2.40144]
[1777620984240,49.3,76958.91,0.2,0.02535,3e-05,2.40175]
[1777620985163,49.3,76958.91,0.2,0.02535,3e-05,2.40175]
[1777620988038,49.3,76959.49,0.2,0.02537,3e-05,2.40303]
[1777620988117,49.3,76975.58,0.2,0.02584,3e-05,2.44134]
[1777620992163,49.3,76979.33,0.2,0.02591,3e-05,2.44598]
[1777620997745,49.29,76979.57,0.2,0.02591,3e-05,2.44585]
[1777621002781,49.29,76980.78,0.2,0.02594,3e-05,2.44829]
[1777621007817,49.29,76982.85,0.2,0.026,3e-05,2.4528]
[1777621012849,49.28,76983.1,0.2,0.026,3e-05,2.45295]
[1777621017885,49.28,76981.56,0.2,0.02595,3e-05,2.44881]
[1777621022920,49.28,76982.71,0.2,0.02598,3e-05,2.4512]
[1777621027955,49.28,76983.43,0.2,0.02599,3e-05,2.45255]
[1777621032989,49.28,76984.84,0.2,0.02603,3e-05,2.45555]
[1777621038028,49.27,76983.26,0.2,0.02598,3e-05,2.45125]
[1777621043060,49.27,76981.32,0.2,0.02591,3e-05,2.44614]
[1777621049104,49.27,76981.29,0.2,0.02591,3e-05,2.44559]
[1777621052352,49.27,76981.84,0.2,0.02588,3e-05,2.44271]
[1777621054123,49.27,76982.28,0.2,0.02589,3e-05,2.4436]
[1777621054225,49.26,76982.59,0.2,0.02589,3e-05,2.44341]
[1777621060181,49.23,76983.78,0.2,0.02585,3e-05,2.44068]
[1777621065253,49.21,76985.63,0.2,0.02586,3e-05,2.44142]
[1777621071258,49.18,76984.31,0.2,0.02574,3e-05,2.43178]
[1777621076292,49.15,76981.48,0.2,0.0256,3e-05,2.42047]
[1777621081328,49.01,76982.17,0.2,0.02527,3e-05,2.39434]
[1777621086362,48.95,76982.39,0.2,0.02513,3e-05,2.38322]
[1777621091398,48.93,76982.18,0.2,0.02507,3e-05,2.37865]
[1777621096432,48.9,76982.6,0.2,0.02503,3e-05,2.37562]
[1777621101468,48.88,76983.06,0.2,0.025,3e-05,2.37271]
[1777621106503,48.86,76983.13,0.2,0.02495,3e-05,2.36892]
[1777621111537,48.84,76983.63,0.2,0.02488,3e-05,2.36221]
[1777621116573,48.82,76983.08,0.2,0.02481,3e-05,2.35705]
[1777621121608,48.8,76979.04,0.2,0.02465,3e-05,2.34375]
[1777621124631,48.79,76988.16,0.2,0.02488,3e-05,2.36309]
[1777621130673,48.76,76991.27,0.2,0.02492,3e-05,2.36581]
[1777621137720,48.74,76993.35,0.2,0.02491,3e-05,2.36535]
[1777621144771,48.71,76993.43,0.2,0.02485,3e-05,2.3602]
[1777621150813,48.68,76991.78,0.2,0.02474,3e-05,2.35179]
[1777621155847,48.66,76991.28,0.2,0.02468,3e-05,2.34693]
[1777621160883,48.64,76987.42,0.2,0.02452,3e-05,2.3342]
[1777621165922,48.63,76989.54,0.2,0.02454,3e-05,2.33567]
[1777621171967,48.6,76988.87,0.2,0.02443,3e-05,2.32592]
[1777621176998,48.59,76991.04,0.2,0.02445,3e-05,2.32753]
[1777621182033,48.57,76989.26,0.2,0.02435,3e-05,2.31989]
[1777621187067,48.55,76986.21,0.2,0.02422,3e-05,2.30932]
[1777621192102,48.53,76983.74,0.2,0.02411,3e-05,2.30016]
[1777621197138,48.51,76981.54,0.2,0.024,3e-05,2.29168]
[1777621202173,48.49,76979.57,0.2,0.02391,3e-05,2.28377]
[1777621207208,48.47,76976.29,0.2,0.02376,3e-05,2.27227]
[1777621212243,48.46,76975.62,0.2,0.0237,3e-05,2.26753]
[1777621217277,48.44,76974.76,0.2,0.02364,3e-05,2.26238]
[1777621222313,48.42,76973.87,0.2,0.02358,3e-05,2.2572]
[1777621227348,48.32,76973.42,0.2,0.02333,3e-05,2.23687]
[1777621232383,48.25,76972.32,0.2,0.02309,3e-05,2.21738]
[1777621237418,48.18,76972.91,0.2,0.02296,3e-05,2.20636]
[1777621242453,48.14,76972.7,0.2,0.02286,3e-05,2.19859]
[1777621247487,48.13,76971.77,0.2,0.0228,3e-05,2.19393]
[1777621252523,48.09,76971.84,0.2,0.02272,3e-05,2.18719]
[1777621257558,48.01,76969.59,0.2,0.02248,3e-05,2.16738]
[1777621262593,48.0,76969.0,0.2,0.02244,3e-05,2.16387]
[1777621267628,47.99,76969.27,0.2,0.02242,3e-05,2.16235]
[1777621272664,47.98,76969.32,0.2,0.02239,3e-05,2.16036]
[1777621277700,47.96,76967.61,0.2,0.02232,3e-05,2.15443]
[1777621282735,47.95,76967.6,0.2,0.02229,3e-05,2.15238]
[1777621288778,47.92,76967.74,0.2,0.02222,3e-05,2.14672]
[1777621293812,47.91,76970.72,0.2,0.02225,3e-05,2.14774]
[1777621297899,47.9,76970.76,0.2,0.02223,3e-05,2.14665]
[1777621298858,47.88,76987.09,0.2,0.02263,3e-05,2.17912]
[1777621299860,47.88,76987.09,0.2,0.02263,3e-05,2.17912]
[1777621299876,47.9,76989.01,0.2,0.02272,3e-05,2.18685]
[1777621304889,47.98,76989.08,0.2,0.0229,3e-05,2.20146]
[1777621309926,48.07,76988.82,0.2,0.0231,3e-05,2.21756]
[1777621314961,47.93,76988.49,0.2,0.02279,3e-05,2.19242]
[1777621319997,47.95,76988.21,0.2,0.02281,3e-05,2.19435]
[1777621325031,47.94,76988.24,0.2,0.02279,3e-05,2.19208]
[1777621330066,47.92,76988.03,0.2,0.02275,3e-05,2.18929]
[1777621335101,47.91,76993.65,0.2,0.02288,3e-05,2.19981]
[1777621340136,47.9,77003.42,0.2,0.02312,3e-05,2.21981]
[1777621345172,47.88,77008.94,0.2,0.02325,3e-05,2.22997]
[1777621350206,47.87,77008.55,0.2,0.0232,3e-05,2.22649]
[1777621355241,47.86,77011.88,0.2,0.02323,3e-05,2.22789]
[1777621360282,47.84,77012.86,0.2,0.02323,3e-05,2.22767]
[1777621366319,47.83,77003.7,0.2,0.02293,3e-05,2.20368]
[1777621371353,47.82,77003.79,0.2,0.02291,3e-05,2.20164]
[1777621376388,47.8,76998.71,0.2,0.02274,3e-05,2.18774]
[1777621381428,47.79,76995.95,0.2,0.02263,3e-05,2.17881]
[1777621388472,47.73,76994.32,0.2,0.02245,3e-05,2.16455]
[1777621393507,47.72,76993.84,0.2,0.02241,3e-05,2.16141]
[1777621398543,47.69,76995.33,0.2,0.02239,3e-05,2.15912]
[1777621403577,47.68,76994.61,0.2,0.02234,3e-05,2.15546]
[1777621409620,47.67,76993.79,0.2,0.02229,3e-05,2.15118]
[1777621414654,47.62,76989.7,0.2,0.02203,3e-05,2.12941]
[1777621420696,47.56,76989.86,0.2,0.02189,3e-05,2.11813]
[1777621425730,47.55,76989.61,0.2,0.02187,3e-05,2.11587]
[1777621430954,47.54,76989.62,0.2,0.02185,3e-05,2.11453]
[1777621439829,47.52,76989.22,0.2,0.0218,3e-05,2.11031]
[1777621444865,47.51,76988.9,0.2,0.02177,3e-05,2.10798]
[1777621450907,47.5,76988.92,0.2,0.02175,3e-05,2.10613]
[1777621455941,47.49,76989.12,0.2,0.02173,3e-05,2.10502]
[1777621461986,47.48,76988.73,0.2,0.0217,3e-05,2.10231]
[1777621467019,47.47,76988.69,0.2,0.02168,3e-05,2.10072]
[1777621472054,47.47,76988.38,0.2,0.02162,3e-05,2.09485]
[1777621475078,47.46,76970.05,0.2,0.02112,3e-05,2.05344]
[1777621480110,47.46,76964.38,0.2,0.02096,3e-05,2.03997]
[1777621485149,47.45,76963.89,0.2,0.02093,3e-05,2.03797]
[1777621490180,47.45,76965.74,0.2,0.02097,3e-05,2.0411]
[1777621495215,47.44,76964.7,0.2,0.02093,3e-05,2.0379]
[1777621500250,47.44,76964.45,0.2,0.02092,3e-05,2.03649]
[1777621505285,47.43,76973.46,0.2,0.02114,3e-05,2.05533]
[1777621510320,47.42,76975.44,0.2,0.02118,3e-05,2.05864]
[1777621514350,47.42,76989.49,0.2,0.02155,3e-05,2.08891]
[1777621519740,47.39,76989.63,0.2,0.02148,3e-05,2.08345]
[1777621525425,47.37,76985.87,0.2,0.02133,3e-05,2.07123]
[1777621530461,47.34,76978.77,0.2,0.02108,3e-05,2.05036]
[1777621531525,47.34,76972.3,0.2,0.02087,3e-05,2.03253]
[1777621537516,47.31,76972.84,0.2,0.02083,3e-05,2.0293]
[1777621542552,47.31,76973.43,0.2,0.02084,3e-05,2.0298]
[1777621547588,47.3,76974.11,0.2,0.02083,3e-05,2.02903]
[1777621552622,47.29,76974.54,0.2,0.02083,3e-05,2.02917]
[1777621557657,47.26,76977.28,0.2,0.02082,3e-05,2.0285]
[1777621562693,47.23,76979.14,0.2,0.02081,3e-05,2.02752]
[1777621568734,47.22,76977.84,0.2,0.02076,3e-05,2.02296]
[1777621573770,47.18,76977.46,0.2,0.02066,3e-05,2.01476]
[1777621579812,47.13,76976.88,0.2,0.02054,3e-05,2.00549]
[1777621584846,47.1,76976.32,0.2,0.02046,3e-05,1.99867]
[1777621586863,47.09,76987.91,0.2,0.02074,3e-05,2.02156]
[1777621589885,47.09,76997.21,0.2,0.02098,3e-05,2.04231]
[1777621594917,47.09,76998.83,0.2,0.02098,3e-05,2.04143]
[1777621599952,47.08,77002.0,0.2,0.02106,3e-05,2.04769]
[1777621604987,47.08,77004.15,0.2,0.02111,3e-05,2.05171]
[1777621608025,47.08,77005.74,0.2,0.02114,3e-05,2.05495]
[1777621608112,47.08,77010.31,0.2,0.02126,3e-05,2.06495]
[1777621609009,47.08,77010.31,0.2,0.02126,3e-05,2.06495]
[1777621609099,47.07,77010.15,0.2,0.02126,3e-05,2.06444]
[1777621609955,47.07,77010.15,0.2,0.02126,3e-05,2.06444]
[1777621610023,47.07,77010.15,0.2,0.02126,3e-05,2.06429]
[1777621615057,47.07,77010.9,0.2,0.02127,3e-05,2.0652]
[1777621620093,47.07,77021.35,0.2,0.02154,3e-05,2.08782]
[1777621625127,47.06,77023.17,0.2,0.02158,3e-05,2.09095]
[1777621630161,47.06,77022.1,0.2,0.02154,3e-05,2.08758]
[1777621633583,47.05,77022.62,0.2,0.02154,3e-05,2.08817]
[1777621633682,47.05,77020.54,0.2,0.02148,3e-05,2.08331]
[1777621637030,47.05,77019.14,0.2,0.02144,3e-05,2.07979]
[1777621637210,47.05,77018.84,0.2,0.02143,3e-05,2.07893]
[1777621642246,47.04,77017.41,0.2,0.02138,3e-05,2.07479]
[1777621647281,47.04,77017.83,0.2,0.02138,3e-05,2.07479]
[1777621652319,47.03,77018.83,0.2,0.02136,3e-05,2.07244]
[1777621657353,47.03,77019.03,0.2,0.02136,3e-05,2.07206]
[1777621662389,47.02,77017.56,0.2,0.02131,3e-05,2.06804]
[1777621667422,47.02,77018.54,0.2,0.02133,3e-05,2.06951]
[1777621672459,47.02,77019.09,0.2,0.02133,3e-05,2.07001]
[1777621677493,47.01,77020.3,0.2,0.02136,3e-05,2.07198]
[1777621682528,47.01,77019.99,0.2,0.02134,3e-05,2.07055]
[1777621687563,47.0,77020.18,0.2,0.02133,3e-05,2.07025]
[1777621692599,47.0,77016.24,0.2,0.02122,3e-05,2.06081]
[1777621697633,47.0,77017.29,0.2,0.02124,3e-05,2.06252]
[1777621702668,46.99,77017.83,0.2,0.02125,3e-05,2.0631]
[1777621707704,46.99,77018.04,0.2,0.02124,3e-05,2.06283]
[1777621712738,46.99,77018.08,0.2,0.0212,3e-05,2.05865]
[1777621714547,46.99,77018.08,0.2,0.0212,3e-05,2.05865]
[1777621714756,46.99,77019.87,0.2,0.02125,3e-05,2.06241]
[1777621719787,46.98,77017.96,0.2,0.02118,3e-05,2.05652]
[1777621724824,46.97,77018.67,0.2,0.02119,3e-05,2.05757]
[1777621725830,46.97,77029.88,0.2,0.02149,3e-05,2.0825]
[1777621730871,46.97,77029.65,0.2,0.02147,3e-05,2.08123]
[1777621735902,46.96,77036.74,0.2,0.02166,3e-05,2.09639]
[1777621740936,46.96,77040.23,0.2,0.02174,3e-05,2.1034]
[1777621745972,46.95,77041.88,0.2,0.02178,3e-05,2.10622]
[1777621751006,46.95,77041.92,0.2,0.02177,3e-05,2.10541]
[1777621756044,46.95,77042.15,0.2,0.02176,3e-05,2.10505]
[1777621761080,46.94,77045.3,0.2,0.02184,3e-05,2.11128]
[1777621766114,46.94,77049.13,0.2,0.02193,3e-05,2.11902]
[1777621771149,46.93,77048.87,0.2,0.02187,3e-05,2.11371]
[1777621776184,46.92,77049.76,0.2,0.02189,3e-05,2.11478]
[1777621781220,46.92,77051.67,0.2,0.02193,3e-05,2.1182]
[1777621785250,46.91,77060.58,0.2,0.02214,3e-05,2.13585]
[1777621787320,46.9,77060.88,0.2,0.02215,3e-05,2.13632]
[1777621787406,46.9,77061.89,0.2,0.02217,3e-05,2.13842]
[1777621790367,46.9,77076.29,0.2,0.02257,3e-05,2.17098]
[1777621792349,46.9,77084.88,0.2,0.02281,3e-05,2.19046]
[1777621798302,46.86,77087.13,0.2,0.02279,3e-05,2.18911]
[1777621803376,46.85,77088.88,0.2,0.02282,3e-05,2.19154]
[1777621808425,46.85,77090.76,0.2,0.02286,3e-05,2.19486]
[1777621814452,46.84,77090.98,0.2,0.02284,3e-05,2.19349]
[1777621820628,46.83,77091.63,0.2,0.02285,3e-05,2.19396]
[1777621826730,46.82,77092.93,0.2,0.02286,3e-05,2.19518]
[1777621832801,46.81,77093.45,0.2,0.02282,3e-05,2.19105]
[1777621833007,46.81,77093.45,0.2,0.02282,3e-05,2.19105]
[1777621833108,46.81,77093.97,0.2,0.02283,3e-05,2.19176]
[1777621838621,46.8,77096.16,0.2,0.02287,3e-05,2.19556]
[1777621843655,46.8,77092.28,0.2,0.02275,3e-05,2.1852]
[1777621848691,46.79,77098.31,0.2,0.0229,3e-05,2.19802]
[1777621850709,46.79,77107.53,0.2,0.02316,3e-05,2.21912]
[1777621855742,46.78,77113.98,0.2,0.02333,3e-05,2.2327]
[1777621860775,46.77,77113.74,0.2,0.0233,3e-05,2.23039]
[1777621865812,46.76,77107.87,0.2,0.02311,3e-05,2.21487]
[1777621870848,46.75,77110.32,0.2,0.02316,3e-05,2.21912]
[1777621875881,46.74,77111.46,0.2,0.02317,3e-05,2.22024]
[1777621880920,46.73,77111.13,0.2,0.02314,3e-05,2.21759]
[1777621885951,46.73,77111.77,0.2,0.02314,3e-05,2.21756]
[1777621890986,46.72,77111.76,0.2,0.02312,3e-05,2.21602]
[1777621896021,46.68,77112.95,0.2,0.02304,3e-05,2.20833]
[1777621901056,46.64,77118.11,0.2,0.02307,3e-05,2.21137]
[1777621902421,46.64,77118.11,0.2,0.02307,3e-05,2.21137]
[1777621902438,46.66,77118.06,0.2,0.02314,3e-05,2.21674]
[1777621906817,46.73,77120.02,0.2,0.02335,3e-05,2.23384]
[1777621907098,46.71,77120.55,0.2,0.02332,3e-05,2.23179]
[1777621912133,46.63,77124.84,0.2,0.02325,3e-05,2.22636]
[1777621916753,46.58,77126.41,0.2,0.02319,3e-05,2.22098]
[1777621917176,46.58,77114.5,0.2,0.02284,3e-05,2.1928]
[1777621918666,46.58,77107.0,0.2,0.02263,3e-05,2.17521]
[1777621919183,46.58,77111.36,0.2,0.02276,3e-05,2.1857]
[1777621924218,46.58,77110.59,0.2,0.02272,3e-05,2.1828]
[1777621929253,46.57,77110.11,0.2,0.02269,3e-05,2.18057]
[1777621933284,46.57,77098.72,0.2,0.02236,3e-05,2.15314]
[1777621938315,46.57,77093.89,0.2,0.02222,3e-05,2.14188]
[1777621942504,46.57,77094.47,0.2,0.02223,3e-05,2.14271]
[1777621942518,46.57,77094.47,0.2,0.02223,3e-05,2.14271]
[1777621942609,46.56,77094.4,0.2,0.02223,3e-05,2.14238]
[1777621944358,46.56,77113.04,0.2,0.02275,3e-05,2.18547]
[1777621946373,46.56,77104.64,0.2,0.02251,3e-05,2.16536]
[1777621946649,46.56,77104.64,0.2,0.02251,3e-05,2.16536]
[1777621947379,46.56,77104.97,0.2,0.02251,3e-05,2.16592]
[1777621952414,46.55,77107.33,0.2,0.02253,3e-05,2.16663]
[1777621957448,46.55,77111.82,0.2,0.02265,3e-05,2.17617]
[1777621962483,46.54,77115.32,0.2,0.02274,3e-05,2.18341]
[1777621967518,46.54,77114.25,0.2,0.02269,3e-05,2.17993]
[1777621972554,46.53,77115.31,0.2,0.02271,3e-05,2.18149]
[1777621977589,46.53,77114.27,0.2,0.02267,3e-05,2.17814]
[1777621979191,46.53,77114.5,0.2,0.02268,3e-05,2.17851]
[1777621979221,46.53,77114.35,0.2,0.02267,3e-05,2.17798]
[1777621983608,46.52,77113.48,0.2,0.02264,3e-05,2.17542]
[1777621983631,46.52,77112.98,0.2,0.02262,3e-05,2.17408]
[1777621984362,46.52,77112.98,0.2,0.02262,3e-05,2.17408]
[1777621984637,46.52,77112.48,0.2,0.0226,3e-05,2.17273]
[1777621986041,46.52,77112.6,0.2,0.02261,3e-05,2.17284]
[1777621986652,46.52,77112.25,0.2,0.02259,3e-05,2.17185]
[1777621987093,46.52,77112.25,0.2,0.02259,3e-05,2.17185]
[1777621987659,46.52,77112.66,0.2,0.0226,3e-05,2.17264]
[1777621990370,46.52,77113.72,0.2,0.02263,3e-05,2.17477]
[1777621990471,46.52,77113.25,0.2,0.02261,3e-05,2.17349]
[1777621996482,46.51,77112.01,0.2,0.02257,3e-05,2.16989]
[1777621996585,46.51,77111.3,0.2,0.02255,3e-05,2.16789]
[1777621997166,46.51,77111.3,0.2,0.02255,3e-05,2.16789]
[1777621997171,46.51,77111.32,0.2,0.02254,3e-05,2.16777]
[1777622002764,46.51,77110.28,0.2,0.0225,3e-05,2.16449]
[1777622005785,46.5,77119.57,0.2,0.02276,3e-05,2.1857]
[1777622011828,46.5,77116.33,0.2,0.02262,3e-05,2.17308]
[1777622016863,46.49,77116.33,0.2,0.02261,3e-05,2.17213]
[1777622021899,46.49,77120.76,0.2,0.02272,3e-05,2.18155]
[1777622026941,46.48,77126.51,0.2,0.02287,3e-05,2.19406]
[1777622031991,46.47,77125.63,0.2,0.02281,3e-05,2.18902]
[1777622037025,46.46,77127.44,0.2,0.02285,3e-05,2.19228]
[1777622042065,46.44,77124.63,0.2,0.02271,3e-05,2.18102]
[1777622047095,46.43,77125.37,0.2,0.02272,3e-05,2.18186]
[1777622052134,46.43,77124.82,0.2,0.0227,3e-05,2.17965]
[1777622057164,46.42,77123.11,0.2,0.02264,3e-05,2.17474]
[1777622062202,46.42,77124.06,0.2,0.02265,3e-05,2.17607]
[1777622063401,46.42,77124.06,0.2,0.02265,3e-05,2.17607]
[1777622063425,46.42,77124.35,0.2,0.02266,3e-05,2.17657]
[1777622069249,46.41,77124.67,0.2,0.02265,3e-05,2.17624]
[1777622074284,46.41,77125.16,0.2,0.02262,3e-05,2.17269]
[1777622077729,46.4,77127.26,0.2,0.02267,3e-05,2.17726]
[1777622077791,46.4,77129.33,0.2,0.02273,3e-05,2.18194]
[1777622083347,46.4,77131.66,0.2,0.02278,3e-05,2.18628]
[1777622087069,46.39,77128.8,0.2,0.02269,3e-05,2.17897]
[1777622087376,46.39,77127.19,0.2,0.02265,3e-05,2.17501]
[1777622087826,46.39,77127.19,0.2,0.02265,3e-05,2.17501]
[1777622088458,46.39,77127.19,0.2,0.02265,3e-05,2.17501]
[1777622095188,46.39,77127.69,0.2,0.02265,3e-05,2.17495]
[1777622095431,46.39,77127.71,0.2,0.02264,3e-05,2.17482]
[1777622097472,46.38,77127.68,0.2,0.02264,3e-05,2.17458]
[1777622097499,46.38,77127.83,0.2,0.02264,3e-05,2.17476]
[1777622102576,46.38,77128.47,0.2,0.02265,3e-05,2.17557]
[1777622102631,46.38,77128.71,0.2,0.02266,3e-05,2.17596]
[1777622104336,46.38,77128.7,0.2,0.02266,3e-05,2.17577]
[1777622104493,46.38,77128.49,0.2,0.02265,3e-05,2.17511]
[1777622109530,46.37,77128.14,0.2,0.02263,3e-05,2.17348]
[1777622110467,46.37,77128.14,0.2,0.02263,3e-05,2.17348]
[1777622110536,46.37,77128.56,0.2,0.02264,3e-05,2.1743]
[1777622115154,46.37,77128.29,0.2,0.02262,3e-05,2.17318]
[1777622115573,46.37,77128.37,0.2,0.02262,3e-05,2.17305]
[1777622120606,46.36,77123.24,0.2,0.02247,3e-05,2.16034]
[1777622121261,46.36,77123.24,0.2,0.02247,3e-05,2.16034]
[1777622121613,46.36,77123.8,0.2,0.02248,3e-05,2.16151]
[1777622122036,46.36,77123.8,0.2,0.02248,3e-05,2.16151]
[1777622122622,46.36,77124.43,0.2,0.0225,3e-05,2.16286]
[1777622125656,46.36,77125.04,0.2,0.02251,3e-05,2.16402]
[1777622125748,46.36,77126.36,0.2,0.02255,3e-05,2.16698]
[1777622127582,46.36,77126.36,0.2,0.02255,3e-05,2.16684]
[1777622127672,46.36,77131.0,0.2,0.02268,3e-05,2.1776]
[1777622132698,46.36,77134.91,0.2,0.02274,3e-05,2.18227]
[1777622137727,46.35,77137.47,0.2,0.02281,3e-05,2.18763]
[1777622142763,46.35,77140.76,0.2,0.0229,3e-05,2.19477]
[1777622147800,46.35,77142.55,0.2,0.02294,3e-05,2.19838]
[1777622152835,46.34,77144.43,0.2,0.02299,3e-05,2.20222]
[1777622157870,46.34,77146.07,0.2,0.02303,3e-05,2.20549]
[1777622162905,46.34,77147.69,0.2,0.02307,3e-05,2.20873]
[1777622167604,46.33,77147.75,0.2,0.02306,3e-05,2.20852]
[1777622167680,46.33,77148.4,0.2,0.02308,3e-05,2.20983]
[1777622172975,46.33,77145.8,0.2,0.023,3e-05,2.20307]
[1777622178011,46.33,77143.67,0.2,0.02293,3e-05,2.19748]
[1777622183044,46.32,77141.19,0.2,0.02285,3e-05,2.19105]
[1777622188079,46.32,77138.71,0.2,0.02277,3e-05,2.18464]
[1777622193116,46.32,77135.45,0.2,0.02263,3e-05,2.17259]
[1777622198151,46.32,77135.04,0.2,0.02261,3e-05,2.17112]
[1777622203186,46.31,77133.8,0.2,0.02257,3e-05,2.1677]
[1777622211242,46.31,77131.88,0.2,0.02251,3e-05,2.16245]
[1777622217328,46.31,77131.23,0.2,0.02248,3e-05,2.16031]
[1777622222364,46.3,77127.69,0.2,0.02238,3e-05,2.15161]
[1777622227399,46.3,77128.79,0.2,0.0224,3e-05,2.15381]
[1777622232435,46.3,77124.04,0.2,0.02226,3e-05,2.14236]
[1777622237470,46.3,77123.94,0.2,0.02226,3e-05,2.14183]
[1777622239484,46.3,77133.13,0.2,0.02252,3e-05,2.16318]
[1777622244518,46.29,77140.55,0.2,0.02272,3e-05,2.1801]
[1777622249554,46.29,77142.44,0.2,0.02277,3e-05,2.18404]
[1777622254589,46.29,77142.63,0.2,0.02273,3e-05,2.18022]
[1777622259623,46.29,77140.76,0.2,0.02267,3e-05,2.17537]
[1777622261174,46.29,77139.84,0.2,0.02265,3e-05,2.17311]
[1777622261637,46.29,77138.87,0.2,0.02262,3e-05,2.17074]
[1777622266672,46.28,77132.95,0.2,0.02244,3e-05,2.15643]
[1777622271707,46.28,77133.8,0.2,0.02246,3e-05,2.15804]
[1777622276743,46.28,77136.42,0.2,0.02253,3e-05,2.16381]
[1777622281778,46.28,77139.45,0.2,0.02262,3e-05,2.17056]
[1777622286812,46.28,77143.1,0.2,0.02272,3e-05,2.17881]
[1777622291848,46.27,77142.75,0.2,0.0227,3e-05,2.17763]
[1777622294502,46.27,77139.72,0.2,0.02261,3e-05,2.17035]
[1777622294503,46.27,77139.72,0.2,0.02261,3e-05,2.17035]
[1777622294869,46.27,77138.7,0.2,0.02258,3e-05,2.16789]
[1777622300911,46.27,77135.08,0.2,0.02247,3e-05,2.15902]
[1777622305946,46.27,77133.36,0.2,0.02242,3e-05,2.15469]
[1777622310982,46.27,77129.4,0.2,0.0223,3e-05,2.14512]
[1777622312995,46.27,77121.27,0.2,0.02204,3e-05,2.12236]
[1777622318031,46.27,77119.73,0.2,0.02199,3e-05,2.11867]
[1777622323996,46.27,77118.78,0.2,0.02196,3e-05,2.11638]
[1777622330060,46.27,77119.1,0.2,0.02197,3e-05,2.11691]
[1777622336116,46.26,77118.44,0.2,0.02195,3e-05,2.11517]
[1777622337192,46.26,77118.41,0.2,0.02195,3e-05,2.11506]
[1777622337270,46.26,77117.76,0.2,0.02193,3e-05,2.11352]
[1777622343536,46.26,77118.24,0.2,0.02194,3e-05,2.11444]
[1777622343538,46.26,77118.24,0.2,0.02194,3e-05,2.11444]
[1777622343614,46.26,77118.56,0.2,0.02195,3e-05,2.1151]
[1777622349250,46.27,77119.32,0.2,0.02198,3e-05,2.11813]
[1777622354412,46.28,77120.43,0.2,0.02204,3e-05,2.12247]
[1777622360489,46.29,77128.06,0.2,0.02229,3e-05,2.14285]
[1777622366563,46.31,77126.39,0.2,0.02227,3e-05,2.14146]
[1777622372643,46.32,77123.49,0.2,0.02219,3e-05,2.13383]
[1777622378708,46.33,77123.07,0.2,0.0222,3e-05,2.13536]
[1777622384424,46.35,77121.64,0.2,0.02219,3e-05,2.13413]
[1777622384890,46.35,77121.18,0.2,0.02219,3e-05,2.13389]
[1777622390847,46.36,77120.13,0.2,0.02218,3e-05,2.13353]
[1777622396579,46.38,77119.86,0.2,0.02221,3e-05,2.13582]
[1777622401647,46.39,77120.8,0.2,0.02226,3e-05,2.14007]
[1777622403110,46.39,77124.26,0.2,0.02236,3e-05,2.14812]
[1777622400210,46.39,77124.26,0.2,0.02236,3e-05,2.14812]
[1777622408613,46.39,77124.26,0.2,0.02236,3e-05,2.14812]
[1777622413264,46.39,77097.16,0.2,0.0216,3e-05,2.08565]
[1777622413721,46.39,77099.54,0.2,0.02167,3e-05,2.09108]
[1777622414175,46.39,77099.54,0.2,0.02167,3e-05,2.09108]
[1777622414826,46.39,77117.05,0.2,0.02216,3e-05,2.13136]
[1777622420782,46.39,77121.83,0.2,0.02229,3e-05,2.14246]
[1777622423543,46.39,77122.23,0.2,0.0223,3e-05,2.14339]
[1777622423615,46.39,77122.72,0.2,0.02232,3e-05,2.14453]
[1777622428846,46.39,77127.03,0.2,0.02244,3e-05,2.15458]
[1777622431241,46.39,77125.41,0.2,0.02239,3e-05,2.1508]
[1777622431858,46.39,77125.69,0.2,0.02236,3e-05,2.14766]
[1777622436898,46.39,77126.64,0.2,0.02239,3e-05,2.14988]
[1777622441938,46.39,77112.35,0.2,0.02199,3e-05,2.11674]
[1777622446970,46.39,77110.35,0.2,0.02193,3e-05,2.11213]
[1777622452013,46.39,77110.41,0.2,0.02193,3e-05,2.11227]
[1777622457040,46.39,77109.66,0.2,0.02191,3e-05,2.11054]
[1777622462076,46.39,77099.05,0.2,0.02162,3e-05,2.08624]
[1777622466103,46.39,77112.69,0.2,0.022,3e-05,2.11752]
[1777622471138,46.39,77114.21,0.2,0.02204,3e-05,2.12103]
[1777622476172,46.39,77117.12,0.2,0.02212,3e-05,2.12776]
[1777622481208,46.39,77115.48,0.2,0.02208,3e-05,2.12397]
[1777622486242,46.39,77111.16,0.2,0.02195,3e-05,2.114]
[1777622491279,46.39,77111.35,0.2,0.02192,3e-05,2.11068]
[1777622496314,46.39,77111.34,0.2,0.02192,3e-05,2.11066]
[1777622502356,46.39,77111.28,0.2,0.02192,3e-05,2.11052]
[1777622507393,46.39,77111.35,0.2,0.02192,3e-05,2.11068]
[1777622512432,46.39,77112.03,0.2,0.02194,3e-05,2.11225]
[1777622517466,46.39,77109.7,0.2,0.02188,3e-05,2.10689]
[1777622522502,46.39,77097.9,0.2,0.02155,3e-05,2.0799]
[1777622527536,46.39,77094.7,0.2,0.02146,3e-05,2.07263]
[1777622532572,46.39,77097.91,0.2,0.02155,3e-05,2.07992]
[1777622534067,46.39,77097.91,0.2,0.02155,3e-05,2.07992]
[1777622534142,46.38,77097.67,0.2,0.02153,3e-05,2.07844]
[1777622539620,46.35,77094.41,0.2,0.02137,3e-05,2.06547]
[1777622544657,46.33,77092.11,0.2,0.02126,3e-05,2.05573]
[1777622546848,46.32,77093.65,0.2,0.02129,3e-05,2.0583]
[1777622546928,46.32,77092.83,0.2,0.02125,3e-05,2.05554]
[1777622553720,46.32,77087.91,0.2,0.02108,3e-05,2.04077]
[1777622558756,46.32,77078.86,0.2,0.02084,3e-05,2.0205]
[1777622563794,46.32,77071.39,0.2,0.02064,3e-05,2.00389]
[1777622568826,46.27,77070.23,0.2,0.0205,3e-05,1.99237]
[1777622573861,46.07,77060.23,0.2,0.01979,3e-05,1.93382]
[1777622578895,46.07,77062.32,0.2,0.01985,3e-05,1.93836]
[1777622584108,46.07,77056.1,0.2,0.01969,3e-05,1.92488]
[1777622584168,46.07,77055.88,0.2,0.01968,3e-05,1.9244]
[1777622589985,46.07,77056.03,0.2,0.01969,3e-05,1.92472]
[1777622594085,46.07,77062.76,0.2,0.01986,3e-05,1.93931]
[1777622594117,46.07,77062.57,0.2,0.01985,3e-05,1.9389]
[1777622600057,46.14,77059.02,0.2,0.01992,3e-05,1.94427]
[1777622605092,46.3,77053.56,0.2,0.02012,3e-05,1.96057]
[1777622610127,46.44,77053.1,0.2,0.02042,3e-05,1.98561]
[1777622615162,46.57,77048.61,0.2,0.02056,3e-05,1.99624]
[1777622620197,46.65,77040.59,0.2,0.02052,3e-05,1.99274]
[1777622625236,46.66,77037.73,0.2,0.02046,3e-05,1.98723]
[1777622630270,46.66,77035.31,0.2,0.02041,3e-05,1.9831]
[1777622635306,46.66,77044.35,0.2,0.02065,3e-05,2.00319]
[1777622640344,46.66,77049.53,0.2,0.02078,3e-05,2.01462]
[1777622645379,46.66,77050.72,0.2,0.02082,3e-05,2.01719]
[1777622646653,46.66,77050.72,0.2,0.02082,3e-05,2.01719]
[1777622646663,46.66,77051.15,0.2,0.02083,3e-05,2.0181]
[1777622647712,46.66,77051.15,0.2,0.02083,3e-05,2.0181]
[1777622647748,46.66,77050.74,0.2,0.02082,3e-05,2.01718]
[1777622654442,46.66,77051.84,0.2,0.02084,3e-05,2.01936]
[1777622659477,46.66,77052.59,0.2,0.02086,3e-05,2.02093]
[1777622664515,46.66,77056.53,0.2,0.02096,3e-05,2.02955]
[1777622669546,46.66,77063.76,0.2,0.02116,3e-05,2.04535]
[1777622674582,46.66,77062.9,0.2,0.02109,3e-05,2.03947]
[1777622679617,46.66,77062.15,0.2,0.02107,3e-05,2.03754]
[1777622684651,46.65,77061.67,0.2,0.02105,3e-05,2.03623]
[1777622689686,46.65,77064.12,0.2,0.02112,3e-05,2.0414]
[1777622694721,46.65,77065.96,0.2,0.02116,3e-05,2.04519]
[1777622699757,46.65,77063.05,0.2,0.02108,3e-05,2.03839]
[1777622701771,46.65,77076.97,0.2,0.02145,3e-05,2.06945]
[1777622706808,46.64,77081.42,0.2,0.02157,3e-05,2.07892]
[1777622711841,46.64,77082.39,0.2,0.02159,3e-05,2.08055]
[1777622716876,46.64,77088.65,0.2,0.02175,3e-05,2.09417]
[1777622722917,46.63,77089.74,0.2,0.02178,3e-05,2.09588]
[1777622727953,46.63,77089.91,0.2,0.02177,3e-05,2.09564]
[1777622732987,46.63,77089.43,0.2,0.02171,3e-05,2.09022]
[1777622738022,46.62,77089.97,0.2,0.02172,3e-05,2.0909]
[1777622743058,46.62,77090.79,0.2,0.02174,3e-05,2.09222]
[1777622747086,46.62,77099.7,0.2,0.02198,3e-05,2.11208]
[1777622752122,46.62,77098.47,0.2,0.02194,3e-05,2.10858]
[1777622757155,46.61,77096.75,0.2,0.02188,3e-05,2.104]
[1777622762193,46.61,77095.88,0.2,0.02185,3e-05,2.10138]
[1777622767227,46.61,77095.37,0.2,0.02183,3e-05,2.09961]
[1777622770252,46.59,77105.43,0.2,0.02207,3e-05,2.11952]
[1777622775308,46.55,77103.45,0.2,0.02192,3e-05,2.10763]
[1777622780320,46.51,77102.24,0.2,0.02181,3e-05,2.09849]
[1777622786363,46.51,77102.68,0.2,0.02182,3e-05,2.09877]
[1777622792403,46.5,77105.14,0.2,0.02182,3e-05,2.09885]
[1777622797440,46.49,77098.5,0.2,0.02161,3e-05,2.0815]
[1777622802478,46.48,77097.46,0.2,0.02157,3e-05,2.07799]
[1777622807511,46.4,77095.56,0.2,0.02134,3e-05,2.05888]
[1777622812548,46.39,77096.68,0.2,0.02133,3e-05,2.05835]
[1777622817581,46.37,77102.57,0.2,0.02145,3e-05,2.06799]
[1777622822620,46.35,77105.36,0.2,0.02148,3e-05,2.0712]
[1777622827656,46.34,77108.55,0.2,0.02154,3e-05,2.07591]
[1777622832692,46.33,77109.82,0.2,0.02157,3e-05,2.07856]
[1777622837727,46.33,77110.61,0.2,0.02159,3e-05,2.08008]
[1777622842761,46.33,77111.8,0.2,0.02162,3e-05,2.08255]
[1777622847797,46.33,77112.41,0.2,0.02164,3e-05,2.08369]
[1777622852838,46.33,77108.51,0.2,0.02149,3e-05,2.07087]
[1777622857867,46.33,77106.59,0.2,0.02143,3e-05,2.06644]
[1777622862902,46.33,77104.91,0.2,0.02139,3e-05,2.06259]
[1777622867937,46.33,77103.12,0.2,0.02134,3e-05,2.05848]
[1777622872972,46.33,77100.37,0.2,0.02126,3e-05,2.05222]
[1777622878007,46.33,77101.5,0.2,0.02129,3e-05,2.05471]
[1777622883043,46.33,77098.02,0.2,0.0212,3e-05,2.04679]
[1777622888604,46.32,77104.46,0.2,0.02137,3e-05,2.06092]
[1777622889219,46.32,77116.05,0.2,0.02169,3e-05,2.08724]
[1777622890581,46.32,77116.05,0.2,0.02169,3e-05,2.08724]
[1777622891099,46.32,77125.68,0.2,0.02194,3e-05,2.10811]
[1777622896134,46.31,77127.53,0.2,0.02197,3e-05,2.11069]
[1777622901168,46.3,77127.88,0.2,0.02196,3e-05,2.10981]
[1777622903379,46.29,77127.91,0.2,0.02195,3e-05,2.10867]
[1777622903492,46.29,77127.77,0.2,0.02194,3e-05,2.10823]
[1777622905374,46.29,77127.75,0.2,0.02194,3e-05,2.10806]
[1777622905440,46.29,77127.78,0.2,0.02194,3e-05,2.10801]
[1777622911241,46.29,77127.94,0.2,0.0219,3e-05,2.10391]
[1777622916273,46.28,77135.35,0.2,0.0221,3e-05,2.12037]
[1777622921314,46.28,77136.52,0.2,0.02212,3e-05,2.12233]
[1777622926352,46.28,77143.08,0.2,0.0223,3e-05,2.13675]
[1777622931399,46.27,77143.88,0.2,0.02231,3e-05,2.13768]
[1777622936422,46.27,77141.66,0.2,0.02223,3e-05,2.13161]
[1777622941458,46.26,77136.94,0.2,0.02209,3e-05,2.11978]
[1777622946493,46.26,77134.31,0.2,0.02201,3e-05,2.11293]
[1777622951529,46.25,77134.87,0.2,0.02201,3e-05,2.11344]
[1777622956562,46.25,77134.01,0.2,0.02198,3e-05,2.1107]
[1777622961632,46.24,77134.18,0.2,0.02197,3e-05,2.11034]
[1777622966662,46.24,77129.53,0.2,0.02183,3e-05,2.09888]
[1777622971696,46.24,77131.88,0.2,0.02186,3e-05,2.09985]
[1777622976732,46.23,77129.4,0.2,0.02178,3e-05,2.09351]
[1777622981768,46.23,77129.87,0.2,0.02178,3e-05,2.09386]
[1777622986806,46.23,77131.64,0.2,0.02182,3e-05,2.09731]
[1777622991837,46.22,77131.69,0.2,0.02182,3e-05,2.09678]
[1777622997880,46.22,77131.6,0.2,0.02181,3e-05,2.09582]
[1777623003921,46.22,77131.6,0.2,0.0218,3e-05,2.09507]
[1777623006695,46.21,77131.61,0.2,0.02179,3e-05,2.09497]
[1777623006907,46.21,77132.08,0.2,0.02181,3e-05,2.09593]
[1777623011978,46.21,77132.67,0.2,0.02181,3e-05,2.09654]
[1777623017013,46.21,77133.1,0.2,0.02182,3e-05,2.09689]
[1777623021535,46.21,77133.3,0.2,0.02182,3e-05,2.0971]
[1777623021581,46.2,77133.01,0.2,0.02181,3e-05,2.09618]
[1777623027083,46.2,77134.8,0.2,0.02185,3e-05,2.09954]
[1777623032117,46.2,77134.47,0.2,0.0218,3e-05,2.0944]
[1777623037153,46.19,77140.87,0.2,0.02197,3e-05,2.10855]
[1777623042188,46.19,77139.58,0.2,0.02192,3e-05,2.10488]
[1777623047222,46.19,77144.23,0.2,0.02205,3e-05,2.1149]
[1777623052258,46.18,77141.1,0.2,0.02195,3e-05,2.10685]
[1777623057292,46.18,77138.64,0.2,0.02187,3e-05,2.10044]
[1777623062328,46.17,77135.5,0.2,0.02177,3e-05,2.09251]
[1777623067362,46.17,77135.45,0.2,0.02176,3e-05,2.09172]
[1777623072398,46.17,77135.97,0.2,0.02177,3e-05,2.09223]
[1777623077437,46.16,77143.08,0.2,0.02196,3e-05,2.10785]
[1777623082472,46.16,77143.14,0.2,0.02195,3e-05,2.10716]
[1777623087506,46.15,77146.64,0.2,0.02204,3e-05,2.11435]
[1777623092541,46.15,77143.58,0.2,0.0219,3e-05,2.10255]
[1777623097575,46.14,77150.21,0.2,0.02208,3e-05,2.11694]
[1777623102617,46.14,77151.74,0.2,0.02211,3e-05,2.11945]
[1777623107655,46.13,77152.0,0.2,0.0221,3e-05,2.11894]
[1777623109666,46.13,77162.98,0.2,0.02241,3e-05,2.14413]
[1777623111679,46.13,77154.54,0.2,0.02216,3e-05,2.12387]
[1777623116715,46.12,77154.77,0.2,0.02215,3e-05,2.1232]
[1777623121750,46.11,77157.59,0.2,0.02222,3e-05,2.12854]
[1777623126785,46.11,77157.75,0.2,0.02221,3e-05,2.12762]
[1777623131820,46.1,77158.15,0.2,0.0222,3e-05,2.1273]
[1777623136855,46.09,77158.17,0.2,0.02219,3e-05,2.12613]
[1777623141891,46.09,77159.66,0.2,0.02222,3e-05,2.1284]
[1777623146943,46.08,77160.73,0.2,0.02223,3e-05,2.12968]
[1777623151963,46.07,77161.55,0.2,0.0222,3e-05,2.12661]
[1777623156998,46.07,77165.55,0.2,0.0223,3e-05,2.13461]
[1777623162911,46.06,77168.21,0.2,0.02237,3e-05,2.13995]
[1777623168074,46.05,77160.0,0.2,0.02211,3e-05,2.11928]
[1777623173253,46.05,77156.31,0.2,0.022,3e-05,2.10991]
[1777623179430,46.04,77157.2,0.2,0.02201,3e-05,2.11079]
[1777623185660,46.04,77156.29,0.2,0.02197,3e-05,2.10747]
[1777623191812,46.03,77161.69,0.2,0.02211,3e-05,2.11883]
[1777623197989,46.02,77164.82,0.2,0.02218,3e-05,2.12497]
[1777623203320,46.02,77167.84,0.2,0.02225,3e-05,2.13074]
[1777623208355,46.0,77164.7,0.2,0.02212,3e-05,2.1198]
[1777623214408,46.0,77168.1,0.2,0.02217,3e-05,2.12335]
[1777623217981,45.99,77170.46,0.2,0.02223,3e-05,2.12828]
[1777623218022,45.99,77171.02,0.2,0.02224,3e-05,2.12944]
[1777623219543,45.99,77171.55,0.2,0.02226,3e-05,2.13054]
[1777623219575,45.99,77172.15,0.2,0.02227,3e-05,2.1318]
[1777623223018,45.99,77173.3,0.2,0.0223,3e-05,2.13419]
[1777623223040,45.99,77173.71,0.2,0.02231,3e-05,2.13486]
[1777623228496,45.98,77175.92,0.2,0.02236,3e-05,2.13931]
[1777623233531,45.98,77177.72,0.2,0.02241,3e-05,2.1428]
[1777623238566,45.97,77181.14,0.2,0.0225,3e-05,2.15009]
[1777623243600,45.97,77187.5,0.2,0.02267,3e-05,2.16429]
[1777623248639,45.97,77187.89,0.2,0.02267,3e-05,2.16427]
[1777623253670,45.96,77188.07,0.2,0.02266,3e-05,2.16369]
[1777623258707,45.96,77180.63,0.2,0.02243,3e-05,2.14511]
[1777623263740,45.95,77173.02,0.2,0.02221,3e-05,2.12638]
[1777623268777,45.95,77172.9,0.2,0.02219,3e-05,2.12526]
[1777623273812,45.94,77171.48,0.2,0.0221,3e-05,2.11732]
[1777623278004,45.94,77173.11,0.2,0.02214,3e-05,2.12064]
[1777623278044,45.94,77175.18,0.2,0.0222,3e-05,2.12531]
[1777623278862,45.94,77218.43,0.2,0.02347,3e-05,2.22824]
[1777623280867,45.93,77237.56,0.2,0.02404,3e-05,2.27446]
[1777623282699,45.93,77236.9,0.2,0.02401,3e-05,2.2724]
[1777623282880,45.93,77233.09,0.2,0.02389,3e-05,2.2626]
[1777623287915,45.92,77234.66,0.2,0.02391,3e-05,2.26433]
[1777623292950,45.91,77239.13,0.2,0.02402,3e-05,2.27317]
[1777623297986,45.9,77244.38,0.2,0.02416,3e-05,2.28399]
[1777623303020,45.89,77243.13,0.2,0.02409,3e-05,2.27868]
[1777623308055,45.88,77239.57,0.2,0.02395,3e-05,2.26776]
[1777623313090,45.86,77239.68,0.2,0.02393,3e-05,2.266]
[1777623318126,45.85,77231.29,0.2,0.02365,3e-05,2.24346]
[1777623323166,45.85,77227.68,0.2,0.02352,3e-05,2.23294]
[1777623328199,45.84,77225.88,0.2,0.02345,3e-05,2.22696]
[1777623334256,45.83,77223.34,0.2,0.02331,3e-05,2.21502]
[1777623339275,45.82,77221.48,0.2,0.02323,3e-05,2.20902]
[1777623344951,45.81,77222.46,0.2,0.02325,3e-05,2.20992]
[1777623345033,45.81,77227.99,0.2,0.02341,3e-05,2.223]
[1777623346869,45.81,77228.76,0.2,0.02343,3e-05,2.22487]
[1777623346925,45.81,77263.07,0.2,0.02447,3e-05,2.30866]
[1777623347705,45.81,77263.07,0.2,0.02447,3e-05,2.30866]
[1777623347725,45.8,77249.74,0.2,0.02405,3e-05,2.27508]
[1777623349676,45.8,77250.38,0.2,0.02407,3e-05,2.27625]
[1777623350185,45.8,77274.47,0.2,0.02481,3e-05,2.3359]
[1777623351392,45.8,77274.34,0.2,0.0248,3e-05,2.33506]
[1777623351496,45.8,77300.14,0.2,0.02563,3e-05,2.40072]
[1777623352632,45.8,77300.14,0.2,0.02563,3e-05,2.40072]
[1777623352797,45.79,77323.39,0.2,0.02638,3e-05,2.46051]
[1777623353453,45.79,77323.39,0.2,0.02638,3e-05,2.46051]
[1777623353498,45.79,77323.39,0.2,0.02638,3e-05,2.46051]
[1777623353522,45.79,77343.36,0.2,0.02704,3e-05,2.5126]
[1777623359464,45.78,77342.39,0.2,0.02699,3e-05,2.50819]
[1777623364499,45.76,77339.35,0.2,0.02683,3e-05,2.49605]
[1777623367520,45.75,77356.44,0.2,0.02738,3e-05,2.53912]
[1777623371443,45.74,77362.27,0.2,0.02754,3e-05,2.55208]
[1777623371548,45.73,77361.43,0.2,0.0275,3e-05,2.5489]
[1777623373352,45.73,77364.39,0.2,0.02758,3e-05,2.55504]
[1777623373563,45.73,77364.39,0.2,0.02758,3e-05,2.55504]
[1777623374572,45.72,77374.98,0.2,0.02794,3e-05,2.58275]
[1777623379605,45.7,77370.9,0.2,0.02773,3e-05,2.56698]
[1777623384639,45.68,77366.62,0.2,0.02753,3e-05,2.55081]
[1777623389675,45.65,77367.14,0.2,0.02749,3e-05,2.54773]
[1777623391917,45.65,77366.4,0.2,0.02745,3e-05,2.54485]
[1777623391962,45.65,77366.4,0.2,0.02745,3e-05,2.54485]
[1777623391968,45.64,77365.68,0.2,0.02736,3e-05,2.53693]
[1777623396004,45.63,77363.64,0.2,0.02727,3e-05,2.52972]
[1777623396061,45.63,77363.64,0.2,0.02727,3e-05,2.52972]
[1777623396074,45.63,77364.53,0.2,0.02727,3e-05,2.53038]
[1777623401763,45.6,77366.07,0.2,0.02726,3e-05,2.52937]
[1777623406798,45.58,77357.42,0.2,0.02691,3e-05,2.50209]
[1777623409820,45.57,77347.6,0.2,0.02655,3e-05,2.47377]
[1777623413866,45.56,77348.72,0.2,0.02656,3e-05,2.4745]
[1777623413890,45.56,77348.72,0.2,0.02656,3e-05,2.4745]
[1777623413969,45.55,77348.78,0.2,0.02655,3e-05,2.47391]
[1777623415889,45.55,77348.38,0.2,0.02653,3e-05,2.47211]
[1777623415900,45.55,77348.38,0.2,0.02653,3e-05,2.47211]
[1777623415956,45.55,77346.32,0.2,0.02645,3e-05,2.46593]
[1777623421910,45.53,77343.58,0.2,0.0263,3e-05,2.45435]
[1777623426944,45.51,77341.79,0.2,0.0262,3e-05,2.44607]
[1777623431980,45.49,77340.02,0.2,0.0261,3e-05,2.43794]
[1777623437015,45.47,77339.62,0.2,0.02604,3e-05,2.43346]
[1777623442051,45.46,77335.82,0.2,0.02587,3e-05,2.4202]
[1777623447085,45.44,77334.43,0.2,0.02578,3e-05,2.41334]
[1777623452124,45.43,77334.12,0.2,0.02569,3e-05,2.40525]
[1777623457154,45.41,77334.31,0.2,0.02566,3e-05,2.40264]
[1777623459170,45.38,77350.08,0.2,0.02609,3e-05,2.43705]
[1777623464204,45.36,77347.5,0.2,0.02596,3e-05,2.427]
[1777623469239,45.35,77348.41,0.2,0.02595,3e-05,2.42619]
[1777623474275,45.33,77348.66,0.2,0.02592,3e-05,2.4237]
[1777623479312,45.32,77349.11,0.2,0.0259,3e-05,2.42178]
[1777623484346,45.3,77345.18,0.2,0.02573,3e-05,2.40851]
[1777623489382,45.29,77344.91,0.2,0.02568,3e-05,2.40484]
[1777623494417,45.27,77345.27,0.2,0.02566,3e-05,2.40283]
[1777623499449,45.26,77347.33,0.2,0.02569,3e-05,2.40528]
[1777623504489,45.24,77348.22,0.2,0.02568,3e-05,2.4047]
[1777623509520,45.23,77347.71,0.2,0.02563,3e-05,2.40053]
[1777623514555,45.22,77346.45,0.2,0.02551,3e-05,2.39039]
[1777623519591,45.2,77344.14,0.2,0.0254,3e-05,2.38167]
[1777623524625,45.19,77341.23,0.2,0.02527,3e-05,2.37144]
[1777623526719,45.19,77340.48,0.2,0.02524,3e-05,2.36897]
[1777623526820,45.18,77340.05,0.2,0.02522,3e-05,2.36732]
[1777623530820,45.18,77342.05,0.2,0.02526,3e-05,2.37087]
[1777623530827,45.17,77340.93,0.2,0.02522,3e-05,2.36744]
[1777623536711,45.16,77334.95,0.2,0.02498,3e-05,2.34883]
[1777623541748,45.15,77333.91,0.2,0.02492,3e-05,2.34358]
[1777623546780,45.13,77329.64,0.2,0.02475,3e-05,2.33012]
[1777623552097,45.12,77328.84,0.2,0.0247,3e-05,2.32611]
[1777623557855,45.11,77326.57,0.2,0.02458,3e-05,2.31697]
[1777623562240,45.1,77326.51,0.2,0.02456,3e-05,2.3154]
[1777623562256,45.1,77326.51,0.2,0.02456,3e-05,2.3154]
[1777623562298,45.09,77329.54,0.2,0.02465,3e-05,2.32216]
[1777623566252,45.09,77329.36,0.2,0.02462,3e-05,2.32026]
[1777623566265,45.09,77329.36,0.2,0.02462,3e-05,2.32026]
[1777623566354,45.09,77329.24,0.2,0.02461,3e-05,2.31948]
[1777623571954,45.07,77328.48,0.2,0.02451,3e-05,2.31071]
[1777623576989,45.06,77329.75,0.2,0.02452,3e-05,2.31162]
[1777623582023,44.97,77331.18,0.2,0.02434,3e-05,2.29706]
[1777623587059,44.87,77332.04,0.2,0.02411,3e-05,2.27901]
[1777623592096,44.83,77331.57,0.2,0.02399,3e-05,2.26925]
[1777623597130,44.82,77333.86,0.2,0.02404,3e-05,2.27322]
[1777623602164,44.81,77336.05,0.2,0.02408,3e-05,2.27695]
[1777623608111,44.8,77339.13,0.2,0.02415,3e-05,2.2826]
[1777623613241,44.79,77341.8,0.2,0.02422,3e-05,2.28761]
[1777623618275,44.78,77353.87,0.2,0.02458,3e-05,2.3166]
[1777623621420,44.78,77359.32,0.2,0.02474,3e-05,2.32977]
[1777623621444,44.78,77359.32,0.2,0.02474,3e-05,2.32977]
[1777623621441,44.77,77365.37,0.2,0.02493,3e-05,2.34495]
[1777623623424,44.77,77365.35,0.2,0.02493,3e-05,2.34489]
[1777623623435,44.77,77365.35,0.2,0.02493,3e-05,2.34489]
[1777623623530,44.77,77392.84,0.2,0.02582,3e-05,2.41535]
[1777623625329,44.74,77402.9,0.2,0.02608,3e-05,2.4364]
[1777623626190,44.74,77402.9,0.2,0.02608,3e-05,2.4364]
[1777623626331,44.71,77405.49,0.2,0.02609,3e-05,2.43728]
[1777623631497,44.76,77398.03,0.2,0.02598,3e-05,2.42786]
[1777623633110,44.73,77400.09,0.2,0.02592,3e-05,2.42275]
[1777623633122,44.73,77400.09,0.2,0.02592,3e-05,2.42275]
[1777623633383,44.73,77402.85,0.2,0.02601,3e-05,2.42949]
[1777623638420,44.71,77398.09,0.2,0.02581,3e-05,2.41395]
[1777623643452,44.7,77396.58,0.2,0.02572,3e-05,2.40723]
[1777623648489,44.69,77404.05,0.2,0.02594,3e-05,2.42419]
[1777623653554,44.65,77400.99,0.2,0.02573,3e-05,2.40806]
[1777623655554,44.64,77386.18,0.2,0.02523,3e-05,2.36805]
[1777623657852,44.64,77382.7,0.2,0.0251,3e-05,2.35801]
[1777623658574,44.63,77382.75,0.2,0.0251,3e-05,2.35767]
[1777623663610,44.62,77371.3,0.2,0.0247,3e-05,2.32568]
[1777623663947,44.62,77371.3,0.2,0.0247,3e-05,2.32568]
[1777623664030,44.62,77369.0,0.2,0.02462,3e-05,2.31975]
[1777623668544,44.61,77357.84,0.2,0.02424,3e-05,2.28916]
[1777623670660,44.61,77357.63,0.2,0.02423,3e-05,2.28826]
[1777623670671,44.61,77357.37,0.2,0.02422,3e-05,2.28723]
[1777623672160,44.61,77357.37,0.2,0.02422,3e-05,2.28723]
[1777623672259,44.61,77355.61,0.2,0.02415,3e-05,2.28203]
[1777623676976,44.6,77351.54,0.2,0.02401,3e-05,2.27064]
[1777623677075,44.6,77351.22,0.2,0.02399,3e-05,2.26916]
[1777623681011,44.59,77352.97,0.2,0.02404,3e-05,2.27292]
[1777623681185,44.59,77352.97,0.2,0.02404,3e-05,2.27292]
[1777623681248,44.59,77352.97,0.2,0.02404,3e-05,2.27292]
[1777623681344,44.59,77354.43,0.2,0.02408,3e-05,2.27593]
[1777623686893,44.58,77351.24,0.2,0.02396,3e-05,2.26652]
[1777623686911,44.58,77351.24,0.2,0.02396,3e-05,2.26652]
[1777623686978,44.58,77349.19,0.2,0.02389,3e-05,2.26101]
[1777623692812,44.57,77357.17,0.2,0.02408,3e-05,2.27527]
[1777623697846,44.56,77355.63,0.2,0.02401,3e-05,2.26966]
[1777623701875,44.56,77364.56,0.2,0.02427,3e-05,2.29098]
[1777623706913,44.53,77361.91,0.2,0.02412,3e-05,2.27913]
[1777623710942,44.52,77371.02,0.2,0.02439,3e-05,2.30095]
[1777623712958,44.52,77380.75,0.2,0.0247,3e-05,2.32518]
[1777623717989,44.51,77379.83,0.2,0.02464,3e-05,2.32068]
[1777623723025,44.5,77372.01,0.2,0.02436,3e-05,2.2985]
[1777623728059,44.49,77383.81,0.2,0.02472,3e-05,2.32694]
[1777623733095,44.48,77380.67,0.2,0.02458,3e-05,2.31628]
[1777623738129,44.47,77371.32,0.2,0.02426,3e-05,2.29024]
[1777623743164,44.46,77364.29,0.2,0.02401,3e-05,2.27056]
[1777623748200,44.45,77362.95,0.2,0.02395,3e-05,2.26543]
[1777623753236,44.44,77364.55,0.2,0.02394,3e-05,2.26382]
[1777623755249,44.44,77373.38,0.2,0.02421,3e-05,2.28557]
[1777623760284,44.41,77385.24,0.2,0.02452,3e-05,2.31061]
[1777623765319,44.38,77391.15,0.2,0.02463,3e-05,2.31969]
[1777623770353,44.31,77388.61,0.2,0.02438,3e-05,2.2992]
[1777623775389,44.26,77396.47,0.2,0.0245,3e-05,2.30927]
[1777623780424,44.23,77400.93,0.2,0.02457,3e-05,2.31477]
[1777623785458,44.22,77403.04,0.2,0.02461,3e-05,2.31809]
[1777623790494,44.21,77406.13,0.2,0.02468,3e-05,2.324]
[1777623795532,44.2,77405.54,0.2,0.02464,3e-05,2.32039]
[1777623799557,44.2,77396.62,0.2,0.02433,3e-05,2.29578]
[1777623804595,44.19,77388.75,0.2,0.02406,3e-05,2.27391]
[1777623809628,44.18,77385.32,0.2,0.02393,3e-05,2.26358]
[1777623814664,44.19,77384.55,0.2,0.02389,3e-05,2.25965]
[1777623819699,44.2,77383.98,0.2,0.02391,3e-05,2.26106]
[1777623824733,44.2,77389.62,0.2,0.02408,3e-05,2.27488]
[1777623829769,44.19,77389.55,0.2,0.02406,3e-05,2.27314]
[1777623833530,44.19,77387.95,0.2,0.024,3e-05,2.26842]
[1777623833566,44.19,77392.75,0.2,0.02414,3e-05,2.28011]
[1777623837289,44.18,77397.04,0.2,0.02427,3e-05,2.29047]
[1777623837348,44.18,77398.53,0.2,0.02431,3e-05,2.29362]
[1777623840564,44.18,77398.67,0.2,0.02431,3e-05,2.29328]
[1777623840768,44.18,77398.67,0.2,0.02431,3e-05,2.29328]
[1777623847894,44.16,77403.7,0.2,0.02444,3e-05,2.3036]
[1777623850312,44.16,77406.72,0.2,0.02453,3e-05,2.31108]
[1777623850409,44.16,77408.42,0.2,0.02458,3e-05,2.31478]
[1777623856030,44.15,77408.12,0.2,0.02455,3e-05,2.31257]
[1777623856085,44.15,77410.66,0.2,0.02463,3e-05,2.31881]
[1777623859638,44.15,77410.39,0.2,0.02461,3e-05,2.31738]
[1777623859702,44.14,77410.89,0.2,0.02462,3e-05,2.31795]
[1777623860647,44.14,77410.89,0.2,0.02462,3e-05,2.31795]
[1777623860668,44.14,77410.78,0.2,0.02461,3e-05,2.3173]
[1777623866023,44.13,77410.86,0.2,0.02459,3e-05,2.31573]
[1777623871089,44.13,77415.92,0.2,0.02473,3e-05,2.32749]
[1777623871161,44.13,77415.88,0.2,0.0247,3e-05,2.32387]
[1777623872258,44.13,77415.88,0.2,0.0247,3e-05,2.32387]
[1777623872426,44.13,77415.88,0.2,0.0247,3e-05,2.32387]
[1777623872451,44.13,77422.43,0.2,0.02492,3e-05,2.34149]
[1777623872992,44.13,77422.43,0.2,0.02492,3e-05,2.34149]
[1777623873105,44.13,77423.08,0.2,0.02495,3e-05,2.34371]
[1777623874103,44.13,77462.76,0.2,0.02628,3e-05,2.44947]
[1777623875110,44.13,77483.31,0.2,0.027,4e-05,2.50586]
[1777623875967,44.13,77483.31,0.2,0.027,4e-05,2.50586]
[1777623876274,44.13,77483.31,0.2,0.027,4e-05,2.50586]
[1777623876337,44.13,77473.55,0.2,0.02666,3e-05,2.47897]
[1777623880145,44.13,77484.62,0.2,0.02704,4e-05,2.50896]
[1777623885180,44.13,77487.94,0.2,0.02714,4e-05,2.51718]
[1777623886197,44.13,77487.94,0.2,0.02714,4e-05,2.51718]
[1777623886237,44.13,77480.55,0.2,0.02688,4e-05,2.49646]
[1777623892228,44.11,77482.79,0.2,0.02692,4e-05,2.49956]
[1777623896213,44.11,77487.85,0.2,0.02708,4e-05,2.51225]
[1777623896258,44.11,77487.49,0.2,0.02707,4e-05,2.51143]
[1777623899280,44.11,77476.52,0.2,0.02671,3e-05,2.48293]
[1777623902861,44.12,77467.57,0.2,0.0264,3e-05,2.45903]
[1777623903306,44.12,77467.33,0.2,0.02639,3e-05,2.45828]
[1777623904367,44.12,77467.33,0.2,0.02639,3e-05,2.45828]
[1777623904473,44.12,77446.59,0.2,0.02569,3e-05,2.40235]
[1777623905360,44.12,77446.59,0.2,0.02569,3e-05,2.40235]
[1777623905402,44.12,77442.31,0.2,0.02554,3e-05,2.39077]
[1777623905862,44.12,77442.31,0.2,0.02554,3e-05,2.39077]
[1777623906326,44.12,77442.41,0.2,0.02554,3e-05,2.39103]
[1777623911531,44.05,77442.95,0.2,0.02538,3e-05,2.3783]
[1777623917404,43.95,77434.51,0.2,0.02484,3e-05,2.33592]
[1777623919370,43.95,77434.91,0.2,0.02485,3e-05,2.33656]
[1777623919434,43.95,77437.98,0.2,0.02495,3e-05,2.34422]
[1777623921929,43.94,77439.95,0.2,0.025,3e-05,2.34857]
[1777623922441,43.94,77441.32,0.2,0.02504,3e-05,2.35175]
[1777623923127,43.94,77441.32,0.2,0.02504,3e-05,2.35175]
[1777623923448,43.94,77441.07,0.2,0.02503,3e-05,2.35066]
[1777623928483,43.93,77440.04,0.2,0.02497,3e-05,2.34582]
[1777623933518,43.92,77446.83,0.2,0.02513,3e-05,2.35802]
[1777623938552,43.91,77449.71,0.2,0.0252,3e-05,2.36342]
[1777623943588,43.9,77446.81,0.2,0.02507,3e-05,2.35304]
[1777623948627,43.89,77443.63,0.2,0.02494,3e-05,2.34257]
[1777623953662,43.88,77446.65,0.2,0.02501,3e-05,2.34843]
[1777623958696,43.87,77445.78,0.2,0.02496,3e-05,2.34443]
[1777623963731,43.85,77439.29,0.2,0.02471,3e-05,2.3245]
[1777623967759,43.85,77430.22,0.2,0.02439,3e-05,2.29937]
[1777623972797,43.84,77430.75,0.2,0.02439,3e-05,2.29941]
[1777623973804,43.84,77440.37,0.2,0.0247,3e-05,2.32384]
[1777623978840,43.83,77441.71,0.2,0.02472,3e-05,2.32585]
[1777623983875,43.82,77438.65,0.2,0.0246,3e-05,2.31592]
[1777623988910,43.81,77436.97,0.2,0.02452,3e-05,2.30966]
[1777623991932,43.81,77429.79,0.2,0.02423,3e-05,2.28556]
[1777623993946,43.8,77418.94,0.2,0.02388,3e-05,2.25725]
[1777623998982,43.8,77427.85,0.2,0.02414,3e-05,2.27854]
[1777624000892,43.79,77441.43,0.2,0.02457,3e-05,2.3132]
[1777624006030,43.77,77441.33,0.2,0.02451,3e-05,2.3077]
[1777624011066,43.74,77439.9,0.2,0.02439,3e-05,2.29883]
[1777624014070,43.74,77438.22,0.2,0.02433,3e-05,2.29376]
[1777624014172,43.74,77439.76,0.2,0.02438,3e-05,2.29743]
[1777624017245,43.73,77441.02,0.2,0.02441,3e-05,2.30003]
[1777624017252,43.73,77448.95,0.2,0.02466,3e-05,2.32044]
[1777624022143,43.72,77431.56,0.2,0.02408,3e-05,2.27358]
[1777624027177,43.72,77432.55,0.2,0.02409,3e-05,2.27466]
[1777624032819,43.71,77438.32,0.2,0.02426,3e-05,2.28812]
[1777624032845,43.71,77449.29,0.2,0.02461,3e-05,2.31645]
[1777624036353,43.66,77449.97,0.2,0.0245,3e-05,2.30747]
[1777624036451,43.64,77449.19,0.2,0.02443,3e-05,2.30196]
[1777624043290,43.56,77453.26,0.2,0.02434,3e-05,2.29516]
[1777624046396,43.54,77456.29,0.2,0.0244,3e-05,2.29951]
[1777624052352,43.51,77449.95,0.2,0.02409,3e-05,2.27411]
[1777624057387,43.51,77448.08,0.2,0.02401,3e-05,2.26822]
[1777624062423,43.5,77450.74,0.2,0.02408,3e-05,2.27388]
[1777624067458,43.44,77452.55,0.2,0.02399,3e-05,2.26643]
[1777624072493,43.44,77449.64,0.2,0.02388,3e-05,2.25778]
[1777624077528,43.44,77443.65,0.2,0.02368,3e-05,2.24151]
[1777624082567,43.43,77438.72,0.2,0.02351,3e-05,2.22778]
[1777624087598,43.43,77440.9,0.2,0.02357,3e-05,2.23247]
[1777624092633,43.42,77442.26,0.2,0.0236,3e-05,2.23506]
[1777624097668,43.42,77441.29,0.2,0.02356,3e-05,2.2317]
[1777624102191,43.41,77438.97,0.2,0.02348,3e-05,2.22508]
[1777624102702,43.41,77438.63,0.2,0.02346,3e-05,2.22405]
[1777624103710,43.41,77456.38,0.2,0.02401,3e-05,2.26833]
[1777624105054,43.41,77456.38,0.2,0.02401,3e-05,2.26833]
[1777624105977,43.44,77459.7,0.2,0.0242,3e-05,2.28362]
[1777624111770,43.43,77455.79,0.2,0.02402,3e-05,2.2681]
[1777624116804,43.43,77461.22,0.2,0.02418,3e-05,2.28121]
[1777624121839,43.42,77457.45,0.2,0.02404,3e-05,2.27]
[1777624126876,43.41,77457.39,0.2,0.02402,3e-05,2.26829]
[1777624131909,43.41,77457.87,0.2,0.02402,3e-05,2.26827]
[1777624136995,43.4,77457.43,0.2,0.02399,3e-05,2.26587]
[1777624142029,43.39,77455.82,0.2,0.02392,3e-05,2.26023]
[1777624148071,43.39,77454.93,0.2,0.02388,3e-05,2.25674]
[1777624153107,43.38,77454.5,0.2,0.02385,3e-05,2.25447]
[1777624157134,43.38,77443.74,0.2,0.02349,3e-05,2.22583]
[1777624158783,43.38,77445.06,0.2,0.02353,3e-05,2.22904]
[1777624158838,43.38,77445.06,0.2,0.02353,3e-05,2.22904]
[1777624159150,43.37,77445.15,0.2,0.02353,3e-05,2.22891]
[1777624161802,43.37,77453.07,0.2,0.02378,3e-05,2.24915]
[1777624161812,43.37,77453.07,0.2,0.02378,3e-05,2.24915]
[1777624162170,43.37,77455.43,0.2,0.02386,3e-05,2.25504]
[1777624167205,43.37,77450.02,0.2,0.02367,3e-05,2.23991]
[1777624169122,43.36,77441.15,0.2,0.02338,3e-05,2.21653]
[1777624174224,43.36,77441.78,0.2,0.02335,3e-05,2.21368]
[1777624174246,43.36,77441.78,0.2,0.02335,3e-05,2.21368]
[1777624174340,43.36,77430.29,0.2,0.02299,3e-05,2.18423]
[1777624178187,43.36,77429.28,0.2,0.02295,3e-05,2.1814]
[1777624178196,43.36,77429.28,0.2,0.02295,3e-05,2.1814]
[1777624179192,43.36,77425.64,0.2,0.02283,3e-05,2.17185]
[1777624184323,43.35,77428.81,0.2,0.02293,3e-05,2.17927]
[1777624189359,43.35,77429.46,0.2,0.02294,3e-05,2.1805]
[1777624194393,43.35,77430.06,0.2,0.02295,3e-05,2.18148]
[1777624199429,43.35,77429.35,0.2,0.02292,3e-05,2.1792]
[1777624204464,43.34,77429.56,0.2,0.02292,3e-05,2.17916]
[1777624209499,43.34,77431.02,0.2,0.02296,3e-05,2.18249]
[1777624213473,43.34,77436.76,0.2,0.02314,3e-05,2.19675]
[1777624213491,43.34,77436.76,0.2,0.02314,3e-05,2.19675]
[1777624213574,43.34,77442.87,0.2,0.02333,3e-05,2.21212]
[1777624219569,43.3,77445.75,0.2,0.02331,3e-05,2.21057]
[1777624224605,43.26,77446.7,0.2,0.02325,3e-05,2.20568]
[1777624226044,43.26,77446.7,0.2,0.02325,3e-05,2.20568]
[1777624226054,43.26,77446.7,0.2,0.02325,3e-05,2.20568]
[1777624226129,43.25,77449.54,0.2,0.0233,3e-05,2.21014]
[1777624231656,43.22,77440.82,0.2,0.02293,3e-05,2.17884]
[1777624236688,43.19,77443.3,0.2,0.02293,3e-05,2.17965]
[1777624241724,43.18,77444.2,0.2,0.02291,3e-05,2.1781]
[1777624246759,43.16,77437.55,0.2,0.02268,3e-05,2.15881]
[1777624251794,43.16,77437.11,0.2,0.02264,3e-05,2.1561]
[1777624256832,43.15,77432.29,0.2,0.02248,3e-05,2.14268]
[1777624261864,43.15,77427.64,0.2,0.02233,3e-05,2.13103]
[1777624266901,43.15,77430.8,0.2,0.02243,3e-05,2.13897]
[1777624272051,43.15,77429.24,0.2,0.02238,3e-05,2.13501]
[1777624272069,43.15,77427.24,0.2,0.02232,3e-05,2.13]
[1777624275104,43.15,77426.68,0.2,0.0223,3e-05,2.12856]
[1777624275136,43.15,77428.54,0.2,0.02236,3e-05,2.13322]
[1777624280997,43.15,77427.29,0.2,0.02232,3e-05,2.13023]
[1777624286032,43.15,77429.1,0.2,0.02238,3e-05,2.13506]
[1777624291066,43.15,77431.18,0.2,0.02241,3e-05,2.13651]
[1777624296103,43.15,77432.58,0.2,0.02245,3e-05,2.14002]
[1777624301138,43.15,77433.53,0.2,0.02248,3e-05,2.14238]
[1777624306176,43.15,77433.31,0.2,0.02248,3e-05,2.1418]
[1777624310205,43.15,77443.95,0.2,0.02281,3e-05,2.1686]
[1777624317254,43.15,77439.89,0.2,0.02268,3e-05,2.158]
[1777624322289,43.15,77435.3,0.2,0.02253,3e-05,2.14623]
[1777624327324,43.15,77435.58,0.2,0.02254,3e-05,2.14678]
[1777624332358,43.15,77439.05,0.2,0.02264,3e-05,2.15529]
[1777624337394,43.15,77438.82,0.2,0.02263,3e-05,2.15443]
[1777624343435,43.14,77437.68,0.2,0.02259,3e-05,2.15138]
[1777624348470,43.14,77436.57,0.2,0.02256,3e-05,2.1485]
[1777624350484,43.14,77436.76,0.2,0.02256,3e-05,2.14895]
[1777624353508,43.14,77438.31,0.2,0.02257,3e-05,2.14895]
[1777624358540,43.14,77446.76,0.2,0.02283,3e-05,2.17023]
[1777624363575,43.14,77451.27,0.2,0.02296,3e-05,2.18075]
[1777624368611,43.13,77444.61,0.2,0.02273,3e-05,2.16143]
[1777624373649,43.12,77443.58,0.2,0.02267,3e-05,2.15716]
[1777624378681,43.12,77442.09,0.2,0.02262,3e-05,2.15275]
[1777624383715,43.12,77441.93,0.2,0.02261,3e-05,2.15224]
[1777624388750,43.11,77441.4,0.2,0.02259,3e-05,2.1508]
[1777624393786,43.11,77441.82,0.2,0.02261,3e-05,2.15176]
[1777624398822,43.11,77442.23,0.2,0.02262,3e-05,2.15268]
[1777624405870,43.11,77443.88,0.2,0.02267,3e-05,2.15665]
[1777624410908,43.11,77441.44,0.2,0.02259,3e-05,2.15038]
[1777624416948,43.11,77443.82,0.2,0.02262,3e-05,2.15239]
[1777624421984,43.11,77441.94,0.2,0.02256,3e-05,2.14759]
[1777624428025,43.11,77437.21,0.2,0.02242,3e-05,2.13575]
[1777624433061,43.11,77438.88,0.2,0.02247,3e-05,2.14]
[1777624438096,43.11,77443.7,0.2,0.02262,3e-05,2.15214]
[1777624443131,43.11,77443.72,0.2,0.02262,3e-05,2.15214]
[1777624448166,43.11,77443.98,0.2,0.02263,3e-05,2.15277]
[1777624453200,43.11,77445.39,0.2,0.02267,3e-05,2.15628]
[1777624458236,43.11,77445.01,0.2,0.02266,3e-05,2.15525]
[1777624463271,43.11,77440.29,0.2,0.02251,3e-05,2.14331]
[1777624468308,43.11,77436.88,0.2,0.02241,3e-05,2.13481]
[1777624473342,43.11,77435.51,0.2,0.02233,3e-05,2.1277]
[1777624478377,43.11,77439.52,0.2,0.02245,3e-05,2.13796]
[1777624483413,43.11,77438.59,0.2,0.02243,3e-05,2.13585]
[1777624488448,43.12,77437.92,0.2,0.02241,3e-05,2.13443]
[1777624493483,43.12,77439.49,0.2,0.02246,3e-05,2.13869]
[1777624498518,43.12,77439.41,0.2,0.02246,3e-05,2.13876]
[1777624502546,43.12,77425.88,0.2,0.02205,3e-05,2.10528]
[1777624504554,43.12,77424.77,0.2,0.02202,3e-05,2.10264]
[1777624504583,43.12,77422.38,0.2,0.02195,3e-05,2.09683]
[1777624509598,43.12,77413.85,0.2,0.0217,3e-05,2.07642]
[1777624510681,43.12,77415.46,0.2,0.02175,3e-05,2.08051]
[1777624510762,43.12,77415.07,0.2,0.02174,3e-05,2.07955]
[1777624516647,43.13,77409.79,0.2,0.02159,3e-05,2.06744]
[1777624519667,43.13,77419.75,0.2,0.02189,3e-05,2.09231]
[1777624524702,43.13,77420.82,0.2,0.02193,3e-05,2.09552]
[1777624529738,43.14,77420.35,0.2,0.02193,3e-05,2.09491]
[1777624534773,43.14,77420.21,0.2,0.02189,3e-05,2.09131]
[1777624539808,43.14,77414.37,0.2,0.02172,3e-05,2.07758]
[1777624545851,43.18,77410.93,0.2,0.02172,3e-05,2.07695]
[1777624550886,43.2,77412.85,0.2,0.02181,3e-05,2.08436]
[1777624555920,43.2,77409.44,0.2,0.02171,3e-05,2.07651]
[1777624560955,43.21,77404.79,0.2,0.0216,3e-05,2.06781]
[1777624565990,43.24,77396.14,0.2,0.02143,3e-05,2.05318]
[1777624571026,43.28,77390.64,0.2,0.02135,3e-05,2.04717]
[1777624576064,43.29,77384.34,0.2,0.0212,3e-05,2.03411]
[1777624581098,43.31,77383.96,0.2,0.02122,3e-05,2.03574]
[1777624586134,43.31,77386.55,0.2,0.0213,3e-05,2.04287]
[1777624590020,43.31,77385.85,0.2,0.02129,3e-05,2.04171]
[1777624590162,43.31,77386.34,0.2,0.02131,3e-05,2.04307]
[1777624595197,43.32,77390.57,0.2,0.0214,3e-05,2.0504]
[1777624600233,43.32,77390.55,0.2,0.02141,3e-05,2.05119]
[1777624605267,43.33,77388.36,0.2,0.02136,3e-05,2.04675]
[1777624610253,43.33,77390.4,0.2,0.02143,3e-05,2.05237]
[1777624610302,43.33,77390.01,0.2,0.02142,3e-05,2.0516]
[1777624615344,43.34,77390.3,0.2,0.02144,3e-05,2.05311]
[1777624621386,43.34,77386.94,0.2,0.02135,3e-05,2.04602]
[1777624626421,43.35,77396.28,0.2,0.02164,3e-05,2.0696]
[1777624632463,43.35,77396.47,0.2,0.02165,3e-05,2.07085]
[1777624637500,43.35,77397.22,0.2,0.02168,3e-05,2.07333]
[1777624642536,43.36,77396.15,0.2,0.02166,3e-05,2.07137]
[1777624647570,43.36,77394.59,0.2,0.02162,3e-05,2.06825]
[1777624652605,43.36,77398.34,0.2,0.02171,3e-05,2.0743]
[1777624657644,43.37,77398.61,0.2,0.02172,3e-05,2.07557]
[1777624662676,43.37,77395.67,0.2,0.02164,3e-05,2.06903]
[1777624667346,43.37,77393.67,0.2,0.02159,3e-05,2.06488]
[1777624667723,43.37,77393.96,0.2,0.0216,3e-05,2.06559]
[1777624668718,43.37,77421.73,0.2,0.02244,3e-05,2.13421]
[1777624669726,43.37,77438.87,0.2,0.02298,3e-05,2.17734]
[1777624672026,43.37,77439.26,0.2,0.02299,3e-05,2.17818]
[1777624672747,43.37,77438.22,0.2,0.02295,3e-05,2.1755]
[1777624674545,43.37,77434.65,0.2,0.02284,3e-05,2.16644]
[1777624674759,43.37,77434.08,0.2,0.02282,3e-05,2.16496]
[1777624677780,43.37,77422.88,0.2,0.02247,3e-05,2.13679]
[1777624678854,43.37,77422.6,0.2,0.02247,3e-05,2.1361]
[1777624678891,43.37,77420.89,0.2,0.02241,3e-05,2.13184]
[1777624684832,43.37,77418.49,0.2,0.02234,3e-05,2.12595]
[1777624689866,43.37,77422.52,0.2,0.02246,3e-05,2.13596]
[1777624694901,43.37,77420.04,0.2,0.02239,3e-05,2.12963]
[1777624699936,43.37,77414.47,0.2,0.02221,3e-05,2.11566]
[1777624702708,43.37,77413.45,0.2,0.02218,3e-05,2.11311]
[1777624702771,43.37,77413.02,0.2,0.02217,3e-05,2.11201]
[1777624707992,43.37,77410.12,0.2,0.02208,3e-05,2.10475]
[1777624709487,43.37,77410.12,0.2,0.02208,3e-05,2.10475]
[1777624709577,43.37,77408.98,0.2,0.02204,3e-05,2.10192]
[1777624713028,43.37,77402.85,0.2,0.02182,3e-05,2.08305]
[1777624718064,43.37,77401.0,0.2,0.02177,3e-05,2.07864]
[1777624723099,43.37,77399.45,0.2,0.02172,3e-05,2.07501]
[1777624726063,43.37,77398.53,0.2,0.0217,3e-05,2.07283]
[1777624726626,43.37,77395.95,0.2,0.02162,3e-05,2.06658]
[1777624728070,43.37,77395.78,0.2,0.02162,3e-05,2.06621]
[1777624728132,43.37,77393.61,0.2,0.02155,3e-05,2.06099]
[1777624733170,43.37,77399.12,0.2,0.02172,3e-05,2.07463]
[1777624738203,43.37,77394.76,0.2,0.02159,3e-05,2.06423]
[1777624743238,43.38,77393.06,0.2,0.02154,3e-05,2.0604]
[1777624748273,43.38,77395.78,0.2,0.02163,3e-05,2.06732]
[1777624753309,43.38,77396.55,0.2,0.02165,3e-05,2.06943]
[1777624758343,43.38,77395.65,0.2,0.02163,3e-05,2.06749]
[1777624763379,43.38,77396.16,0.2,0.02165,3e-05,2.06903]
[1777624768413,43.38,77395.85,0.2,0.02164,3e-05,2.06859]
[1777624773449,43.39,77396.39,0.2,0.02163,3e-05,2.06647]
[1777624778482,43.39,77398.65,0.2,0.0217,3e-05,2.07235]
[1777624783519,43.39,77404.02,0.2,0.02186,3e-05,2.08576]
[1777624788553,43.39,77403.91,0.2,0.02186,3e-05,2.08567]
[1777624793589,43.39,77402.91,0.2,0.02184,3e-05,2.0834]
[1777624799631,43.39,77401.37,0.2,0.02179,3e-05,2.07987]
[1777624803554,43.39,77395.2,0.2,0.02161,3e-05,2.06493]
[1777624809807,43.39,77394.28,0.2,0.02159,3e-05,2.06314]
[1777624814107,43.4,77392.12,0.2,0.02153,3e-05,2.0583]
[1777624819772,43.42,77390.63,0.2,0.02153,3e-05,2.05839]
[1777624824807,43.43,77390.52,0.2,0.02157,3e-05,2.06163]
[1777624829844,43.45,77390.68,0.2,0.02161,3e-05,2.06494]
[1777624830348,43.45,77390.68,0.2,0.02161,3e-05,2.06494]
[1777624831095,43.45,77392.75,0.2,0.02168,3e-05,2.07053]
[1777624836335,43.46,77394.84,0.2,0.02172,3e-05,2.07349]
[1777624841928,43.46,77400.41,0.2,0.0219,3e-05,2.08798]
[1777624848381,43.46,77397.61,0.2,0.02181,3e-05,2.08078]
[1777624853957,43.46,77395.9,0.2,0.02176,3e-05,2.07652]
[1777624859046,43.46,77395.22,0.2,0.02174,3e-05,2.07478]
[1777624864584,43.46,77390.25,0.2,0.02159,3e-05,2.06264]
[1777624870678,43.46,77389.98,0.2,0.02158,3e-05,2.06201]
[1777624876747,43.46,77388.87,0.2,0.02155,3e-05,2.05937]
[1777624882818,43.46,77393.45,0.2,0.02169,3e-05,2.07051]
[1777624888910,43.46,77392.59,0.2,0.02166,3e-05,2.06833]
[1777624894998,43.46,77392.99,0.2,0.02163,3e-05,2.06545]
[1777624900339,43.46,77387.18,0.2,0.02146,3e-05,2.05147]
[1777624906376,43.46,77387.81,0.2,0.02148,3e-05,2.05312]
[1777624911412,43.46,77390.15,0.2,0.02155,3e-05,2.05889]
[1777624914315,43.46,77392.86,0.2,0.02163,3e-05,2.06548]
[1777624919375,43.46,77393.76,0.2,0.02166,3e-05,2.06766]
[1777624924503,43.46,77392.92,0.2,0.02164,3e-05,2.0656]
[1777624929584,43.46,77392.97,0.2,0.02164,3e-05,2.06573]
[1777624935585,43.46,77392.77,0.2,0.02163,3e-05,2.06525]
[1777624936829,43.46,77393.09,0.2,0.02164,3e-05,2.06603]
[1777624942629,43.46,77388.24,0.2,0.0215,3e-05,2.05429]
[1777624947751,43.46,77382.84,0.2,0.02134,3e-05,2.04131]
[1777624949323,43.46,77381.9,0.2,0.02131,3e-05,2.03914]
[1777624949678,43.46,77381.98,0.2,0.02131,3e-05,2.03938]
[1777624954714,43.47,77381.76,0.2,0.02127,3e-05,2.03537]
[1777624959749,43.47,77380.91,0.2,0.02125,3e-05,2.03371]
[1777624964786,43.47,77374.18,0.2,0.02106,3e-05,2.01808]
[1777624969821,43.47,77371.19,0.2,0.02098,3e-05,2.0116]
[1777624974854,43.48,77377.94,0.2,0.02119,3e-05,2.02844]
[1777624979890,43.48,77373.82,0.2,0.02108,3e-05,2.01917]
[1777624984925,43.48,77374.1,0.2,0.02109,3e-05,2.0205]
[1777624989959,43.49,77369.77,0.2,0.02098,3e-05,2.01081]
[1777624994995,43.49,77364.58,0.2,0.02083,3e-05,1.99925]
[1777625000030,43.5,77363.61,0.2,0.02082,3e-05,1.99783]
[1777625005065,43.5,77363.56,0.2,0.02083,3e-05,1.99857]
[1777625010099,43.5,77360.64,0.2,0.02075,3e-05,1.99257]
[1777625015139,43.51,77361.05,0.2,0.02074,3e-05,1.99079]
[1777625020172,43.52,77357.08,0.2,0.02064,3e-05,1.98259]
[1777625025206,43.52,77356.89,0.2,0.02065,3e-05,1.98317]
[1777625030241,43.53,77361.24,0.2,0.02079,3e-05,1.99444]
[1777625040311,43.54,77358.96,0.2,0.02074,3e-05,1.99101]
[1777625045345,43.54,77357.62,0.2,0.02072,3e-05,1.98887]
[1777625050381,43.55,77356.81,0.2,0.02071,3e-05,1.98799]
[1777625052382,43.55,77356.81,0.2,0.02071,3e-05,1.98799]
[1777625052480,43.55,77352.82,0.2,0.0206,3e-05,1.979]
[1777625057781,43.55,77351.64,0.2,0.02058,3e-05,1.97712]
[1777625057882,43.56,77351.52,0.2,0.02057,3e-05,1.97707]
[1777625063472,43.56,77355.97,0.2,0.02072,3e-05,1.98883]
[1777625068507,43.57,77355.18,0.2,0.02071,3e-05,1.98799]
[1777625075512,43.57,77354.34,0.2,0.02066,3e-05,1.98376]
[1777625080592,43.58,77352.64,0.2,0.02063,3e-05,1.9808]
[1777625085627,43.59,77349.27,0.2,0.02055,3e-05,1.97401]
[1777625090662,43.59,77353.16,0.2,0.02067,3e-05,1.98425]
[1777625096703,43.6,77353.77,0.2,0.0207,3e-05,1.98692]
[1777625101739,43.6,77359.48,0.2,0.02088,3e-05,2.0014]
[1777625106775,43.61,77357.2,0.2,0.02083,3e-05,1.99692]
[1777625111810,43.61,77355.58,0.2,0.02079,3e-05,1.99403]
[1777625116845,43.62,77354.4,0.2,0.02077,3e-05,1.9922]
[1777625122886,43.62,77353.58,0.2,0.02076,3e-05,1.99142]
[1777625127921,43.63,77353.44,0.2,0.02077,3e-05,1.99205]
[1777625133963,43.64,77349.78,0.2,0.02064,3e-05,1.98092]
[1777625138998,43.64,77349.93,0.2,0.02066,3e-05,1.98231]
[1777625144038,43.65,77349.53,0.2,0.02066,3e-05,1.98242]
[1777625149072,43.65,77351.24,0.2,0.02072,3e-05,1.98748]
[1777625154105,43.66,77351.39,0.2,0.02074,3e-05,1.98883]
[1777625160150,43.66,77347.46,0.2,0.02064,3e-05,1.98081]
[1777625162855,43.67,77347.79,0.2,0.02065,3e-05,1.98201]
[1777625163169,43.67,77347.91,0.2,0.02066,3e-05,1.9825]
[1777625166749,43.67,77347.82,0.2,0.02067,3e-05,1.98292]
[1777625166820,43.67,77347.96,0.2,0.02067,3e-05,1.98345]
[1777625167477,43.67,77347.96,0.2,0.02067,3e-05,1.98345]
[1777625168204,43.67,77348.09,0.2,0.02068,3e-05,1.98397]
[1777625170886,43.67,77348.16,0.2,0.02069,3e-05,1.98455]
[1777625171225,43.68,77348.38,0.2,0.02069,3e-05,1.98527]
[1777625171603,43.68,77348.38,0.2,0.02069,3e-05,1.98527]
[1777625171639,43.68,77348.48,0.2,0.0207,3e-05,1.98571]
[1777625177267,43.68,77349.04,0.2,0.02073,3e-05,1.98806]
[1777625182303,43.69,77351.46,0.2,0.02081,3e-05,1.99493]
[1777625187337,43.69,77350.63,0.2,0.0208,3e-05,1.99393]
[1777625191899,43.7,77346.64,0.2,0.02069,3e-05,1.98514]
[1777625191958,43.7,77346.17,0.2,0.02065,3e-05,1.98053]
[1777625198413,43.7,77346.12,0.2,0.02066,3e-05,1.98188]
[1777625203457,43.71,77345.93,0.2,0.02067,3e-05,1.98226]
[1777625208487,43.72,77346.58,0.2,0.0207,3e-05,1.98498]
[1777625213523,43.72,77354.92,0.2,0.02095,3e-05,2.0056]
[1777625218559,43.72,77354.97,0.2,0.02096,3e-05,2.0065]
[1777625223593,43.73,77351.04,0.2,0.02086,3e-05,1.99799]
[1777625228628,43.73,77355.03,0.2,0.02098,3e-05,2.00823]
[1777625234670,43.74,77351.14,0.2,0.02088,3e-05,1.99995]
[1777625239705,43.74,77347.92,0.2,0.0208,3e-05,1.99317]
[1777625244739,43.75,77345.91,0.2,0.02075,3e-05,1.98927]
[1777625249775,43.75,77345.69,0.2,0.02076,3e-05,1.98961]
[1777625254810,43.76,77344.66,0.2,0.0207,3e-05,1.98434]
[1777625259845,43.76,77344.05,0.2,0.02069,3e-05,1.98379]
[1777625264880,43.76,77347.38,0.2,0.0208,3e-05,1.99248]
[1777625269915,43.77,77343.27,0.2,0.02069,3e-05,1.98366]
[1777625274950,43.77,77343.04,0.2,0.0207,3e-05,1.98401]
[1777625279985,43.78,77345.19,0.2,0.02077,3e-05,1.98993]
[1777625285022,43.78,77344.95,0.2,0.02077,3e-05,1.9902]
[1777625290057,43.79,77345.28,0.2,0.02079,3e-05,1.99181]
[1777625295093,43.79,77351.05,0.2,0.02097,3e-05,2.00623]
[1777625300127,43.79,77347.74,0.2,0.02088,3e-05,1.99914]
[1777625305165,43.8,77347.17,0.2,0.02088,3e-05,1.99857]
[1777625310198,43.8,77347.6,0.2,0.0209,3e-05,2.00033]
[1777625316240,43.81,77347.2,0.2,0.02086,3e-05,1.99657]
[1777625321274,43.81,77346.81,0.2,0.02086,3e-05,1.99641]
[1777625326310,43.82,77346.23,0.2,0.02085,3e-05,1.99581]
[1777625331344,43.82,77345.24,0.2,0.02083,3e-05,1.99424]
[1777625336380,43.82,77344.77,0.2,0.02083,3e-05,1.99391]
[1777625341414,43.83,77344.99,0.2,0.02084,3e-05,1.99519]
[1777625344172,43.83,77344.77,0.2,0.02084,3e-05,1.99498]
[1777625344437,43.83,77344.71,0.2,0.02084,3e-05,1.99499]
[1777625354508,43.84,77344.67,0.2,0.02086,3e-05,1.99656]
[1777625359543,43.84,77344.66,0.2,0.02087,3e-05,1.99728]
[1777625364575,43.85,77342.73,0.2,0.02082,3e-05,1.99352]
[1777625369974,43.85,77346.48,0.2,0.02094,3e-05,2.00296]
[1777625370072,43.85,77346.56,0.2,0.02094,3e-05,2.0033]
[1777625374651,43.85,77348.4,0.2,0.02097,3e-05,2.00451]
[1777625374685,43.85,77349.45,0.2,0.021,3e-05,2.00714]
[1777625380835,43.86,77350.38,0.2,0.02103,3e-05,2.01009]
[1777625380875,43.86,77349.87,0.2,0.02102,3e-05,2.00903]
[1777625385381,43.86,77350.64,0.2,0.02105,3e-05,2.01131]
[1777625385478,43.86,77350.18,0.2,0.02104,3e-05,2.01037]
[1777625390764,43.87,77351.71,0.2,0.02109,3e-05,2.01476]
[1777625395799,43.87,77352.14,0.2,0.02112,3e-05,2.01669]
[1777625400833,43.87,77354.09,0.2,0.02118,3e-05,2.02205]
[1777625405867,43.88,77354.88,0.2,0.02121,3e-05,2.02466]
[1777625410903,43.88,77355.58,0.2,0.02124,3e-05,2.02705]
[1777625414931,43.88,77371.79,0.2,0.02173,3e-05,2.0664]
[1777625419967,43.89,77372.02,0.2,0.02174,3e-05,2.06736]
[1777625420647,43.89,77372.02,0.2,0.02174,3e-05,2.06736]
[1777625420974,43.89,77372.36,0.2,0.02175,3e-05,2.06826]
[1777625425715,43.89,77374.04,0.2,0.0218,3e-05,2.07255]
[1777625426009,43.89,77374.3,0.2,0.02181,3e-05,2.07333]
[1777625430038,43.89,77362.78,0.2,0.02148,3e-05,2.04599]
[1777625435072,43.89,77360.23,0.2,0.02137,3e-05,2.03679]
[1777625440107,43.9,77360.28,0.2,0.02138,3e-05,2.0376]
[1777625445146,43.9,77360.22,0.2,0.02139,3e-05,2.03816]
[1777625451185,43.91,77361.26,0.2,0.02143,3e-05,2.04148]
[1777625458186,43.91,77361.99,0.2,0.02146,3e-05,2.04419]
[1777625464275,43.92,77363.08,0.2,0.02151,3e-05,2.04762]
[1777625469312,43.92,77363.74,0.2,0.02153,3e-05,2.04985]
[1777625474345,43.92,77364.5,0.2,0.02156,3e-05,2.05235]
[1777625479381,43.93,77365.82,0.2,0.02161,3e-05,2.05618]
[1777625484417,43.93,77366.31,0.2,0.02163,3e-05,2.05801]
[1777625489450,43.93,77366.82,0.2,0.02166,3e-05,2.05988]
[1777625494486,43.94,77366.51,0.2,0.02162,3e-05,2.05599]
[1777625499522,43.94,77369.29,0.2,0.02171,3e-05,2.06336]
[1777625504556,43.94,77369.12,0.2,0.02171,3e-05,2.06358]
[1777625509591,43.95,77369.88,0.2,0.02174,3e-05,2.06603]
[1777625514625,43.95,77370.33,0.2,0.02176,3e-05,2.06773]
[1777625519661,43.95,77370.54,0.2,0.02178,3e-05,2.06895]
[1777625524701,43.96,77370.26,0.2,0.02178,3e-05,2.06887]
[1777625529733,43.96,77370.75,0.2,0.0218,3e-05,2.07063]
[1777625534767,43.96,77368.91,0.2,0.02175,3e-05,2.06679]
[1777625539802,43.96,77371.23,0.2,0.02183,3e-05,2.07298]
[1777625544838,43.97,77370.59,0.2,0.02182,3e-05,2.07199]
[1777625547979,43.97,77369.9,0.2,0.0218,3e-05,2.07056]
[1777625548023,43.97,77369.89,0.2,0.0218,3e-05,2.07065]
[1777625554909,43.97,77367.2,0.2,0.02169,3e-05,2.06121]
[1777625560950,43.98,77367.57,0.2,0.02171,3e-05,2.06287]
[1777625566993,43.98,77367.9,0.2,0.02173,3e-05,2.06442]
[1777625572028,43.99,77367.19,0.2,0.02172,3e-05,2.06335]
[1777625577063,43.99,77368.03,0.2,0.02175,3e-05,2.066]
[1777625582098,43.99,77370.5,0.2,0.02183,3e-05,2.07256]
[1777625587133,43.99,77371.7,0.2,0.02187,3e-05,2.07603]
[1777625592168,44.0,77368.53,0.2,0.02179,3e-05,2.06893]
[1777625597202,44.0,77368.71,0.2,0.0218,3e-05,2.06996]
[1777625602238,44.0,77368.75,0.2,0.02181,3e-05,2.07065]
[1777625607273,44.01,77368.27,0.2,0.0218,3e-05,2.07008]
[1777625612315,44.01,77368.42,0.2,0.02177,3e-05,2.06722]
[1777625617350,44.01,77368.92,0.2,0.0218,3e-05,2.06904]
[1777625622386,44.02,77368.94,0.2,0.02181,3e-05,2.06969]
[1777625627420,44.02,77368.25,0.2,0.02179,3e-05,2.06862]
[1777625632434,44.02,77367.51,0.2,0.02178,3e-05,2.0673]
[1777625638511,44.03,77367.07,0.2,0.02177,3e-05,2.06693]
[1777625643531,44.03,77366.27,0.2,0.02176,3e-05,2.06568]
[1777625648566,44.03,77365.74,0.2,0.02175,3e-05,2.06496]
[1777625653602,44.03,77364.43,0.2,0.02172,3e-05,2.06236]
[1777625658637,44.04,77364.49,0.2,0.02172,3e-05,2.06306]
[1777625663673,44.04,77364.46,0.2,0.02173,3e-05,2.06353]
[1777625668707,44.04,77364.4,0.2,0.02174,3e-05,2.06394]
[1777625674749,44.05,77364.75,0.2,0.02172,3e-05,2.06164]
[1777625679783,44.05,77368.2,0.2,0.02183,3e-05,2.07052]
[1777625687840,44.05,77368.94,0.2,0.02186,3e-05,2.07324]
[1777625692877,44.06,77366.56,0.2,0.02179,3e-05,2.06802]
[1777625697910,44.06,77365.15,0.2,0.02176,3e-05,2.0652]
[1777625702947,44.06,77365.06,0.2,0.02177,3e-05,2.0656]
[1777625707981,44.07,77366.04,0.2,0.0218,3e-05,2.06857]
[1777625713016,44.07,77367.64,0.2,0.02186,3e-05,2.073]
[1777625718051,44.07,77368.75,0.2,0.0219,3e-05,2.07623]
[1777625723086,44.07,77370.21,0.2,0.02195,3e-05,2.08025]
[1777625728121,44.08,77370.5,0.2,0.02196,3e-05,2.08144]
[1777625733157,44.08,77370.42,0.2,0.02193,3e-05,2.07791]
[1777625738192,44.08,77369.57,0.2,0.02191,3e-05,2.07636]
[1777625743227,44.08,77367.87,0.2,0.02186,3e-05,2.07277]
[1777625748262,44.09,77368.37,0.2,0.02188,3e-05,2.07448]
[1777625753298,44.09,77368.11,0.2,0.02188,3e-05,2.07435]
[1777625758332,44.09,77367.72,0.2,0.02188,3e-05,2.07391]
[1777625763367,44.1,77367.09,0.2,0.02186,3e-05,2.07289]
[1777625768403,44.1,77367.32,0.2,0.02188,3e-05,2.07395]
[1777625773438,44.1,77366.88,0.2,0.02187,3e-05,2.07338]
[1777625778472,44.1,77366.65,0.2,0.02187,3e-05,2.07332]
[1777625783508,44.11,77367.05,0.2,0.02189,3e-05,2.07478]
[1777625788543,44.11,77369.22,0.2,0.02196,3e-05,2.08048]
[1777625793578,44.11,77368.76,0.2,0.02191,3e-05,2.07597]
[1777625798614,44.11,77368.04,0.2,0.0219,3e-05,2.07468]
[1777625803649,44.11,77369.64,0.2,0.02195,3e-05,2.07901]
[1777625808683,44.12,77368.02,0.2,0.02191,3e-05,2.07553]
[1777625813724,44.12,77367.13,0.2,0.02189,3e-05,2.07382]
[1777625818755,44.12,77368.0,0.2,0.02192,3e-05,2.07637]
[1777625823789,44.12,77364.69,0.2,0.02182,3e-05,2.06887]
[1777625829831,44.13,77364.43,0.2,0.02182,3e-05,2.06885]
[1777625836879,44.13,77364.91,0.2,0.02185,3e-05,2.07071]
[1777625841914,44.13,77365.51,0.2,0.02187,3e-05,2.07264]
[1777625846950,44.14,77365.65,0.2,0.02188,3e-05,2.07345]
[1777625851987,44.14,77365.92,0.2,0.02186,3e-05,2.07083]
[1777625859035,44.14,77366.57,0.2,0.02189,3e-05,2.07306]
[1777625864071,44.14,77366.69,0.2,0.0219,3e-05,2.07382]
[1777625869106,44.15,77367.01,0.2,0.02191,3e-05,2.07505]
[1777625874141,44.15,77367.04,0.2,0.02192,3e-05,2.07557]
[1777625879175,44.15,77367.05,0.2,0.02192,3e-05,2.07603]
[1777625885218,44.15,77366.89,0.2,0.02192,3e-05,2.07618]
[1777625890253,44.16,77366.74,0.2,0.02193,3e-05,2.07625]
[1777625897301,44.16,77368.98,0.2,0.022,3e-05,2.0822]
[1777625902337,44.16,77367.84,0.2,0.02197,3e-05,2.07984]
[1777625906365,44.16,77379.23,0.2,0.02232,3e-05,2.10779]
[1777625911400,44.16,77383.94,0.2,0.02242,3e-05,2.11546]
[1777625916435,44.16,77381.87,0.2,0.02236,3e-05,2.11047]
[1777625921470,44.16,77381.28,0.2,0.02234,3e-05,2.10912]
[1777625926504,44.16,77381.18,0.2,0.02234,3e-05,2.10896]
[1777625930537,44.16,77369.98,0.2,0.022,3e-05,2.08186]
[1777625935568,44.17,77370.22,0.2,0.02202,3e-05,2.08273]
[1777625940609,44.17,77368.62,0.2,0.02197,3e-05,2.07916]
[1777625945640,44.17,77372.91,0.2,0.0221,3e-05,2.08981]
[1777625950690,44.17,77373.14,0.2,0.02211,3e-05,2.09055]
[1777625955713,44.17,77370.64,0.2,0.02204,3e-05,2.08469]
[1777625961755,44.17,77370.97,0.2,0.02205,3e-05,2.08572]
[1777625968803,44.17,77370.94,0.2,0.02205,3e-05,2.08587]
[1777625973838,44.17,77370.07,0.2,0.02199,3e-05,2.08008]
[1777625978875,44.18,77370.26,0.2,0.022,3e-05,2.08072]
[1777625983912,44.18,77369.57,0.2,0.02198,3e-05,2.07924]
[1777625990962,44.18,77371.7,0.2,0.02205,3e-05,2.08461]
[1777625997002,44.18,77369.32,0.2,0.02198,3e-05,2.07901]
[1777626002042,44.18,77373.26,0.2,0.0221,3e-05,2.0887]
[1777626007077,44.18,77372.47,0.2,0.02208,3e-05,2.08685]
[1777626012113,44.18,77377.85,0.2,0.02224,3e-05,2.10001]
[1777626017147,44.18,77377.81,0.2,0.02224,3e-05,2.09985]
[1777626022181,44.18,77375.82,0.2,0.02218,3e-05,2.09497]
[1777626028225,44.18,77374.71,0.2,0.02214,3e-05,2.09225]
[1777626033262,44.18,77374.97,0.2,0.02211,3e-05,2.08903]
[1777626038297,44.18,77374.13,0.2,0.02209,3e-05,2.08703]
[1777626043331,44.18,77373.82,0.2,0.02208,3e-05,2.0863]
[1777626048369,44.18,77371.92,0.2,0.02202,3e-05,2.08176]
[1777626055415,44.18,77372.1,0.2,0.02203,3e-05,2.08228]
[1777626061457,44.18,77373.87,0.2,0.02208,3e-05,2.08658]
[1777626066495,44.18,77373.38,0.2,0.02207,3e-05,2.08541]
[1777626071529,44.18,77373.84,0.2,0.02208,3e-05,2.08655]
[1777626076564,44.18,77373.65,0.2,0.02207,3e-05,2.08608]
[1777626081599,44.18,77370.23,0.2,0.02197,3e-05,2.07785]
[1777626086633,44.18,77369.96,0.2,0.02197,3e-05,2.07729]
[1777626091669,44.18,77370.19,0.2,0.02194,3e-05,2.07408]
[1777626096704,44.18,77371.49,0.2,0.02198,3e-05,2.07732]
[1777626101739,44.19,77372.04,0.2,0.022,3e-05,2.07923]
[1777626106775,44.19,77374.15,0.2,0.02207,3e-05,2.08473]
[1777626111812,44.19,77380.21,0.2,0.02225,3e-05,2.09932]
[1777626113832,44.19,77366.59,0.2,0.02184,3e-05,2.06629]
[1777626116845,44.19,77354.32,0.2,0.02148,3e-05,2.03689]
[1777626117538,44.19,77354.32,0.2,0.02148,3e-05,2.03689]
[1777626117853,44.19,77353.62,0.2,0.02146,3e-05,2.03531]
[1777626120349,44.19,77351.51,0.2,0.0214,3e-05,2.03046]
[1777626120874,44.19,77351.99,0.2,0.02141,3e-05,2.03171]
[1777626125908,44.19,77353.96,0.2,0.02148,3e-05,2.0369]
[1777626130943,44.19,77355.46,0.2,0.02153,3e-05,2.04098]
[1777626135981,44.2,77356.42,0.2,0.02156,3e-05,2.04377]
[1777626141045,44.2,77359.77,0.2,0.02167,3e-05,2.05226]
[1777626146081,44.2,77360.8,0.2,0.0217,3e-05,2.0552]
[1777626151115,44.2,77361.27,0.2,0.02168,3e-05,2.05296]
[1777626156151,44.21,77358.09,0.2,0.0216,3e-05,2.04586]
[1777626161186,44.21,77360.2,0.2,0.02166,3e-05,2.05147]
[1777626166221,44.21,77360.37,0.2,0.02168,3e-05,2.05242]
[1777626171255,44.21,77361.74,0.2,0.02172,3e-05,2.05625]
[1777626177303,44.22,77361.11,0.2,0.02172,3e-05,2.05551]
[1777626182333,44.22,77362.46,0.2,0.02176,3e-05,2.0593]
[1777626187369,44.22,77354.35,0.2,0.02153,3e-05,2.04047]
[1777626188375,44.23,77341.86,0.2,0.02117,3e-05,2.01105]
[1777626193410,44.25,77340.69,0.2,0.02119,3e-05,2.0127]
[1777626198444,44.25,77327.15,0.2,0.02081,3e-05,1.98193]
[1777626203480,44.26,77324.03,0.2,0.02074,3e-05,1.97584]
[1777626208515,44.28,77324.21,0.2,0.02078,3e-05,1.9795]
[1777626213550,44.28,77321.65,0.2,0.02069,3e-05,1.97101]
[1777626218585,44.29,77320.76,0.2,0.02068,3e-05,1.97019]
[1777626223619,44.3,77320.97,0.2,0.0207,3e-05,1.97191]
[1777626228654,44.3,77323.16,0.2,0.02077,3e-05,1.97823]
[1777626233690,44.31,77317.87,0.2,0.02064,3e-05,1.96715]
[1777626234697,44.31,77309.03,0.2,0.02039,3e-05,1.94704]
[1777626239732,44.32,77304.56,0.2,0.02028,3e-05,1.9382]
[1777626241749,44.32,77294.8,0.2,0.02002,3e-05,1.91659]
[1777626246781,44.35,77297.85,0.2,0.02016,3e-05,1.92801]
[1777626251817,44.35,77298.98,0.2,0.02021,3e-05,1.93206]
[1777626256851,44.36,77299.08,0.2,0.02023,3e-05,1.93373]
[1777626262893,44.37,77298.3,0.2,0.02023,3e-05,1.93365]
[1777626267930,44.38,77297.71,0.2,0.02023,3e-05,1.93371]
[1777626272963,44.39,77307.54,0.2,0.02049,3e-05,1.95387]
[1777626277998,44.45,77308.52,0.2,0.02065,3e-05,1.96725]
[1777626283035,44.48,77306.2,0.2,0.02067,3e-05,1.96848]
[1777626285050,44.48,77317.27,0.2,0.02099,3e-05,1.99454]
[1777626290086,44.49,77319.83,0.2,0.02107,3e-05,2.00131]
[1777626295119,44.49,77321.04,0.2,0.02112,3e-05,2.0049]
[1777626300154,44.5,77320.99,0.2,0.02112,3e-05,2.00553]
[1777626305194,44.5,77320.17,0.2,0.02111,3e-05,2.00437]
[1777626314179,44.51,77313.82,0.2,0.02094,3e-05,1.99092]
[1777626324330,44.52,77309.44,0.2,0.02084,3e-05,1.9822]
[1777626333392,44.52,77308.34,0.2,0.02078,3e-05,1.97713]
[1777626338429,44.53,77314.65,0.2,0.02097,3e-05,1.99243]
[1777626343463,44.53,77318.65,0.2,0.02109,3e-05,2.00237]
[1777626347491,44.53,77329.17,0.2,0.0214,3e-05,2.02749]
[1777626352527,44.53,77334.08,0.2,0.02155,3e-05,2.03955]
[1777626357561,44.53,77337.29,0.2,0.02165,3e-05,2.04751]
[1777626362600,44.54,77337.76,0.2,0.02167,3e-05,2.04894]
[1777626367631,44.54,77337.63,0.2,0.02167,3e-05,2.04895]
[1777626372666,44.54,77333.43,0.2,0.02155,3e-05,2.0394]
[1777626377701,44.54,77334.08,0.2,0.02158,3e-05,2.04137]
[1777626382737,44.54,77335.26,0.2,0.02162,3e-05,2.04459]
[1777626387771,44.55,77334.18,0.2,0.0216,3e-05,2.04324]
[1777626392809,44.57,77335.43,0.2,0.02163,3e-05,2.0452]
[1777626397842,44.59,77336.72,0.2,0.02172,3e-05,2.05235]
[1777626402877,44.61,77336.49,0.2,0.02176,3e-05,2.05554]
[1777626407912,44.63,77334.82,0.2,0.02176,3e-05,2.05511]
[1777626412947,44.65,77335.06,0.2,0.02181,3e-05,2.05929]
[1777626417982,44.66,77335.82,0.2,0.02186,3e-05,2.06322]
[1777626424023,44.66,77337.97,0.2,0.02193,3e-05,2.06871]
[1777626429059,44.66,77341.32,0.2,0.02203,3e-05,2.07699]
[1777626434095,44.66,77344.51,0.2,0.02213,3e-05,2.0848]
[1777626439133,44.66,77335.8,0.2,0.02187,3e-05,2.06414]
[1777626444163,44.67,77335.65,0.2,0.02188,3e-05,2.06528]
[1777626449199,44.68,77329.85,0.2,0.02173,3e-05,2.05259]
[1777626455161,44.69,77330.48,0.2,0.02175,3e-05,2.05394]
[1777626460278,44.7,77331.62,0.2,0.02179,3e-05,2.05708]
[1777626465313,44.7,77334.35,0.2,0.02188,3e-05,2.06397]
[1777626470348,44.7,77331.99,0.2,0.02181,3e-05,2.05873]
[1777626475383,44.7,77330.66,0.2,0.02178,3e-05,2.05597]
[1777626480418,44.71,77326.07,0.2,0.02165,3e-05,2.04553]
[1777626485453,44.71,77326.85,0.2,0.02168,3e-05,2.04788]
[1777626490488,44.71,77331.47,0.2,0.02182,3e-05,2.05932]
[1777626495525,44.71,77332.97,0.2,0.02187,3e-05,2.06328]
[1777626500562,44.71,77339.9,0.2,0.02208,3e-05,2.08013]
[1777626505596,44.72,77338.1,0.2,0.02203,3e-05,2.07603]
[1777626508627,44.72,77328.92,0.2,0.02176,3e-05,2.05433]
[1777626513653,44.72,77330.2,0.2,0.02176,3e-05,2.05393]
[1777626514948,44.72,77330.21,0.2,0.02176,3e-05,2.05404]
[1777626515667,44.72,77330.68,0.2,0.02178,3e-05,2.05532]
[1777626520702,44.72,77332.8,0.2,0.02185,3e-05,2.06076]
[1777626525738,44.72,77325.81,0.2,0.02165,3e-05,2.0446]
[1777626531326,44.73,77322.47,0.2,0.02155,3e-05,2.03705]
[1777626535023,44.73,77326.95,0.2,0.02169,3e-05,2.04796]
[1777626540843,44.73,77329.02,0.2,0.02175,3e-05,2.05334]
[1777626545877,44.73,77325.93,0.2,0.02167,3e-05,2.0464]
[1777626550912,44.73,77327.16,0.2,0.02171,3e-05,2.04971]
[1777626555948,44.74,77328.74,0.2,0.02176,3e-05,2.05384]
[1777626560983,44.74,77329.51,0.2,0.02179,3e-05,2.05602]
[1777626566017,44.74,77333.03,0.2,0.0219,3e-05,2.06471]
[1777626571053,44.74,77335.85,0.2,0.02194,3e-05,2.06785]
[1777626576779,44.74,77343.05,0.2,0.02216,3e-05,2.0852]
[1777626577556,44.74,77344.41,0.2,0.0222,3e-05,2.0885]
[1777626579111,44.74,77355.59,0.2,0.02254,3e-05,2.11548]
[1777626585155,44.74,77357.92,0.2,0.0226,3e-05,2.12086]
[1777626591195,44.74,77353.89,0.2,0.02248,3e-05,2.11086]
[1777626594217,44.74,77344.91,0.2,0.02221,3e-05,2.08917]
[1777626599252,44.74,77343.07,0.2,0.02215,3e-05,2.08478]
[1777626604287,44.74,77343.67,0.2,0.02217,3e-05,2.08625]
[1777626609325,44.74,77345.96,0.2,0.02224,3e-05,2.09176]
[1777626615367,44.74,77346.22,0.2,0.02225,3e-05,2.09235]
[1777626620402,44.74,77345.55,0.2,0.02223,3e-05,2.09073]
[1777626625437,44.74,77345.52,0.2,0.02223,3e-05,2.09066]
[1777626630472,44.74,77345.47,0.2,0.02223,3e-05,2.09054]
[1777626635506,44.74,77344.96,0.2,0.02217,3e-05,2.08546]
[1777626640543,44.74,77340.28,0.2,0.02203,3e-05,2.07434]
[1777626645579,44.74,77343.96,0.2,0.02214,3e-05,2.08328]
[1777626650618,44.74,77346.44,0.2,0.02222,3e-05,2.08932]
[1777626655651,44.74,77345.89,0.2,0.0222,3e-05,2.08804]
[1777626660686,44.74,77349.21,0.2,0.0223,3e-05,2.09602]
[1777626665721,44.74,77347.78,0.2,0.02226,3e-05,2.09255]
[1777626670755,44.74,77347.13,0.2,0.02224,3e-05,2.09097]
[1777626675794,44.74,77346.16,0.2,0.02221,3e-05,2.08865]
[1777626680827,44.74,77343.52,0.2,0.02213,3e-05,2.08234]
[1777626685860,44.74,77343.99,0.2,0.02215,3e-05,2.08354]
[1777626690898,44.74,77344.9,0.2,0.02218,3e-05,2.08575]
[1777626695931,44.74,77346.4,0.2,0.02218,3e-05,2.0855]
[1777626701976,44.74,77344.31,0.2,0.02212,3e-05,2.08054]
[1777626708016,44.74,77344.75,0.2,0.02213,3e-05,2.08166]
[1777626713050,44.74,77344.39,0.2,0.02212,3e-05,2.08084]
[1777626718085,44.74,77344.23,0.2,0.02212,3e-05,2.0805]
[1777626723122,44.74,77345.11,0.2,0.02215,3e-05,2.08264]
[1777626728156,44.74,77344.97,0.2,0.02214,3e-05,2.08233]
[1777626733193,44.74,77340.9,0.2,0.02202,3e-05,2.07263]
[1777626738225,44.74,77338.43,0.2,0.02195,3e-05,2.06688]
[1777626743261,44.74,77339.98,0.2,0.022,3e-05,2.07072]
[1777626748295,44.75,77340.84,0.2,0.02202,3e-05,2.0729]
[1777626753331,44.75,77341.22,0.2,0.022,3e-05,2.07007]
[1777626758365,44.75,77341.68,0.2,0.02201,3e-05,2.07132]
[1777626763400,44.75,77343.49,0.2,0.02207,3e-05,2.07575]
[1777626769444,44.75,77343.7,0.2,0.02208,3e-05,2.07638]
[1777626774478,44.75,77343.33,0.2,0.02207,3e-05,2.0756]
[1777626781526,44.75,77343.71,0.2,0.02208,3e-05,2.07665]
[1777626786562,44.75,77343.71,0.2,0.02208,3e-05,2.07674]
[1777626791597,44.75,77335.82,0.2,0.02185,3e-05,2.05804]
[1777626796631,44.75,77328.82,0.2,0.02165,3e-05,2.04181]
[1777626801667,44.75,77330.99,0.2,0.02172,3e-05,2.04737]
[1777626806702,44.76,77332.28,0.2,0.02176,3e-05,2.05083]
[1777626811737,44.76,77331.14,0.2,0.02169,3e-05,2.04469]
[1777626816772,44.76,77331.95,0.2,0.02172,3e-05,2.04706]
[1777626821810,44.76,77332.06,0.2,0.02173,3e-05,2.04777]
[1777626826843,44.77,77335.0,0.2,0.02182,3e-05,2.05518]
[1777626831878,44.77,77339.7,0.2,0.02197,3e-05,2.06665]
[1777626836914,44.77,77339.8,0.2,0.02197,3e-05,2.06715]
[1777626838263,44.77,77339.65,0.2,0.02197,3e-05,2.06684]
[1777626838308,44.77,77339.86,0.2,0.02198,3e-05,2.0674]
[1777626843962,44.77,77339.92,0.2,0.02198,3e-05,2.06779]
[1777626848997,44.77,77339.88,0.2,0.02198,3e-05,2.06794]
[1777626854036,44.78,77339.6,0.2,0.02199,3e-05,2.06884]
[1777626859066,44.79,77338.71,0.2,0.022,3e-05,2.06902]
[1777626864106,44.8,77340.33,0.2,0.02207,3e-05,2.07476]
[1777626867755,44.81,77341.13,0.2,0.0221,3e-05,2.07728]
[1777626868049,44.81,77343.56,0.2,0.02218,3e-05,2.0835]
[1777626873164,44.81,77343.84,0.2,0.02216,3e-05,2.08133]
[1777626878200,44.82,77341.35,0.2,0.02211,3e-05,2.077]
[1777626883235,44.83,77345.97,0.2,0.02225,3e-05,2.08878]
[1777626887769,44.83,77344.1,0.2,0.0222,3e-05,2.08435]
[1777626887870,44.83,77343.61,0.2,0.02218,3e-05,2.0832]
[1777626894312,44.83,77344.45,0.2,0.02221,3e-05,2.08541]
[1777626899348,44.83,77345.19,0.2,0.02223,3e-05,2.08732]
[1777626906396,44.83,77345.63,0.2,0.02225,3e-05,2.08855]
[1777626911432,44.83,77345.98,0.2,0.02226,3e-05,2.08951]
[1777626917474,44.83,77345.61,0.2,0.02225,3e-05,2.08877]
[1777626922508,44.83,77349.01,0.2,0.02236,3e-05,2.09705]
[1777626927546,44.83,77351.58,0.2,0.02243,3e-05,2.10333]
[1777626932579,44.83,77353.39,0.2,0.02245,3e-05,2.10378]
[1777626937614,44.83,77353.28,0.2,0.02245,3e-05,2.10354]
[1777626940317,44.83,77353.24,0.2,0.02244,3e-05,2.10346]
[1777626940390,44.83,77353.21,0.2,0.02244,3e-05,2.10339]
[1777626945670,44.83,77353.13,0.2,0.02244,3e-05,2.10324]
[1777626950704,44.83,77354.81,0.2,0.02249,3e-05,2.10731]
[1777626954459,44.83,77352.42,0.2,0.02242,3e-05,2.10154]
[1777626954560,44.83,77352.48,0.2,0.02242,3e-05,2.10169]
[1777626955697,44.83,77352.48,0.2,0.02242,3e-05,2.10169]
[1777626955798,44.83,77352.64,0.2,0.02243,3e-05,2.10209]
[1777626956891,44.83,77352.64,0.2,0.02243,3e-05,2.10209]
[1777626956993,44.83,77352.35,0.2,0.02242,3e-05,2.1014]
[1777626960003,44.83,77352.32,0.2,0.02242,3e-05,2.10135]
[1777626960100,44.83,77354.05,0.2,0.02247,3e-05,2.10554]
[1777626966022,44.83,77356.97,0.2,0.02256,3e-05,2.1126]
[1777626966122,44.83,77356.63,0.2,0.02255,3e-05,2.11177]
[1777626971500,44.83,77356.3,0.2,0.02254,3e-05,2.11094]
[1777626971856,44.83,77355.83,0.2,0.02252,3e-05,2.1098]
[1777626977897,44.83,77357.18,0.2,0.02256,3e-05,2.11301]
[1777626981863,44.83,77356.61,0.2,0.02255,3e-05,2.11161]
[1777626981964,44.83,77356.92,0.2,0.02256,3e-05,2.11234]
[1777626988976,44.83,77354.81,0.2,0.02249,3e-05,2.10721]
[1777626992648,44.83,77350.78,0.2,0.02233,3e-05,2.09359]
[1777626993004,44.83,77345.34,0.2,0.02217,3e-05,2.08054]
[1777626994030,44.83,77345.34,0.2,0.02217,3e-05,2.08054]
[1777626994068,44.83,77344.08,0.2,0.02213,3e-05,2.07757]
[1777626997997,44.83,77344.39,0.2,0.02214,3e-05,2.07846]
[1777626998038,44.83,77340.11,0.2,0.02201,3e-05,2.06828]
[1777627000088,44.83,77334.62,0.2,0.02185,3e-05,2.05529]
[1777627000185,44.83,77334.33,0.2,0.02185,3e-05,2.05478]
[1777627005306,44.84,77334.71,0.2,0.02186,3e-05,2.05604]
[1777627006095,44.84,77334.02,0.2,0.02184,3e-05,2.05449]
[1777627011129,44.84,77331.46,0.2,0.02177,3e-05,2.04883]
[1777627015731,44.84,77324.71,0.2,0.02158,3e-05,2.03305]
[1777627017678,44.84,77323.23,0.2,0.02153,3e-05,2.02957]
[1777627020186,44.84,77323.44,0.2,0.02154,3e-05,2.03006]
[1777627021755,44.84,77322.58,0.2,0.02151,3e-05,2.02804]
[1777627027241,44.84,77319.09,0.2,0.02141,3e-05,2.01985]
[1777627032276,44.84,77312.9,0.2,0.02123,3e-05,2.00538]
[1777627037312,44.84,77306.82,0.2,0.02106,3e-05,1.99125]
[1777627042346,44.84,77306.01,0.2,0.02104,3e-05,1.98937]
[1777627044324,44.84,77306.01,0.2,0.02104,3e-05,1.98937]
[1777627044333,44.84,77306.01,0.2,0.02104,3e-05,1.98937]
[1777627044373,44.84,77305.64,0.2,0.02103,3e-05,1.98864]
[1777627049395,44.84,77304.33,0.2,0.02099,3e-05,1.98561]
[1777627054431,44.84,77304.23,0.2,0.02095,3e-05,1.9816]
[1777627059466,44.83,77303.71,0.2,0.02091,3e-05,1.97816]
[1777627060374,44.83,77303.71,0.2,0.02091,3e-05,1.97816]
[1777627065508,44.82,77303.11,0.2,0.02086,3e-05,1.97469]
[1777627070542,44.82,77302.08,0.2,0.02084,3e-05,1.97299]
[1777627075577,44.82,77299.7,0.2,0.02078,3e-05,1.96819]
[1777627082627,44.83,77297.35,0.2,0.02073,3e-05,1.96382]
[1777627088099,44.84,77299.5,0.2,0.02081,3e-05,1.97062]
[1777627088160,44.84,77306.22,0.2,0.02101,3e-05,1.98625]
[1777627093704,44.84,77310.65,0.2,0.02114,3e-05,1.99709]
[1777627098738,44.85,77313.06,0.2,0.02121,3e-05,2.00313]
[1777627103774,44.85,77314.83,0.2,0.02127,3e-05,2.00762]
[1777627108810,44.85,77314.42,0.2,0.02126,3e-05,2.00704]
[1777627114850,44.85,77314.54,0.2,0.02123,3e-05,2.00398]
[1777627119886,44.85,77318.08,0.2,0.02134,3e-05,2.01264]
[1777627124921,44.85,77317.4,0.2,0.02132,3e-05,2.01124]
[1777627127450,44.85,77317.4,0.2,0.02132,3e-05,2.01124]
[1777627127478,44.85,77317.01,0.2,0.02131,3e-05,2.01033]
[1777627129466,44.85,77317.01,0.2,0.02131,3e-05,2.01033]
[1777627135555,44.85,77316.46,0.2,0.0213,3e-05,2.00904]
[1777627141037,44.85,77315.92,0.2,0.02128,3e-05,2.00778]
[1777627146072,44.85,77316.02,0.2,0.02128,3e-05,2.00801]
[1777627151107,44.85,77314.11,0.2,0.02123,3e-05,2.00356]
[1777627157149,44.85,77312.04,0.2,0.02116,3e-05,1.99823]
[1777627162188,44.84,77307.79,0.2,0.02101,3e-05,1.98584]
[1777627167225,44.83,77314.17,0.2,0.02116,3e-05,1.99822]
[1777627168075,44.83,77314.17,0.2,0.02116,3e-05,1.99822]
[1777627173267,44.81,77314.92,0.2,0.02111,3e-05,1.9931]
[1777627178302,44.8,77315.84,0.2,0.0211,3e-05,1.99273]
[1777627180228,44.79,77315.47,0.2,0.02108,3e-05,1.99137]
[1777627180328,44.79,77316.31,0.2,0.0211,3e-05,1.99282]
[1777627185350,44.78,77317.1,0.2,0.02109,3e-05,1.99214]
[1777627190386,44.76,77316.58,0.2,0.02104,3e-05,1.98795]
[1777627196427,44.7,77315.49,0.2,0.02087,3e-05,1.9739]
[1777627204484,44.55,77314.14,0.2,0.02049,3e-05,1.9435]
[1777627209519,44.48,77315.04,0.2,0.02035,3e-05,1.9327]
[1777627214553,44.38,77313.4,0.2,0.02008,3e-05,1.91036]
[1777627219588,44.32,77312.73,0.2,0.01992,3e-05,1.898]
[1777627224624,44.31,77316.29,0.2,0.02,3e-05,1.90441]
[1777627229659,44.3,77323.19,0.2,0.02017,3e-05,1.91834]
[1777627230888,44.3,77323.19,0.2,0.02017,3e-05,1.91834]
[1777627230962,44.3,77323.83,0.2,0.02019,3e-05,1.91944]
[1777627232706,44.3,77324.28,0.2,0.02016,3e-05,1.91641]
[1777627232727,44.3,77324.97,0.2,0.02017,3e-05,1.91764]
[1777627235502,44.29,77325.48,0.2,0.02018,3e-05,1.91812]
[1777627235701,44.29,77326.12,0.2,0.02019,3e-05,1.91923]
[1777627240735,44.28,77328.23,0.2,0.02023,3e-05,1.92234]
[1777627244100,44.28,77328.65,0.2,0.02023,3e-05,1.92263]
[1777627244200,44.28,77331.18,0.2,0.0203,3e-05,1.92808]
[1777627249800,44.23,77330.32,0.2,0.02018,3e-05,1.9181]
[1777627254834,44.22,77331.51,0.2,0.02019,3e-05,1.91924]
[1777627259870,44.21,77332.55,0.2,0.0202,3e-05,1.92005]
[1777627264906,44.21,77327.59,0.2,0.02004,3e-05,1.9072]
[1777627269940,44.2,77326.55,0.2,0.02,3e-05,1.90344]
[1777627274975,44.19,77327.12,0.2,0.01999,3e-05,1.90335]
[1777627281016,44.18,77326.67,0.2,0.01996,3e-05,1.90068]
[1777627287058,44.17,77331.21,0.2,0.02007,3e-05,1.90932]
[1777627292094,44.17,77330.84,0.2,0.02,3e-05,1.90336]
[1777627297129,44.16,77330.44,0.2,0.01997,3e-05,1.90106]
[1777627302164,44.14,77324.45,0.2,0.01976,3e-05,1.88387]
[1777627307198,44.08,77316.21,0.2,0.0194,3e-05,1.85466]
[1777627312234,44.04,77311.46,0.2,0.01918,3e-05,1.83662]
[1777627317269,44.03,77308.63,0.2,0.0191,3e-05,1.82964]
[1777627320662,44.03,77303.55,0.2,0.01896,3e-05,1.81802]
[1777627322639,44.03,77307.46,0.2,0.01906,3e-05,1.8264]
[1777627328346,44.03,77307.76,0.2,0.01906,3e-05,1.82629]
[1777627330365,44.02,77322.5,0.2,0.01944,3e-05,1.85737]
[1777627335397,44.02,77323.87,0.2,0.01948,3e-05,1.86119]
[1777627340430,44.03,77321.36,0.2,0.01943,3e-05,1.85685]
[1777627346473,44.02,77319.24,0.2,0.01936,3e-05,1.85091]
[1777627354528,44.01,77317.62,0.2,0.01926,3e-05,1.84211]
[1777627359564,44.01,77319.53,0.2,0.0193,3e-05,1.84539]
[1777627364597,44.0,77317.72,0.2,0.01924,3e-05,1.84041]
[1777627369634,44.0,77317.79,0.2,0.01923,3e-05,1.83947]
[1777627374668,43.99,77316.45,0.2,0.01918,3e-05,1.8356]
[1777627377799,43.92,77314.96,0.2,0.01899,3e-05,1.81983]
[1777627379488,43.86,77314.79,0.2,0.01885,3e-05,1.80876]
[1777627382877,43.68,77313.12,0.2,0.01841,3e-05,1.77252]
[1777627384584,43.68,77312.83,0.2,0.01839,3e-05,1.77129]
[1777627383958,43.67,77324.62,0.2,0.0187,3e-05,1.79653]
[1777627390782,43.65,77331.52,0.2,0.01883,3e-05,1.80733]
[1777627395835,43.63,77330.93,0.2,0.01878,3e-05,1.80307]
[1777627397850,43.63,77330.2,0.2,0.01876,3e-05,1.80137]
[1777627404530,43.63,77334.64,0.2,0.01887,3e-05,1.81061]
[1777627404553,43.63,77334.72,0.2,0.01887,3e-05,1.8107]
[1777627409914,43.63,77333.36,0.2,0.01883,3e-05,1.8072]
[1777627414222,43.63,77325.55,0.2,0.01858,3e-05,1.78613]
[1777627416156,43.62,77325.15,0.2,0.01856,3e-05,1.78483]
[1777627416639,43.62,77325.15,0.2,0.01856,3e-05,1.78483]
[1777627416205,43.62,77324.71,0.2,0.01855,3e-05,1.78346]
[1777627416963,43.56,77324.33,0.2,0.01841,3e-05,1.77197]
[1777627421999,43.42,77321.53,0.2,0.01803,3e-05,1.74144]
[1777627427032,43.34,77319.95,0.2,0.01781,3e-05,1.72322]
[1777627432069,43.31,77319.79,0.2,0.01775,3e-05,1.71756]
[1777627437102,43.28,77317.83,0.2,0.01763,3e-05,1.70806]
[1777627442137,43.25,77312.92,0.2,0.01744,3e-05,1.69231]
[1777627444892,43.24,77313.14,0.2,0.01742,3e-05,1.69067]
[1777627445159,43.23,77313.64,0.2,0.01742,3e-05,1.69068]
[1777627450196,43.2,77312.53,0.2,0.01733,3e-05,1.68306]
[1777627452208,43.19,77331.53,0.2,0.01779,3e-05,1.72152]
[1777627457243,43.16,77335.24,0.2,0.01782,3e-05,1.72419]
[1777627462278,43.13,77338.41,0.2,0.01784,3e-05,1.7257]
[1777627468321,43.1,77340.91,0.2,0.01784,3e-05,1.72575]
[1777627473356,43.1,77342.41,0.2,0.01784,3e-05,1.72552]
[1777627478405,43.1,77352.61,0.2,0.01811,3e-05,1.7477]
[1777627480405,43.1,77374.28,0.2,0.01869,3e-05,1.79554]
[1777627485440,43.1,77376.87,0.2,0.01876,3e-05,1.80127]
[1777627490481,43.1,77378.24,0.2,0.01879,3e-05,1.80425]
[1777627495510,43.1,77379.38,0.2,0.01882,3e-05,1.80679]
[1777627500545,43.1,77373.78,0.2,0.01867,3e-05,1.79427]
[1777627505580,43.1,77376.11,0.2,0.01873,3e-05,1.79947]
[1777627510616,43.1,77377.55,0.2,0.01877,3e-05,1.80269]
[1777627515650,43.1,77360.79,0.2,0.01832,3e-05,1.76549]
[1777627520684,43.1,77355.4,0.2,0.01818,3e-05,1.75365]
[1777627525720,43.1,77354.91,0.2,0.01817,3e-05,1.75258]
[1777627530755,43.1,77355.46,0.2,0.01818,3e-05,1.75378]
[1777627535794,43.1,77355.24,0.2,0.01814,3e-05,1.74979]
[1777627540829,43.1,77350.81,0.2,0.01803,3e-05,1.74012]
[1777627545864,43.1,77350.52,0.2,0.01802,3e-05,1.73949]
[1777627551906,43.1,77350.18,0.2,0.01801,3e-05,1.73875]
[1777627556941,43.1,77352.01,0.2,0.01806,3e-05,1.74274]
[1777627561976,43.1,77348.76,0.2,0.01797,3e-05,1.73566]
[1777627567011,43.1,77346.49,0.2,0.01791,3e-05,1.73073]
[1777627572045,43.1,77352.31,0.2,0.01807,3e-05,1.74339]
[1777627578087,43.1,77355.67,0.2,0.01815,3e-05,1.75073]
[1777627583123,43.1,77355.03,0.2,0.01814,3e-05,1.74933]
[1777627588158,43.1,77355.02,0.2,0.01814,3e-05,1.74931]
[1777627593193,43.1,77354.15,0.2,0.01808,3e-05,1.7439]
[1777627600241,43.1,77356.17,0.2,0.01813,3e-05,1.74832]
[1777627605277,43.1,77355.71,0.2,0.01812,3e-05,1.74731]
[1777627611498,43.1,77353.64,0.2,0.01807,3e-05,1.74279]
[1777627611545,43.1,77357.15,0.2,0.01816,3e-05,1.75046]
[1777627617363,43.1,77356.72,0.2,0.01815,3e-05,1.74952]
[1777627622400,43.1,77352.57,0.2,0.01804,3e-05,1.74046]
[1777627627432,43.1,77347.3,0.2,0.0179,3e-05,1.729]
[1777627632471,43.1,77352.71,0.2,0.01804,3e-05,1.74076]
[1777627637503,43.1,77354.74,0.2,0.01809,3e-05,1.74519]
[1777627642537,43.1,77353.12,0.2,0.01805,3e-05,1.74166]
[1777627647572,43.1,77352.64,0.2,0.01804,3e-05,1.74061]
[1777627652608,43.1,77353.96,0.2,0.01804,3e-05,1.73999]
[1777627658650,43.1,77353.43,0.2,0.01803,3e-05,1.73883]
[1777627671741,43.1,77353.43,0.2,0.01803,3e-05,1.73883]
[1777627676777,43.1,77353.33,0.2,0.01802,3e-05,1.73862]
[1777627681812,43.1,77352.89,0.2,0.01801,3e-05,1.73766]
[1777627686847,43.1,77352.27,0.2,0.018,3e-05,1.73631]
[1777627692889,43.1,77352.28,0.2,0.018,3e-05,1.73633]
[1777627698930,43.1,77353.63,0.2,0.01803,3e-05,1.73927]
[1777627703970,43.1,77353.02,0.2,0.01801,3e-05,1.73794]
[1777627709005,43.1,77350.73,0.2,0.01795,3e-05,1.73296]
[1777627714037,43.1,77350.0,0.2,0.0179,3e-05,1.72789]
[1777627719070,43.1,77349.51,0.2,0.01789,3e-05,1.72682]
[1777627727127,43.1,77349.5,0.2,0.01789,3e-05,1.7268]
[1777627732166,43.1,77348.91,0.2,0.01787,3e-05,1.72552]
[1777627737197,43.1,77346.88,0.2,0.01782,3e-05,1.72113]
[1777627742233,43.1,77347.53,0.2,0.01784,3e-05,1.72254]
[1777627747268,43.1,77347.48,0.2,0.01784,3e-05,1.72243]
[1777627753309,43.1,77347.96,0.2,0.01785,3e-05,1.72347]
[1777627758344,43.1,77348.16,0.2,0.01785,3e-05,1.7239]
[1777627763380,43.1,77346.81,0.2,0.01782,3e-05,1.72098]
[1777627768415,43.1,77347.41,0.2,0.01783,3e-05,1.72228]
[1777627773450,43.1,77347.49,0.2,0.0178,3e-05,1.71897]
[1777627779493,43.1,77347.98,0.2,0.01781,3e-05,1.72003]
[1777627788554,43.1,77348.13,0.2,0.01782,3e-05,1.72036]
[1777627793589,43.1,77347.93,0.2,0.01781,3e-05,1.71992]
[1777627798624,43.1,77347.91,0.2,0.01781,3e-05,1.71988]
[1777627803660,43.1,77335.76,0.2,0.0175,3e-05,1.69378]
[1777627808694,43.1,77329.29,0.2,0.01733,3e-05,1.68]
[1777627813730,43.1,77323.77,0.2,0.01719,3e-05,1.66831]
[1777627815444,43.1,77324.15,0.2,0.0172,3e-05,1.66912]
[1777627815546,43.1,77324.08,0.2,0.0172,3e-05,1.66897]
[1777627819449,43.1,77323.09,0.2,0.01718,3e-05,1.66688]
[1777627819773,43.1,77323.0,0.2,0.01718,3e-05,1.66669]
[1777627821453,43.1,77323.04,0.2,0.01718,3e-05,1.66677]
[1777627821787,43.1,77322.18,0.2,0.01715,3e-05,1.66496]
[1777627823802,43.1,77307.37,0.2,0.01679,2e-05,1.63397]
[1777627827281,43.1,77307.66,0.2,0.01679,2e-05,1.63457]
[1777627827829,43.1,77308.16,0.2,0.01681,2e-05,1.63561]
[1777627832867,43.1,77305.65,0.2,0.01671,2e-05,1.62704]
[1777627833465,43.1,77305.65,0.2,0.01671,2e-05,1.62704]
[1777627833874,43.1,77304.84,0.2,0.01669,2e-05,1.62536]
[1777627838916,43.1,77303.2,0.2,0.01665,2e-05,1.62197]
[1777627844960,43.1,77301.26,0.2,0.0166,2e-05,1.61796]
[1777627849994,43.1,77299.66,0.2,0.01656,2e-05,1.61467]
[1777627855037,43.1,77312.53,0.2,0.01688,2e-05,1.64134]
[1777627860069,43.1,77316.46,0.2,0.01698,2e-05,1.64955]
[1777627865102,43.1,77314.23,0.2,0.01692,2e-05,1.64488]
[1777627870137,43.1,77312.69,0.2,0.01688,2e-05,1.64167]
[1777627876179,43.1,77314.2,0.2,0.01692,2e-05,1.64482]
[1777627882222,43.1,77314.97,0.2,0.01694,2e-05,1.64643]
[1777627887256,43.1,77314.26,0.2,0.01692,2e-05,1.64495]
[1777627892291,43.1,77314.3,0.2,0.01689,2e-05,1.64165]
[1777627897327,43.1,77315.22,0.2,0.01691,2e-05,1.64357]
[1777627902362,43.1,77315.23,0.2,0.01691,2e-05,1.64359]
[1777627907397,43.1,77316.73,0.2,0.01695,2e-05,1.64672]
[1777627912432,43.1,77317.98,0.2,0.01698,2e-05,1.64934]
[1777627917466,43.1,77318.96,0.2,0.01701,2e-05,1.65139]
[1777627922502,43.1,77315.15,0.2,0.01691,2e-05,1.64342]
[1777627927537,43.1,77316.29,0.2,0.01694,2e-05,1.6458]
[1777627932572,43.1,77316.65,0.2,0.01695,2e-05,1.64656]
[1777627937606,43.1,77317.41,0.2,0.01697,2e-05,1.64815]
[1777627942642,43.1,77319.94,0.2,0.01703,3e-05,1.65345]
[1777627947677,43.1,77320.26,0.2,0.01704,3e-05,1.65412]
[1777627952711,43.1,77319.0,0.2,0.01697,2e-05,1.64808]
[1777627957746,43.1,77317.79,0.2,0.01694,2e-05,1.64555]
[1777627964797,43.1,77318.0,0.2,0.01695,2e-05,1.64599]
[1777627969832,43.1,77317.41,0.2,0.01693,2e-05,1.64476]
[1777627974867,43.1,77319.44,0.2,0.01699,2e-05,1.649]
[1777627979901,43.1,77319.4,0.2,0.01698,2e-05,1.64892]
[1777627985887,43.1,77319.58,0.2,0.01699,2e-05,1.6493]
[1777627990978,43.1,77318.89,0.2,0.01697,2e-05,1.64785]
[1777627996018,43.1,77328.03,0.2,0.0172,3e-05,1.66707]
[1777628001050,43.1,77327.71,0.2,0.01719,3e-05,1.66639]
[1777628006093,43.1,77326.37,0.2,0.01716,3e-05,1.66356]
[1777628014142,43.1,77325.06,0.2,0.01709,3e-05,1.6574]
[1777628019178,43.1,77321.44,0.2,0.017,3e-05,1.6498]
[1777628024213,43.1,77319.08,0.2,0.01694,2e-05,1.64486]
[1777628029248,43.1,77318.38,0.2,0.01693,2e-05,1.6434]
[1777628035290,43.1,77318.26,0.2,0.01692,2e-05,1.64315]
[1777628040325,43.1,77320.03,0.2,0.01697,2e-05,1.64685]
[1777628045366,43.1,77324.18,0.2,0.01707,3e-05,1.65555]
[1777628050396,43.1,77321.94,0.2,0.01701,3e-05,1.65085]
[1777628055431,43.1,77323.05,0.2,0.01704,3e-05,1.65318]
[1777628060467,43.1,77322.83,0.2,0.01704,3e-05,1.65271]
[1777628065502,43.1,77324.81,0.2,0.01709,3e-05,1.65687]
[1777628070537,43.1,77322.57,0.2,0.01703,3e-05,1.65217]
[1777628075572,43.1,77321.23,0.2,0.01696,2e-05,1.64597]
[1777628082621,43.1,77321.62,0.2,0.01697,2e-05,1.64678]
[1777628087658,43.1,77322.86,0.2,0.017,3e-05,1.64938]
[1777628092694,43.1,77321.36,0.2,0.01697,2e-05,1.64624]
[1777628097725,43.1,77321.61,0.2,0.01697,2e-05,1.64676]
[1777628103769,43.1,77321.43,0.2,0.01697,2e-05,1.64638]
[1777628108802,43.1,77320.26,0.2,0.01694,2e-05,1.64394]
[1777628114844,43.1,77315.33,0.2,0.01682,2e-05,1.63366]
[1777628119879,43.1,77312.5,0.2,0.01675,2e-05,1.62778]
[1777628124914,43.1,77309.83,0.2,0.01668,2e-05,1.62225]
[1777628129949,43.1,77307.34,0.2,0.01662,2e-05,1.6171]
[1777628134986,43.1,77305.01,0.2,0.01653,2e-05,1.60895]
[1777628140022,43.1,77303.55,0.2,0.01649,2e-05,1.60595]
[1777628144051,43.1,77291.94,0.2,0.01621,2e-05,1.58225]
[1777628149084,43.1,77291.98,0.2,0.01621,2e-05,1.58233]
[1777628154119,43.1,77290.95,0.2,0.01619,2e-05,1.58025]
[1777628159155,43.1,77294.64,0.2,0.01628,2e-05,1.58774]
[1777628164189,43.1,77289.4,0.2,0.01615,2e-05,1.5771]
[1777628169225,43.1,77290.85,0.2,0.01619,2e-05,1.58004]
[1777628174261,43.1,77289.98,0.2,0.01617,2e-05,1.57828]
[1777628179295,43.1,77291.96,0.2,0.01621,2e-05,1.58229]
[1777628184330,43.1,77291.45,0.2,0.0162,2e-05,1.58126]
[1777628189364,43.1,77290.85,0.2,0.01619,2e-05,1.58004]
[1777628194400,43.1,77290.16,0.2,0.01614,2e-05,1.57534]
[1777628199435,43.1,77289.49,0.2,0.01612,2e-05,1.57399]
[1777628204472,43.1,77289.46,0.2,0.01612,2e-05,1.57392]
[1777628209505,43.1,77290.9,0.2,0.01616,2e-05,1.57684]
[1777628214541,43.1,77290.2,0.2,0.01614,2e-05,1.57542]
[1777628221589,43.1,77289.52,0.2,0.01612,2e-05,1.57405]
[1777628226625,43.1,77292.55,0.2,0.01619,2e-05,1.58018]
[1777628231659,43.1,77292.17,0.2,0.01619,2e-05,1.57941]
[1777628236695,43.1,77301.48,0.2,0.01641,2e-05,1.59837]
[1777628241730,43.1,77305.67,0.2,0.01651,2e-05,1.60697]
[1777628247739,43.1,77309.15,0.2,0.0166,2e-05,1.61413]
[1777628252338,43.1,77311.51,0.2,0.01666,2e-05,1.619]
[1777628252440,43.1,77317.89,0.2,0.01678,2e-05,1.62885]
[1777628254050,43.1,77317.53,0.2,0.01677,2e-05,1.6281]
[1777628254107,43.1,77317.01,0.2,0.01676,2e-05,1.62702]
[1777628259860,43.1,77322.06,0.2,0.01688,2e-05,1.63753]
[1777628264896,43.1,77323.52,0.2,0.01692,2e-05,1.64058]
[1777628270938,43.1,77325.23,0.2,0.01696,2e-05,1.64415]
[1777628275972,43.1,77324.58,0.2,0.01695,2e-05,1.64279]
[1777628281007,43.1,77325.69,0.2,0.01697,3e-05,1.64511]
[1777628286044,43.1,77323.13,0.2,0.01691,2e-05,1.63976]
[1777628292085,43.1,77324.77,0.2,0.01695,2e-05,1.64319]
[1777628297120,43.1,77325.42,0.2,0.01697,2e-05,1.64455]
[1777628302156,43.1,77326.36,0.2,0.01699,3e-05,1.64652]
[1777628307191,43.1,77327.12,0.2,0.01701,3e-05,1.64811]
[1777628312226,43.1,77328.76,0.2,0.01702,3e-05,1.64814]
[1777628317260,43.1,77329.42,0.2,0.01703,3e-05,1.64953]
[1777628322295,43.1,77337.0,0.2,0.01722,3e-05,1.66549]
[1777628326398,43.1,77325.79,0.2,0.01694,2e-05,1.64192]
[1777628328347,43.1,77313.15,0.2,0.01663,2e-05,1.61567]
[1777628329455,43.1,77313.15,0.2,0.01663,2e-05,1.61567]
[1777628329457,43.1,77304.85,0.2,0.01643,2e-05,1.5986]
[1777628334146,43.1,77302.76,0.2,0.01638,2e-05,1.59433]
[1777628334388,43.1,77302.53,0.2,0.01637,2e-05,1.59386]
[1777628339424,43.1,77301.0,0.2,0.01633,2e-05,1.59073]
[1777628342443,43.1,77288.11,0.2,0.01602,2e-05,1.56461]
[1777628342678,43.1,77288.11,0.2,0.01602,2e-05,1.56461]
[1777628343455,43.1,77288.18,0.2,0.01603,2e-05,1.56475]
[1777628348489,43.1,77289.16,0.2,0.01605,2e-05,1.56672]
[1777628353524,43.1,77290.15,0.2,0.01607,2e-05,1.56872]
[1777628358560,43.1,77287.26,0.2,0.016,2e-05,1.5629]
[1777628364601,43.1,77285.71,0.2,0.01597,2e-05,1.55978]
[1777628369637,43.1,77283.09,0.2,0.0159,2e-05,1.55452]
[1777628374672,43.1,77281.56,0.2,0.01584,2e-05,1.54819]
[1777628379706,43.1,77275.41,0.2,0.01569,2e-05,1.53594]
[1777628384742,43.1,77274.45,0.2,0.01567,2e-05,1.53403]
[1777628389776,43.1,77273.42,0.2,0.01564,2e-05,1.53199]
[1777628394812,43.1,77268.28,0.2,0.01553,2e-05,1.52183]
[1777628399847,43.1,77275.71,0.2,0.0157,2e-05,1.53654]
[1777628404881,43.1,77276.07,0.2,0.01571,2e-05,1.53725]
[1777628409917,43.1,77275.77,0.2,0.0157,2e-05,1.53666]
[1777628414954,43.1,77275.25,0.2,0.01569,2e-05,1.53562]
[1777628423008,43.1,77273.53,0.2,0.01565,2e-05,1.53221]
[1777628428044,43.1,77273.85,0.2,0.01566,2e-05,1.53285]
[1777628436101,43.1,77274.27,0.2,0.01563,2e-05,1.53043]
[1777628441139,43.1,77275.27,0.2,0.01566,2e-05,1.53241]
[1777628447178,43.1,77277.94,0.2,0.01572,2e-05,1.53771]
[1777628452214,43.1,77273.72,0.2,0.01562,2e-05,1.52934]
[1777628457248,43.1,77265.92,0.2,0.01544,2e-05,1.51396]
[1777628462283,43.1,77266.78,0.2,0.01546,2e-05,1.51565]
[1777628467318,43.1,77267.07,0.2,0.01547,2e-05,1.51622]
[1777628473360,43.1,77270.13,0.2,0.01554,2e-05,1.52225]
[1777628478395,43.1,77276.89,0.2,0.01569,2e-05,1.53562]
[1777628483431,43.1,77277.52,0.2,0.01571,2e-05,1.53687]
[1777628488466,43.1,77277.07,0.2,0.0157,2e-05,1.53598]
[1777628493501,43.1,77277.81,0.2,0.01568,2e-05,1.53419]
[1777628499503,43.1,77277.54,0.2,0.01568,2e-05,1.53366]
[1777628502350,43.1,77277.48,0.2,0.01568,2e-05,1.53354]
[1777628502566,43.1,77277.15,0.2,0.01567,2e-05,1.53288]
[1777628507601,43.1,77277.42,0.2,0.01567,2e-05,1.53342]
[1777628512635,43.1,77278.02,0.2,0.01569,2e-05,1.53461]
[1777628514265,43.1,77278.02,0.2,0.01569,2e-05,1.53461]
[1777628514650,43.1,77278.6,0.2,0.0157,2e-05,1.53576]
[1777628519685,43.1,77279.39,0.2,0.01572,2e-05,1.53733]
[1777628526734,43.1,77278.6,0.2,0.0157,2e-05,1.53576]
[1777628533784,43.1,77280.27,0.2,0.01574,2e-05,1.53908]
[1777628539791,43.1,77277.14,0.2,0.01567,2e-05,1.53286]
[1777628544862,43.1,77271.67,0.2,0.01554,2e-05,1.52204]
[1777628549896,43.1,77273.01,0.2,0.01557,2e-05,1.52469]
[1777628554930,43.1,77272.53,0.2,0.01553,2e-05,1.5205]
[1777628560626,43.1,77273.56,0.2,0.01555,2e-05,1.52253]
[1777628560667,43.1,77273.63,0.2,0.01555,2e-05,1.52267]
[1777628562607,43.1,77273.63,0.2,0.01555,2e-05,1.52267]
[1777628562644,43.1,77281.45,0.2,0.01574,2e-05,1.53817]
[1777628568026,43.1,77280.66,0.2,0.01572,2e-05,1.5366]
[1777628574069,43.1,77280.18,0.2,0.01571,2e-05,1.53564]
[1777628580111,43.1,77281.4,0.2,0.01574,2e-05,1.53807]
[1777628585146,43.1,77281.07,0.2,0.01573,2e-05,1.53741]
[1777628590180,43.1,77281.29,0.2,0.01573,2e-05,1.53785]
[1777628595215,43.1,77281.38,0.2,0.01574,2e-05,1.53803]
[1777628600251,43.1,77280.33,0.2,0.01571,2e-05,1.53594]
[1777628605285,43.1,77280.99,0.2,0.01573,2e-05,1.53725]
[1777628610321,43.1,77279.52,0.2,0.01569,2e-05,1.53433]
[1777628615358,43.1,77276.98,0.2,0.0156,2e-05,1.52604]
[1777628620391,43.1,77277.62,0.2,0.01562,2e-05,1.52731]
[1777628625428,43.1,77278.36,0.2,0.01563,2e-05,1.52878]
[1777628630461,43.1,77279.25,0.2,0.01565,2e-05,1.53054]
[1777628635496,43.1,77279.79,0.2,0.01567,2e-05,1.53161]
[1777628641539,43.1,77279.58,0.2,0.01566,2e-05,1.53119]
[1777628646573,43.1,77279.65,0.2,0.01566,2e-05,1.53133]
[1777628651609,43.1,77280.04,0.2,0.01567,2e-05,1.53211]
[1777628656643,43.1,77281.74,0.2,0.01571,2e-05,1.53548]
[1777628661679,43.1,77280.12,0.2,0.01567,2e-05,1.53226]
[1777628666713,43.1,77280.32,0.2,0.01568,2e-05,1.53266]
[1777628675777,43.1,77280.58,0.2,0.01565,2e-05,1.52992]
[1777628680812,43.1,77281.27,0.2,0.01567,2e-05,1.53129]
[1777628685848,43.1,77279.04,0.2,0.01562,2e-05,1.52687]
[1777628690881,43.1,77279.17,0.2,0.01562,2e-05,1.52713]
[1777628696923,43.1,77279.72,0.2,0.01563,2e-05,1.52822]
[1777628701958,43.1,77278.22,0.2,0.0156,2e-05,1.52525]
[1777628706994,43.1,77279.21,0.2,0.01562,2e-05,1.52721]
[1777628712029,43.1,77279.39,0.2,0.01562,2e-05,1.52756]
[1777628715818,43.1,77279.52,0.2,0.01563,2e-05,1.52782]
[1777628715890,43.1,77276.95,0.2,0.01557,2e-05,1.52274]
[1777628717845,43.1,77276.95,0.2,0.01557,2e-05,1.52274]
[1777628717887,43.1,77277.09,0.2,0.01557,2e-05,1.52301]
[1777628723108,43.1,77275.02,0.2,0.01552,2e-05,1.51893]
[1777628727135,43.1,77264.58,0.2,0.01528,2e-05,1.49846]
[1777628732170,43.1,77259.31,0.2,0.01513,2e-05,1.48501]
[1777628737205,43.1,77255.36,0.2,0.01504,2e-05,1.47738]
[1777628742247,43.1,77246.25,0.2,0.01484,2e-05,1.45988]
[1777628747283,43.1,77246.75,0.2,0.01485,2e-05,1.46084]
[1777628752347,43.1,77250.08,0.2,0.01492,2e-05,1.46722]
[1777628757363,43.1,77242.06,0.2,0.01474,2e-05,1.45189]
[1777628762399,43.1,77240.14,0.2,0.0147,2e-05,1.44824]
[1777628767435,43.1,77239.94,0.2,0.0147,2e-05,1.44786]
[1777628772469,43.1,77240.55,0.2,0.01471,2e-05,1.44902]
[1777628777505,43.1,77240.67,0.2,0.01471,2e-05,1.44924]
[1777628782541,43.1,77240.12,0.2,0.0147,2e-05,1.4482]
[1777628786569,43.1,77231.16,0.2,0.0145,2e-05,1.43126]
[1777628791604,43.1,77225.86,0.2,0.01436,2e-05,1.41821]
[1777628796639,43.1,77223.68,0.2,0.01431,2e-05,1.41414]
[1777628801675,43.1,77215.17,0.2,0.01412,2e-05,1.39834]
[1777628806714,43.1,77208.41,0.2,0.01398,2e-05,1.38588]
[1777628811750,43.1,77205.86,0.2,0.01393,2e-05,1.38121]
[1777628816786,43.1,77209.65,0.2,0.01401,2e-05,1.38816]
[1777628821821,43.1,77209.43,0.2,0.014,2e-05,1.38776]
[1777628826855,43.1,77207.31,0.2,0.01396,2e-05,1.38387]
[1777628831894,43.1,77207.13,0.2,0.01395,2e-05,1.38354]
[1777628836927,43.1,77206.69,0.2,0.01394,2e-05,1.38273]
[1777628841961,43.1,77208.63,0.2,0.01398,2e-05,1.38629]
[1777628846997,43.1,77206.83,0.2,0.01395,2e-05,1.38299]
[1777628852032,43.1,77203.38,0.2,0.01384,2e-05,1.37364]
[1777628857070,43.1,77203.16,0.2,0.01384,2e-05,1.37323]
[1777628862105,43.1,77202.96,0.2,0.01384,2e-05,1.37287]
[1777628867141,43.1,77203.51,0.2,0.01385,2e-05,1.37387]
[1777628872175,43.1,77204.13,0.2,0.01386,2e-05,1.375]
[1777628877210,43.1,77203.46,0.2,0.01385,2e-05,1.37378]
[1777628881238,43.1,77212.57,0.2,0.01404,2e-05,1.39047]
[1777628886272,43.1,77219.7,0.2,0.01419,2e-05,1.40365]
[1777628891308,43.1,77218.89,0.2,0.01417,2e-05,1.40214]
[1777628896343,43.1,77217.36,0.2,0.01414,2e-05,1.39931]
[1777628902325,43.1,77216.54,0.2,0.01412,2e-05,1.39779]
[1777628907420,43.1,77216.48,0.2,0.01412,2e-05,1.39768]
[1777628912454,43.1,77216.53,0.2,0.01409,2e-05,1.3947]
[1777628918497,43.1,77213.58,0.2,0.01403,2e-05,1.38927]
[1777628925549,43.1,77213.34,0.2,0.01403,2e-05,1.38882]
[1777628930582,43.1,77209.2,0.2,0.01394,2e-05,1.38122]
[1777628935615,43.1,77205.49,0.2,0.01386,2e-05,1.37444]
[1777628940698,43.1,77206.95,0.2,0.01389,2e-05,1.37711]
[1777628945734,43.1,77206.41,0.2,0.01388,2e-05,1.37612]
[1777628950769,43.1,77208.71,0.2,0.01393,2e-05,1.38033]
[1777628955804,43.1,77205.62,0.2,0.01386,2e-05,1.37468]
[1777628960838,43.1,77203.04,0.2,0.01381,2e-05,1.36998]
[1777628965873,43.1,77203.89,0.2,0.01383,2e-05,1.37153]
[1777628970909,43.1,77203.29,0.2,0.01381,2e-05,1.37043]
[1777628975944,43.1,77204.08,0.2,0.0138,2e-05,1.36883]
[1777628980978,43.1,77202.5,0.2,0.01377,2e-05,1.36596]
[1777628986014,43.1,77203.15,0.2,0.01378,2e-05,1.36714]
[1777628991049,43.1,77202.42,0.2,0.01376,2e-05,1.36582]
[1777628996085,43.1,77202.08,0.2,0.01376,2e-05,1.3652]
[1777629001120,43.1,77203.02,0.2,0.01378,2e-05,1.36691]
[1777629006155,43.1,77200.21,0.2,0.01372,2e-05,1.36181]
[1777629011190,43.1,77200.53,0.2,0.01373,2e-05,1.36239]
[1777629016225,43.1,77206.74,0.2,0.01386,2e-05,1.37368]
[1777629021261,43.1,77212.69,0.2,0.01398,2e-05,1.38457]
[1777629027304,43.1,77213.9,0.2,0.01401,2e-05,1.38679]
[1777629032341,43.1,77214.5,0.2,0.01399,2e-05,1.38483]
[1777629037374,43.1,77214.27,0.2,0.01399,2e-05,1.38441]
[1777629042409,43.1,77213.88,0.2,0.01398,2e-05,1.38369]
[1777629048451,43.1,77213.34,0.2,0.01397,2e-05,1.3827]
[1777629054493,43.1,77213.12,0.2,0.01396,2e-05,1.3823]
[1777629061542,43.1,77212.69,0.2,0.01395,2e-05,1.38151]
[1777629067585,43.1,77212.63,0.2,0.01395,2e-05,1.3814]
[1777629072623,43.1,77219.97,0.2,0.01411,2e-05,1.3949]
[1777629078666,43.1,77219.26,0.2,0.01409,2e-05,1.39359]
[1777629083697,43.1,77218.26,0.2,0.01407,2e-05,1.39175]
[1777629088731,43.1,77218.15,0.2,0.01407,2e-05,1.39155]
[1777629093767,43.1,77218.09,0.2,0.01404,2e-05,1.38837]
[1777629098806,43.1,77222.05,0.2,0.01412,2e-05,1.39567]
[1777629103837,43.1,77221.44,0.2,0.01411,2e-05,1.39454]
[1777629108873,43.1,77221.06,0.2,0.0141,2e-05,1.39384]
[1777629113908,43.1,77219.4,0.2,0.01407,2e-05,1.39078]
[1777629118944,43.1,77221.81,0.2,0.01412,2e-05,1.39523]
[1777629123985,43.1,77221.64,0.2,0.01411,2e-05,1.39491]
[1777629129015,43.1,77221.47,0.2,0.01411,2e-05,1.3946]
[1777629130022,43.1,77203.56,0.2,0.01373,2e-05,1.36182]
[1777629135057,43.1,77209.26,0.2,0.01385,2e-05,1.37219]
[1777629140092,43.1,77208.27,0.2,0.01383,2e-05,1.37038]
[1777629145130,43.1,77207.51,0.2,0.01381,2e-05,1.369]
[1777629150161,43.1,77208.53,0.2,0.01383,2e-05,1.37086]
[1777629156204,43.1,77207.9,0.2,0.01379,2e-05,1.36667]
[1777629161240,43.1,77207.08,0.2,0.01377,2e-05,1.36518]
[1777629166274,43.1,77208.05,0.2,0.01379,2e-05,1.36694]
[1777629171310,43.1,77209.17,0.2,0.01382,2e-05,1.36898]
[1777629176344,43.1,77212.15,0.2,0.01388,2e-05,1.37441]
[1777629181380,43.1,77214.67,0.2,0.01393,2e-05,1.37902]
[1777629186414,43.1,77214.78,0.2,0.01394,2e-05,1.37922]
[1777629191449,43.1,77215.58,0.2,0.01395,2e-05,1.38069]
[1777629197492,43.1,77216.74,0.2,0.01398,2e-05,1.38282]
[1777629202527,43.1,77222.24,0.2,0.0141,2e-05,1.39294]
[1777629207562,43.1,77221.1,0.2,0.01407,2e-05,1.39084]
[1777629212605,43.1,77220.2,0.2,0.01402,2e-05,1.38611]
[1777629217636,43.1,77220.5,0.2,0.01403,2e-05,1.38666]
[1777629222670,43.1,77222.36,0.2,0.01407,2e-05,1.39009]
[1777629227706,43.1,77221.91,0.2,0.01406,2e-05,1.38926]
[1777629232741,43.1,77219.49,0.2,0.01401,2e-05,1.3848]
[1777629237775,43.1,77219.18,0.2,0.014,2e-05,1.38423]
[1777629242811,43.1,77219.41,0.2,0.01401,2e-05,1.38466]
[1777629247845,43.1,77221.11,0.2,0.01404,2e-05,1.38778]
[1777629252880,43.1,77220.5,0.2,0.01403,2e-05,1.38666]
[1777629259929,43.1,77218.36,0.2,0.01398,2e-05,1.38273]
[1777629266980,43.1,77216.74,0.2,0.01395,2e-05,1.37976]
[1777629273025,43.1,77217.34,0.2,0.01393,2e-05,1.3778]
[1777629278057,43.1,77215.62,0.2,0.0139,2e-05,1.37465]
[1777629284099,43.1,77214.2,0.2,0.01387,2e-05,1.37206]
[1777629290140,43.1,77212.71,0.2,0.01383,2e-05,1.36934]
[1777629296183,43.1,77211.26,0.2,0.0138,2e-05,1.3667]
[1777629301217,43.1,77210.31,0.2,0.01378,2e-05,1.36497]
[1777629306252,43.1,77210.02,0.2,0.01378,2e-05,1.36444]
[1777629311288,43.1,77211.59,0.2,0.01381,2e-05,1.3673]
[1777629316322,43.1,77210.88,0.2,0.0138,2e-05,1.36601]
[1777629321358,43.1,77211.43,0.2,0.01381,2e-05,1.36701]
[1777629326396,43.1,77212.43,0.2,0.01383,2e-05,1.36883]
[1777629329417,43.1,77222.62,0.2,0.01404,2e-05,1.38749]
[1777629335459,43.1,77220.68,0.2,0.01397,2e-05,1.38086]
[1777629340493,43.1,77220.34,0.2,0.01397,2e-05,1.38023]
[1777629345529,43.1,77219.5,0.2,0.01395,2e-05,1.37869]
[1777629350565,43.1,77219.03,0.2,0.01394,2e-05,1.37783]
[1777629355599,43.1,77220.03,0.2,0.01396,2e-05,1.37966]
[1777629360635,43.1,77220.25,0.2,0.01396,2e-05,1.38007]
[1777629365669,43.1,77224.91,0.2,0.01406,2e-05,1.38863]
[1777629370705,43.1,77225.03,0.2,0.01407,2e-05,1.38886]
[1777629375740,43.1,77225.33,0.2,0.01407,2e-05,1.38941]
[1777629380775,43.1,77225.24,0.2,0.01407,2e-05,1.38924]
[1777629385811,43.1,77225.26,0.2,0.01407,2e-05,1.38928]
[1777629392859,43.1,77227.64,0.2,0.01409,2e-05,1.39059]
[1777629397894,43.1,77227.8,0.2,0.0141,2e-05,1.39089]
[1777629402929,43.1,77228.1,0.2,0.0141,2e-05,1.39144]
[1777629408971,43.1,77227.73,0.2,0.01409,2e-05,1.39076]
[1777629416022,43.1,77228.19,0.2,0.0141,2e-05,1.39161]
[1777629421056,43.1,77227.73,0.2,0.01409,2e-05,1.39076]
[1777629427098,43.1,77227.17,0.2,0.01408,2e-05,1.38972]
[1777629432135,43.1,77225.23,0.2,0.01404,2e-05,1.38615]
[1777629437169,43.1,77225.78,0.2,0.01405,2e-05,1.38716]
[1777629442204,43.1,77226.02,0.2,0.01406,2e-05,1.3876]
[1777629447239,43.1,77226.09,0.2,0.01406,2e-05,1.38773]
[1777629456193,43.1,77226.21,0.2,0.01403,2e-05,1.38488]
[1777629461337,43.1,77226.71,0.2,0.01404,2e-05,1.3858]
[1777629466371,43.1,77227.43,0.2,0.01406,2e-05,1.38712]
[1777629470399,43.1,77237.02,0.2,0.01427,2e-05,1.40488]
[1777629475435,43.1,77235.45,0.2,0.01423,2e-05,1.40196]
[1777629480469,43.1,77243.18,0.2,0.0144,2e-05,1.41638]
[1777629485504,43.1,77245.37,0.2,0.01445,2e-05,1.42049]
[1777629490545,43.1,77246.81,0.2,0.01448,2e-05,1.42319]
[1777629491690,43.1,77246.81,0.2,0.01448,2e-05,1.42319]
[1777629491728,43.1,77247.13,0.2,0.01449,2e-05,1.42379]
[1777629493756,43.1,77247.13,0.2,0.01449,2e-05,1.42379]
[1777629493775,43.1,77244.49,0.2,0.01443,2e-05,1.41884]
[1777629499613,43.1,77245.65,0.2,0.01445,2e-05,1.42101]
[1777629504646,43.1,77247.62,0.2,0.0145,2e-05,1.42472]
[1777629509681,43.1,77249.78,0.2,0.01454,2e-05,1.42878]
[1777629514716,43.1,77250.42,0.2,0.01453,2e-05,1.42685]
[1777629519751,43.1,77251.1,0.2,0.01454,2e-05,1.42813]
[1777629525792,43.1,77251.31,0.2,0.01455,2e-05,1.42853]
[1777629530828,43.1,77250.41,0.2,0.01453,2e-05,1.42683]
[1777629535862,43.1,77250.87,0.2,0.01454,2e-05,1.4277]
[1777629540897,43.1,77251.39,0.2,0.01455,2e-05,1.42868]
[1777629545933,43.1,77251.7,0.2,0.01456,2e-05,1.42927]
[1777629550971,43.1,77256.19,0.2,0.01466,2e-05,1.43776]
[1777629554995,43.1,77265.16,0.2,0.01486,2e-05,1.45484]
[1777629560033,43.1,77265.18,0.2,0.01486,2e-05,1.45488]
[1777629566072,43.1,77266.19,0.2,0.01488,2e-05,1.45681]
[1777629572117,43.1,77265.55,0.2,0.01483,2e-05,1.45241]
[1777629577151,43.1,77265.23,0.2,0.01483,2e-05,1.4518]
[1777629582186,43.1,77265.02,0.2,0.01482,2e-05,1.45139]
[1777629589234,43.1,77264.02,0.2,0.0148,2e-05,1.44949]
[1777629594270,43.1,77263.5,0.2,0.01479,2e-05,1.44849]
[1777629599305,43.1,77264.72,0.2,0.01482,2e-05,1.45082]
[1777629603332,43.1,77254.4,0.2,0.01459,2e-05,1.43122]
[1777629608367,43.1,77255.58,0.2,0.01461,2e-05,1.43345]
[1777629613403,43.1,77255.99,0.2,0.01462,2e-05,1.43423]
[1777629618437,43.1,77255.76,0.2,0.01462,2e-05,1.43379]
[1777629623473,43.1,77256.76,0.2,0.01464,2e-05,1.43568]
[1777629629515,43.1,77257.49,0.2,0.01465,2e-05,1.43707]
[1777629632537,43.1,77251.46,0.2,0.01449,2e-05,1.42254]
[1777629637571,43.1,77249.0,0.2,0.01444,2e-05,1.41791]
[1777629642607,43.1,77248.71,0.2,0.01443,2e-05,1.41737]
[1777629648649,43.1,77252.03,0.2,0.0145,2e-05,1.42361]
[1777629653689,43.1,77252.44,0.2,0.01451,2e-05,1.42438]
[1777629658718,43.1,77247.35,0.2,0.0144,2e-05,1.41482]
[1777629663753,43.1,77248.43,0.2,0.01442,2e-05,1.41685]
[1777629668788,43.1,77248.83,0.2,0.01443,2e-05,1.4176]
[1777629673823,43.1,77246.77,0.2,0.01439,2e-05,1.41374]
[1777629682888,43.1,77246.5,0.2,0.01438,2e-05,1.41323]
[1777629687924,43.1,77247.17,0.2,0.0144,2e-05,1.41448]
[1777629692958,43.1,77246.93,0.2,0.01436,2e-05,1.41091]
[1777629697993,43.1,77246.49,0.2,0.01435,2e-05,1.41009]
[1777629704043,43.1,77247.77,0.2,0.01438,2e-05,1.41248]
[1777629709079,43.1,77247.84,0.2,0.01438,2e-05,1.41261]
[1777629715121,43.1,77245.77,0.2,0.01433,2e-05,1.40874]
[1777629720156,43.1,77244.88,0.2,0.01431,2e-05,1.40708]
[1777629725190,43.1,77241.18,0.2,0.01423,2e-05,1.4002]
[1777629730228,43.1,77234.16,0.2,0.01408,2e-05,1.3872]
[1777629735261,43.1,77232.32,0.2,0.01404,2e-05,1.38381]
[1777629740296,43.1,77229.39,0.2,0.01398,2e-05,1.37842]
[1777629745330,43.1,77229.05,0.2,0.01397,2e-05,1.3778]
[1777629750366,43.1,77227.83,0.2,0.01395,2e-05,1.37556]
[1777629755401,43.1,77225.45,0.2,0.01387,2e-05,1.36814]
[1777629760437,43.1,77224.27,0.2,0.01384,2e-05,1.36599]
[1777629765471,43.1,77220.63,0.2,0.01376,2e-05,1.35937]
[1777629770508,43.1,77218.87,0.2,0.01373,2e-05,1.35618]
[1777629775544,43.1,77215.3,0.2,0.01365,2e-05,1.34972]
[1777629780576,43.1,77217.55,0.2,0.0137,2e-05,1.35379]
[1777629785611,43.1,77216.4,0.2,0.01367,2e-05,1.3517]
[1777629790647,43.1,77215.88,0.2,0.01366,2e-05,1.35077]
[1777629795682,43.1,77212.93,0.2,0.0136,2e-05,1.34544]
[1777629800716,43.1,77215.39,0.2,0.01365,2e-05,1.34988]
[1777629805752,43.1,77213.12,0.2,0.01361,2e-05,1.34579]
[1777629810787,43.1,77212.08,0.2,0.01358,2e-05,1.34391]
[1777629815823,43.1,77211.49,0.2,0.01354,2e-05,1.33983]
[1777629820859,43.1,77210.37,0.2,0.01352,2e-05,1.33782]
[1777629825895,43.1,77210.44,0.2,0.01352,2e-05,1.33795]
[1777629830928,43.1,77211.98,0.2,0.01355,2e-05,1.34071]
[1777629835964,43.1,77210.19,0.2,0.01352,2e-05,1.3375]
[1777629842007,43.1,77209.99,0.2,0.01351,2e-05,1.33714]
[1777629847040,43.1,77210.51,0.2,0.01352,2e-05,1.33807]
[1777629852075,43.1,77213.64,0.2,0.01359,2e-05,1.3437]
[1777629857111,43.1,77210.68,0.2,0.01353,2e-05,1.33838]
[1777629863152,43.1,77210.77,0.2,0.01353,2e-05,1.33854]
[1777629868187,43.1,77210.28,0.2,0.01352,2e-05,1.33766]
[1777629873222,43.1,77210.0,0.2,0.01348,2e-05,1.33414]
[1777629879160,43.1,77212.06,0.2,0.01353,2e-05,1.33783]
[1777629884300,43.1,77210.19,0.2,0.01349,2e-05,1.33448]
[1777629889335,43.1,77210.86,0.2,0.0135,2e-05,1.33568]
[1777629894369,43.1,77212.57,0.2,0.01354,2e-05,1.33875]
[1777629899404,43.1,77213.14,0.2,0.01355,2e-05,1.33977]
[1777629907460,43.1,77214.45,0.2,0.01357,2e-05,1.34213]
[1777629912495,43.1,77216.2,0.2,0.01361,2e-05,1.34528]
[1777629917530,43.1,77215.53,0.2,0.0136,2e-05,1.34407]
[1777629922565,43.1,77219.85,0.2,0.01369,2e-05,1.35187]
[1777629927601,43.1,77223.76,0.2,0.01377,2e-05,1.35896]
[1777629932635,43.1,77223.39,0.2,0.01373,2e-05,1.35524]
[1777629937671,43.1,77222.51,0.2,0.01371,2e-05,1.35364]
[1777629948748,43.1,77222.42,0.2,0.01371,2e-05,1.35348]
[1777629953783,43.1,77223.06,0.2,0.01373,2e-05,1.35464]
[1777629958818,43.1,77223.2,0.2,0.01373,2e-05,1.35489]
[1777629963855,43.1,77220.71,0.2,0.01368,2e-05,1.35038]
[1777629968890,43.1,77221.57,0.2,0.01369,2e-05,1.35194]
[1777629973925,43.1,77221.91,0.2,0.0137,2e-05,1.35255]
[1777629978960,43.1,77221.92,0.2,0.0137,2e-05,1.35257]
[1777629983995,43.1,77225.96,0.2,0.01379,2e-05,1.3599]
[1777629989030,43.1,77226.54,0.2,0.0138,2e-05,1.36096]
[1777629994065,43.1,77226.52,0.2,0.01377,2e-05,1.35787]
[1777629999101,43.1,77225.8,0.2,0.01375,2e-05,1.35656]
[1777630006149,43.1,77225.89,0.2,0.01376,2e-05,1.35672]
[1777630011186,43.1,77225.69,0.2,0.01375,2e-05,1.35636]
[1777630018233,43.1,77225.65,0.2,0.01375,2e-05,1.35629]
[1777630023270,43.1,77239.17,0.2,0.01404,2e-05,1.381]
[1777630028304,43.1,77238.27,0.2,0.01402,2e-05,1.37934]
[1777630033339,43.1,77238.06,0.2,0.01402,2e-05,1.37895]
[1777630038375,43.1,77235.82,0.2,0.01397,2e-05,1.37484]
[1777630043409,43.1,77232.28,0.2,0.01389,2e-05,1.36836]
[1777630048445,43.1,77230.09,0.2,0.01384,2e-05,1.36436]
[1777630053479,43.1,77230.41,0.2,0.01382,2e-05,1.36188]
[1777630058527,43.1,77232.02,0.2,0.01386,2e-05,1.36482]
[1777630063550,43.1,77228.71,0.2,0.01379,2e-05,1.35879]
[1777630068585,43.1,77228.92,0.2,0.01379,2e-05,1.35917]
[1777630073620,43.1,77229.44,0.2,0.0138,2e-05,1.36012]
[1777630078656,43.1,77227.27,0.2,0.01376,2e-05,1.35617]
[1777630083690,43.1,77227.0,0.2,0.01375,2e-05,1.35568]
[1777630088726,43.1,77227.0,0.2,0.01375,2e-05,1.35568]
[1777630093762,43.1,77227.51,0.2,0.01376,2e-05,1.35661]
[1777630098796,43.1,77227.22,0.2,0.01375,2e-05,1.35608]
[1777630103832,43.1,77226.43,0.2,0.01374,2e-05,1.35465]
[1777630108867,43.1,77228.38,0.2,0.01378,2e-05,1.35819]
[1777630113902,43.1,77228.3,0.2,0.01375,2e-05,1.35499]
[1777630118940,43.1,77225.77,0.2,0.01369,2e-05,1.35041]
[1777630123973,43.1,77225.3,0.2,0.01368,2e-05,1.34956]
[1777630129007,43.1,77226.04,0.2,0.0137,2e-05,1.3509]
[1777630135048,43.1,77226.53,0.2,0.01371,2e-05,1.35178]
[1777630140086,43.1,77229.11,0.2,0.01376,2e-05,1.35646]
[1777630145123,43.1,77228.66,0.2,0.01375,2e-05,1.35564]
[1777630151163,43.1,77228.03,0.2,0.01374,2e-05,1.3545]
[1777630154863,43.1,77227.95,0.2,0.01374,2e-05,1.35436]
[1777630155191,43.1,77227.93,0.2,0.01374,2e-05,1.35432]
[1777630158918,43.1,77227.89,0.2,0.01374,2e-05,1.35425]
[1777630159219,43.1,77227.92,0.2,0.01374,2e-05,1.3543]
[1777630164254,43.1,77227.69,0.2,0.01373,2e-05,1.35388]
[1777630170295,43.1,77226.0,0.2,0.0137,2e-05,1.35082]
[1777630180368,43.1,77226.37,0.2,0.01368,2e-05,1.34845]
[1777630187418,43.1,77226.76,0.2,0.01368,2e-05,1.34915]
[1777630191446,43.1,77214.78,0.2,0.01343,2e-05,1.32762]
[1777630196481,43.1,77213.88,0.2,0.01342,2e-05,1.32601]
[1777630201518,43.1,77213.77,0.2,0.01341,2e-05,1.32582]
[1777630203531,43.1,77200.74,0.2,0.01315,2e-05,1.30273]
[1777630204540,43.1,77189.2,0.2,0.01291,2e-05,1.28256]
[1777630208640,43.1,77186.93,0.2,0.01287,2e-05,1.27862]
[1777630208721,43.1,77186.32,0.2,0.01286,2e-05,1.27756]
[1777630215618,43.1,77186.56,0.2,0.01286,2e-05,1.27798]
[1777630220651,43.1,77188.58,0.2,0.0129,2e-05,1.28148]
[1777630225688,43.1,77181.35,0.2,0.01276,2e-05,1.26897]
[1777630231633,43.1,77176.27,0.2,0.01263,2e-05,1.25733]
[1777630236767,43.1,77167.02,0.2,0.01245,2e-05,1.24159]
[1777630241803,43.1,77163.85,0.2,0.01239,2e-05,1.23623]
[1777630246837,43.1,77168.25,0.2,0.01247,2e-05,1.24367]
[1777630251873,43.1,77164.39,0.2,0.0124,2e-05,1.23714]
[1777630256907,43.1,77158.0,0.2,0.01227,2e-05,1.22638]
[1777630261942,43.1,77157.17,0.2,0.01226,2e-05,1.22499]
[1777630266977,43.1,77162.71,0.2,0.01236,2e-05,1.2343]
[1777630272015,43.1,77154.56,0.2,0.01221,2e-05,1.22062]
[1777630277046,43.1,77153.32,0.2,0.01218,2e-05,1.21855]
[1777630282082,43.1,77152.97,0.2,0.01218,2e-05,1.21797]
[1777630287117,43.1,77162.19,0.2,0.01235,2e-05,1.23343]
[1777630292151,43.1,77163.46,0.2,0.01235,2e-05,1.23269]
[1777630297188,43.1,77160.11,0.2,0.01229,2e-05,1.22706]
[1777630302223,43.1,77154.0,0.2,0.01217,2e-05,1.21684]
[1777630307258,43.1,77155.35,0.2,0.0122,2e-05,1.21909]
[1777630312295,43.1,77152.29,0.2,0.01214,2e-05,1.21399]
[1777630317328,43.1,77153.01,0.2,0.01215,2e-05,1.21519]
[1777630322365,43.1,77152.83,0.2,0.01215,2e-05,1.21489]
[1777630327398,43.1,77152.67,0.2,0.01214,2e-05,1.21462]
[1777630332433,43.1,77152.52,0.2,0.01214,2e-05,1.21437]
[1777630338479,43.1,77154.08,0.2,0.01217,2e-05,1.21697]
[1777630343510,43.1,77154.48,0.2,0.01218,2e-05,1.21764]
[1777630348547,43.1,77154.87,0.2,0.01219,2e-05,1.21829]
[1777630353581,43.1,77154.9,0.2,0.01216,2e-05,1.21549]
[1777630358616,43.1,77164.65,0.2,0.01235,2e-05,1.23183]
[1777630363654,43.1,77164.06,0.2,0.01233,2e-05,1.23083]
[1777630368691,43.1,77163.79,0.2,0.01233,2e-05,1.23038]
[1777630373726,43.1,77163.18,0.2,0.01232,2e-05,1.22935]
[1777630379767,43.1,77160.19,0.2,0.01226,2e-05,1.22433]
[1777630384803,43.1,77159.62,0.2,0.01225,2e-05,1.22338]
[1777630389838,43.1,77158.67,0.2,0.01223,2e-05,1.22179]
[1777630395879,43.1,77158.99,0.2,0.01224,2e-05,1.22232]
[1777630400915,43.1,77158.65,0.2,0.01223,2e-05,1.22176]
[1777630405949,43.1,77160.21,0.2,0.01226,2e-05,1.22437]
[1777630410984,43.1,77159.49,0.2,0.01225,2e-05,1.22316]
[1777630417027,43.1,77159.25,0.2,0.01221,2e-05,1.2199]
[1777630422062,43.1,77162.98,0.2,0.01229,2e-05,1.22615]
[1777630427096,43.1,77161.43,0.2,0.01226,2e-05,1.22355]
[1777630432132,43.1,77160.91,0.2,0.01225,2e-05,1.22268]
[1777630437167,43.1,77160.93,0.2,0.01225,2e-05,1.22271]
[1777630442203,43.1,77160.88,0.2,0.01225,2e-05,1.22263]
[1777630447237,43.1,77159.53,0.2,0.01222,2e-05,1.22037]
[1777630453218,43.1,77160.01,0.2,0.01223,2e-05,1.22117]
[1777630458317,43.1,77160.16,0.2,0.01223,2e-05,1.22143]
[1777630463352,43.1,77160.17,0.2,0.01223,2e-05,1.22144]
[1777630468387,43.1,77160.72,0.2,0.01224,2e-05,1.22236]
[1777630473422,43.1,77160.48,0.2,0.01221,2e-05,1.2191]
[1777630478456,43.1,77160.65,0.2,0.01221,2e-05,1.21939]
[1777630483492,43.1,77160.67,0.2,0.01221,2e-05,1.21942]
[1777630488526,43.1,77160.55,0.2,0.01221,2e-05,1.21922]
[1777630493561,43.1,77160.77,0.2,0.01222,2e-05,1.21959]
[1777630498597,43.1,77160.71,0.2,0.01221,2e-05,1.21949]
[1777630503671,43.1,77160.77,0.2,0.01222,2e-05,1.21959]
[1777630510684,43.1,77160.57,0.2,0.01221,2e-05,1.21926]
[1777630515718,43.1,77161.12,0.2,0.01222,2e-05,1.22017]
[1777630520754,43.1,77161.22,0.2,0.01222,2e-05,1.22034]
[1777630525788,43.1,77169.66,0.2,0.01239,2e-05,1.23453]
[1777630530823,43.1,77168.32,0.2,0.01236,2e-05,1.23226]
[1777630535859,43.1,77167.08,0.2,0.01231,2e-05,1.2273]
[1777630540894,43.1,77165.95,0.2,0.01229,2e-05,1.22541]
[1777630545933,43.1,77169.52,0.2,0.01236,2e-05,1.23141]
[1777630550963,43.1,77169.47,0.2,0.01236,2e-05,1.23133]
[1777630557006,43.1,77168.41,0.2,0.01234,2e-05,1.22954]
[1777630562047,43.1,77168.67,0.2,0.01234,2e-05,1.22998]
[1777630567081,43.1,77164.46,0.2,0.01226,2e-05,1.22291]
[1777630572116,43.1,77164.23,0.2,0.01225,2e-05,1.22252]
[1777630577151,43.1,77164.41,0.2,0.01226,2e-05,1.22282]
[1777630582187,43.1,77164.09,0.2,0.01225,2e-05,1.22229]
[1777630587222,43.1,77168.7,0.2,0.01234,2e-05,1.23003]
[1777630590244,43.1,77180.71,0.2,0.01257,2e-05,1.25038]
[1777630594270,43.1,77197.52,0.2,0.01288,2e-05,1.27637]
[1777630599306,43.1,77203.84,0.2,0.01301,2e-05,1.28737]
[1777630604342,43.1,77213.11,0.2,0.0132,2e-05,1.30364]
[1777630610027,43.1,77214.91,0.2,0.01323,2e-05,1.30682]
[1777630610066,43.1,77215.93,0.2,0.01325,2e-05,1.30862]
[1777630615418,43.1,77221.12,0.2,0.01336,2e-05,1.31783]
[1777630620452,43.1,77224.83,0.2,0.01344,2e-05,1.32445]
[1777630623240,43.1,77225.18,0.2,0.01344,2e-05,1.32507]
[1777630623474,43.1,77225.57,0.2,0.01345,2e-05,1.32577]
[1777630628508,43.1,77229.99,0.2,0.01354,2e-05,1.33369]
[1777630633876,43.1,77229.27,0.2,0.01353,2e-05,1.33239]
[1777630633967,43.1,77232.24,0.2,0.01359,2e-05,1.33773]
[1777630639586,43.1,77232.8,0.2,0.0136,2e-05,1.33874]
[1777630642686,43.1,77235.86,0.2,0.01367,2e-05,1.34426]
[1777630642754,43.1,77248.94,0.2,0.01395,2e-05,1.36806]
[1777630644535,43.1,77248.36,0.2,0.01393,2e-05,1.367]
[1777630644631,43.1,77241.3,0.2,0.01378,2e-05,1.35412]
[1777630645679,43.1,77241.3,0.2,0.01378,2e-05,1.35412]
[1777630645698,43.1,77237.99,0.2,0.01371,2e-05,1.34811]
[1777630647645,43.1,77255.06,0.2,0.01408,2e-05,1.37931]
[1777630649776,43.1,77261.64,0.2,0.01422,2e-05,1.39149]
[1777630649819,43.1,77254.7,0.2,0.01407,2e-05,1.37865]
[1777630655698,43.1,77252.74,0.2,0.014,2e-05,1.37194]
[1777630660734,43.1,77256.58,0.2,0.01408,2e-05,1.37901]
[1777630665768,43.1,77256.31,0.2,0.01407,2e-05,1.37851]
[1777630670804,43.1,77255.48,0.2,0.01406,2e-05,1.37698]
[1777630675840,43.1,77254.14,0.2,0.01403,2e-05,1.37452]
[1777630680874,43.1,77246.3,0.2,0.01386,2e-05,1.36015]
[1777630683894,43.1,77236.79,0.2,0.01366,2e-05,1.34289]
[1777630685344,43.1,77236.33,0.2,0.01365,2e-05,1.34206]
[1777630685909,43.1,77235.83,0.2,0.01364,2e-05,1.34116]
[1777630690946,43.1,77240.09,0.2,0.01373,2e-05,1.34886]
[1777630695979,43.1,77238.28,0.2,0.01369,2e-05,1.34558]
[1777630701013,43.1,77244.09,0.2,0.01381,2e-05,1.35613]
[1777630706051,43.1,77245.03,0.2,0.01383,2e-05,1.35784]
[1777630711084,43.1,77246.21,0.2,0.01383,2e-05,1.35691]
[1777630716119,43.1,77247.77,0.2,0.01386,2e-05,1.35976]
[1777630722161,43.1,77249.54,0.2,0.0139,2e-05,1.36299]
[1777630727196,43.1,77246.51,0.2,0.01383,2e-05,1.35746]
[1777630735193,43.1,77244.35,0.2,0.01379,2e-05,1.35353]
[1777630741294,43.1,77243.02,0.2,0.01376,2e-05,1.35111]
[1777630749350,43.1,77241.4,0.2,0.01373,2e-05,1.34817]
[1777630754385,43.1,77241.38,0.2,0.01372,2e-05,1.34814]
[1777630759421,43.1,77242.7,0.2,0.01375,2e-05,1.35053]
[1777630764455,43.1,77242.46,0.2,0.01375,2e-05,1.3501]
[1777630769489,43.1,77241.31,0.2,0.01372,2e-05,1.34801]
[1777630774524,43.1,77239.99,0.2,0.01367,2e-05,1.34256]
[1777630779560,43.1,77251.22,0.2,0.0139,2e-05,1.36297]
[1777630784595,43.1,77261.54,0.2,0.01413,2e-05,1.38195]
[1777630789629,43.1,77259.74,0.2,0.01409,2e-05,1.37862]
[1777630795613,43.1,77254.18,0.2,0.01397,2e-05,1.3684]
[1777630800706,43.1,77254.58,0.2,0.01398,2e-05,1.36913]
[1777630805745,43.1,77252.73,0.2,0.01394,2e-05,1.36574]
[1777630810778,43.1,77263.87,0.2,0.01418,2e-05,1.38626]
[1777630815813,43.1,77271.88,0.2,0.01435,2e-05,1.40117]
[1777630820848,43.1,77283.16,0.2,0.0146,2e-05,1.42237]
[1777630823868,43.1,77297.1,0.2,0.01492,2e-05,1.44892]
[1777630828903,43.1,77301.62,0.2,0.01502,2e-05,1.45761]
[1777630833515,43.1,77301.56,0.2,0.01499,2e-05,1.45427]
[1777630833938,43.1,77301.82,0.2,0.01499,2e-05,1.45477]
[1777630838973,43.1,77302.44,0.2,0.01501,2e-05,1.45596]
[1777630844011,43.1,77300.09,0.2,0.01495,2e-05,1.45144]
[1777630849044,43.1,77303.7,0.2,0.01504,2e-05,1.45839]
[1777630854080,43.1,77307.13,0.2,0.01511,2e-05,1.46502]
[1777630859116,43.1,77302.68,0.2,0.01501,2e-05,1.45643]
[1777630864152,43.1,77299.01,0.2,0.01493,2e-05,1.44937]
[1777630869188,43.1,77300.53,0.2,0.01496,2e-05,1.45229]
[1777630874222,43.1,77303.59,0.2,0.01503,2e-05,1.45818]
[1777630879258,43.1,77305.68,0.2,0.01508,2e-05,1.46222]
[1777630884293,43.1,77305.49,0.2,0.01508,2e-05,1.46185]
[1777630889327,43.1,77306.23,0.2,0.01509,2e-05,1.46328]
[1777630894363,43.1,77308.31,0.2,0.01511,2e-05,1.46407]
[1777630899397,43.1,77318.34,0.2,0.01534,2e-05,1.48358]
[1777630904432,43.1,77318.1,0.2,0.01534,2e-05,1.48311]
[1777630909467,43.1,77330.23,0.2,0.01562,2e-05,1.50697]
[1777630911380,43.1,77330.23,0.2,0.01562,2e-05,1.50697]
[1777630911488,43.1,77330.94,0.2,0.01564,2e-05,1.50837]
[1777630916517,43.1,77333.22,0.2,0.01569,2e-05,1.51289]
[1777630921552,43.1,77331.73,0.2,0.01566,2e-05,1.50994]
[1777630926587,43.1,77330.69,0.2,0.01563,2e-05,1.50788]
[1777630931621,43.1,77329.83,0.2,0.01561,2e-05,1.50617]
[1777630936658,43.1,77330.26,0.2,0.01562,2e-05,1.50703]
[1777630941692,43.1,77329.35,0.2,0.0156,2e-05,1.50522]
[1777630946728,43.1,77327.63,0.2,0.01556,2e-05,1.50183]
[1777630951762,43.1,77326.36,0.2,0.0155,2e-05,1.49603]
[1777630956796,43.1,77325.86,0.2,0.01549,2e-05,1.49505]
[1777630961832,43.1,77329.3,0.2,0.01557,2e-05,1.50183]
[1777630967874,43.1,77329.09,0.2,0.01556,2e-05,1.50141]
[1777630973916,43.1,77330.45,0.2,0.01559,2e-05,1.5041]
[1777630978951,43.1,77329.55,0.2,0.01557,2e-05,1.50232]
[1777630983986,43.1,77325.64,0.2,0.01548,2e-05,1.49462]
[1777630989020,43.1,77329.2,0.2,0.01556,2e-05,1.50163]
[1777630994062,43.1,77328.95,0.2,0.01556,2e-05,1.50114]
[1777630999097,43.1,77324.84,0.2,0.01546,2e-05,1.49304]
[1777631004132,43.1,77324.71,0.2,0.01546,2e-05,1.49279]
[1777631009167,43.1,77325.1,0.2,0.01547,2e-05,1.49355]
[1777631014285,43.1,77325.88,0.2,0.01545,2e-05,1.4918]
[1777631014380,43.1,77339.04,0.2,0.01577,2e-05,1.51784]
[1777631016222,43.1,77374.65,0.2,0.01664,2e-05,1.59005]
[1777631020244,43.1,77387.96,0.2,0.01697,3e-05,1.61771]
[1777631025280,43.1,77392.75,0.2,0.01709,3e-05,1.62776]
[1777631030314,43.1,77401.34,0.2,0.01731,3e-05,1.6459]
[1777631035349,43.1,77400.96,0.2,0.0173,3e-05,1.64509]
[1777631040383,43.1,77401.75,0.2,0.01732,3e-05,1.64677]
[1777631045418,43.1,77404.07,0.2,0.01738,3e-05,1.65169]
[1777631050454,43.1,77403.97,0.2,0.01738,3e-05,1.65148]
[1777631055489,43.1,77397.46,0.2,0.01721,3e-05,1.63769]
[1777631060523,43.1,77390.5,0.2,0.01704,3e-05,1.62304]
[1777631067519,43.1,77390.11,0.2,0.01703,3e-05,1.62222]
[1777631072609,43.1,77390.1,0.2,0.01699,3e-05,1.61873]
[1777631077643,43.1,77390.85,0.2,0.01701,3e-05,1.6203]
[1777631082679,43.1,77391.49,0.2,0.01703,3e-05,1.62164]
[1777631087712,43.1,77391.54,0.2,0.01703,3e-05,1.62175]
[1777631092751,43.1,77391.52,0.2,0.01703,3e-05,1.62171]
[1777631097784,43.1,77390.98,0.2,0.01701,3e-05,1.62058]
[1777631102820,43.1,77376.51,0.2,0.01665,3e-05,1.59047]
[1777631107855,43.1,77369.62,0.2,0.01648,2e-05,1.57629]
[1777631112890,43.1,77366.14,0.2,0.01639,2e-05,1.56916]
[1777631114904,43.1,77380.67,0.2,0.01675,3e-05,1.59908]
[1777631119938,43.1,77380.48,0.2,0.01675,3e-05,1.59869]
[1777631124974,43.1,77381.44,0.2,0.01677,3e-05,1.60068]
[1777631130010,43.1,77379.72,0.2,0.01673,3e-05,1.59711]
[1777631135045,43.1,77376.94,0.2,0.01662,2e-05,1.58793]
[1777631140080,43.1,77376.79,0.2,0.01662,2e-05,1.58762]
[1777631145115,43.1,77377.34,0.2,0.01663,3e-05,1.58876]
[1777631150151,43.1,77373.48,0.2,0.01654,2e-05,1.5808]
[1777631155185,43.1,77371.47,0.2,0.01649,2e-05,1.57668]
[1777631160220,43.1,77375.11,0.2,0.01658,2e-05,1.58416]
[1777631165254,43.1,77377.2,0.2,0.01663,3e-05,1.58847]
[1777631169675,43.1,77377.68,0.2,0.01664,3e-05,1.58946]
[1777631169935,43.1,77377.68,0.2,0.01664,3e-05,1.58946]
[1777631176331,43.1,77375.28,0.2,0.01658,2e-05,1.58451]
[1777631181370,43.1,77374.97,0.2,0.01657,2e-05,1.58387]
[1777631186402,43.1,77371.32,0.2,0.01648,2e-05,1.57637]
[1777631191437,43.1,77365.02,0.2,0.01629,2e-05,1.56009]
[1777631197478,43.1,77357.79,0.2,0.01612,2e-05,1.54543]
[1777631202513,43.1,77357.52,0.2,0.01611,2e-05,1.54488]
[1777631207549,43.1,77362.8,0.2,0.01624,2e-05,1.55558]
[1777631212587,43.1,77357.42,0.2,0.01611,2e-05,1.54468]
[1777631217621,43.1,77353.52,0.2,0.01601,2e-05,1.53681]
[1777631222658,43.1,77350.85,0.2,0.01595,2e-05,1.53145]
[1777631227691,43.1,77347.51,0.2,0.01587,2e-05,1.52476]
[1777631233733,43.1,77345.58,0.2,0.01582,2e-05,1.5209]
[1777631238772,43.1,77344.24,0.2,0.01579,2e-05,1.51823]
[1777631243803,43.1,77343.21,0.2,0.01577,2e-05,1.51617]
[1777631248837,43.1,77341.13,0.2,0.01572,2e-05,1.51204]
[1777631253873,43.1,77339.2,0.2,0.01564,2e-05,1.50489]
[1777631258908,43.1,77333.51,0.2,0.0155,2e-05,1.49366]
[1777631263942,43.1,77329.07,0.2,0.0154,2e-05,1.48493]
[1777631269074,43.1,77326.98,0.2,0.01535,2e-05,1.48084]
[1777631275021,43.1,77324.5,0.2,0.01529,2e-05,1.476]
[1777631280055,43.1,77328.77,0.2,0.01539,2e-05,1.48435]
[1777631285090,43.1,77328.58,0.2,0.01539,2e-05,1.48397]
[1777631290126,43.1,77333.56,0.2,0.0155,2e-05,1.49376]
[1777631295159,43.1,77328.15,0.2,0.01538,2e-05,1.48313]
[1777631300195,43.1,77328.19,0.2,0.01538,2e-05,1.48321]
[1777631305230,43.1,77328.41,0.2,0.01538,2e-05,1.48364]
[1777631311271,43.1,77328.19,0.2,0.01534,2e-05,1.47993]
[1777631316307,43.1,77328.13,0.2,0.01534,2e-05,1.47982]
[1777631321342,43.1,77327.97,0.2,0.01534,2e-05,1.4795]
[1777631326377,43.1,77327.53,0.2,0.01533,2e-05,1.47864]
[1777631331413,43.1,77325.89,0.2,0.01529,2e-05,1.47544]
[1777631336512,43.1,77323.99,0.2,0.01525,2e-05,1.47174]
[1777631341547,43.1,77322.24,0.2,0.01521,2e-05,1.46833]
[1777631346582,43.1,77324.82,0.2,0.01527,2e-05,1.47335]
[1777631351617,43.1,77325.32,0.2,0.01528,2e-05,1.47433]
[1777631356652,43.1,77326.86,0.2,0.01531,2e-05,1.47733]
[1777631361687,43.1,77325.02,0.2,0.01527,2e-05,1.47374]
[1777631366726,43.1,77324.41,0.2,0.01526,2e-05,1.47256]
[1777631371757,43.1,77325.73,0.2,0.01525,2e-05,1.47186]
[1777631376792,43.1,77325.65,0.2,0.01525,2e-05,1.4717]
[1777631381827,43.1,77325.53,0.2,0.01525,2e-05,1.47147]
[1777631386862,43.1,77324.86,0.2,0.01523,2e-05,1.47017]
[1777631391896,43.1,77325.11,0.2,0.01524,2e-05,1.47065]
[1777631397941,43.1,77326.09,0.2,0.01526,2e-05,1.47256]
[1777631402981,43.1,77325.61,0.2,0.01525,2e-05,1.47163]
[1777631408013,43.1,77317.03,0.2,0.01505,2e-05,1.45499]
[1777631413050,43.1,77317.76,0.2,0.01507,2e-05,1.4564]
[1777631418085,43.1,77318.12,0.2,0.01508,2e-05,1.4571]
[1777631423119,43.1,77316.19,0.2,0.01503,2e-05,1.45337]
[1777631428157,43.1,77316.63,0.2,0.01504,2e-05,1.45422]
[1777631433191,43.1,77315.96,0.2,0.015,2e-05,1.44969]
[1777631438227,43.1,77319.54,0.2,0.01508,2e-05,1.45659]
[1777631443260,43.1,77323.62,0.2,0.01517,2e-05,1.4645]
[1777631448296,43.1,77323.13,0.2,0.01516,2e-05,1.46354]
[1777631453330,43.1,77327.97,0.2,0.01527,2e-05,1.47296]
[1777631458367,43.1,77328.53,0.2,0.01529,2e-05,1.47405]
[1777631463402,43.1,77334.25,0.2,0.01542,2e-05,1.48524]
[1777631468437,43.1,77339.26,0.2,0.01554,2e-05,1.49509]
[1777631473472,43.1,77339.61,0.2,0.01555,2e-05,1.49578]
[1777631478507,43.1,77342.22,0.2,0.01561,2e-05,1.50094]
[1777631483542,43.1,77342.08,0.2,0.01561,2e-05,1.50066]
[1777631488577,43.1,77342.73,0.2,0.01562,2e-05,1.50195]
[1777631494618,43.1,77343.57,0.2,0.01561,2e-05,1.5003]
[1777631499654,43.1,77343.83,0.2,0.01561,2e-05,1.50081]
[1777631504692,43.1,77343.8,0.2,0.01561,2e-05,1.50075]
[1777631509728,43.1,77343.38,0.2,0.0156,2e-05,1.49992]
[1777631514764,43.1,77342.8,0.2,0.01559,2e-05,1.49877]
[1777631519948,43.1,77342.79,0.2,0.01559,2e-05,1.49875]
[1777631519977,43.1,77342.66,0.2,0.01559,2e-05,1.4985]
[1777631521557,43.1,77342.66,0.2,0.01559,2e-05,1.4985]
[1777631521812,43.1,77342.67,0.2,0.01559,2e-05,1.49852]
[1777631523572,43.1,77342.67,0.2,0.01559,2e-05,1.49852]
[1777631523827,43.1,77342.86,0.2,0.01559,2e-05,1.49889]
[1777631524180,43.1,77342.86,0.2,0.01559,2e-05,1.49889]
[1777631524210,43.1,77342.94,0.2,0.01559,2e-05,1.49905]
[1777631529867,43.1,77343.08,0.2,0.0156,2e-05,1.49933]
[1777631534903,43.1,77336.01,0.2,0.01543,2e-05,1.4854]
[1777631535909,43.1,77326.19,0.2,0.0152,2e-05,1.46623]
[1777631540945,43.1,77322.74,0.2,0.01512,2e-05,1.45953]
[1777631545980,43.1,77314.23,0.2,0.01492,2e-05,1.44313]
[1777631552030,43.1,77307.27,0.2,0.01473,2e-05,1.42662]
[1777631557057,43.1,77308.41,0.2,0.01476,2e-05,1.42879]
[1777631562091,43.1,77312.5,0.2,0.01485,2e-05,1.43659]
[1777631567129,43.1,77312.73,0.2,0.01486,2e-05,1.43703]
[1777631572162,43.1,77311.89,0.2,0.01484,2e-05,1.43543]
[1777631577197,43.1,77311.59,0.2,0.01483,2e-05,1.43485]
[1777631582231,43.1,77311.97,0.2,0.01484,2e-05,1.43558]
[1777631587266,43.1,77312.49,0.2,0.01485,2e-05,1.43657]
[1777631592301,43.1,77313.1,0.2,0.01487,2e-05,1.43774]
[1777631597337,43.1,77315.17,0.2,0.01491,2e-05,1.44171]
[1777631602372,43.1,77315.4,0.2,0.01492,2e-05,1.44215]
[1777631607407,43.1,77314.3,0.2,0.01489,2e-05,1.44004]
[1777631612442,43.1,77314.57,0.2,0.01487,2e-05,1.43733]
[1777631615463,43.1,77304.83,0.2,0.01465,2e-05,1.41878]
[1777631620499,43.1,77301.75,0.2,0.01458,2e-05,1.41296]
[1777631625533,43.1,77302.94,0.2,0.0146,2e-05,1.4152]
[1777631630567,43.1,77302.21,0.2,0.01459,2e-05,1.41382]
[1777631636609,43.1,77303.98,0.2,0.01463,2e-05,1.41717]
[1777631641650,43.1,77303.07,0.2,0.01461,2e-05,1.41545]
[1777631646679,43.1,77296.84,0.2,0.01447,2e-05,1.40371]
[1777631651715,43.1,77300.7,0.2,0.01455,2e-05,1.41097]
[1777631656750,43.1,77300.18,0.2,0.01454,2e-05,1.40999]
[1777631661784,43.1,77305.62,0.2,0.01467,2e-05,1.42028]
[1777631668833,43.1,77304.17,0.2,0.01463,2e-05,1.41753]
[1777631673869,43.1,77302.95,0.2,0.01457,2e-05,1.41203]
[1777631680917,43.1,77301.13,0.2,0.01453,2e-05,1.4086]
[1777631685952,43.1,77301.02,0.2,0.01453,2e-05,1.40839]
[1777631690987,43.1,77299.83,0.2,0.0145,2e-05,1.40615]
[1777631696023,43.1,77299.54,0.2,0.0145,2e-05,1.40561]
[1777631702067,43.1,77299.64,0.2,0.0145,2e-05,1.40579]
[1777631707101,43.1,77299.25,0.2,0.01449,2e-05,1.40506]
[1777631716164,43.1,77298.86,0.2,0.01448,2e-05,1.40433]
[1777631722083,43.1,77298.46,0.2,0.01447,2e-05,1.40357]
[1777631732153,43.1,77297.98,0.2,0.01443,2e-05,1.3995]
[1777631737310,43.1,77294.09,0.2,0.01434,2e-05,1.39222]
[1777631742346,43.1,77294.45,0.2,0.01435,2e-05,1.39289]
[1777631747381,43.1,77295.91,0.2,0.01438,2e-05,1.39562]
[1777631752416,43.1,77296.63,0.2,0.0144,2e-05,1.39697]
[1777631757451,43.1,77297.48,0.2,0.01442,2e-05,1.39856]
[1777631762486,43.1,77298.67,0.2,0.01445,2e-05,1.40079]
[1777631767524,43.1,77298.64,0.2,0.01445,2e-05,1.40074]
[1777631773564,43.1,77299.47,0.2,0.01446,2e-05,1.40229]
[1777631778598,43.1,77299.59,0.2,0.01447,2e-05,1.40252]
[1777631783633,43.1,77299.35,0.2,0.01446,2e-05,1.40207]
[1777631788667,43.1,77299.23,0.2,0.01446,2e-05,1.40184]
[1777631794709,43.1,77299.94,0.2,0.01444,2e-05,1.4]
[1777631801758,43.1,77300.38,0.2,0.01445,2e-05,1.40083]
[1777631807801,43.1,77300.65,0.2,0.01446,2e-05,1.40133]
[1777631812835,43.1,77304.23,0.2,0.01454,2e-05,1.40807]
[1777631817871,43.1,77306.18,0.2,0.01458,2e-05,1.41175]
[1777631822905,43.1,77303.16,0.2,0.01451,2e-05,1.40605]
[1777631827940,43.1,77303.58,0.2,0.01452,2e-05,1.40684]
[1777631832979,43.1,77303.81,0.2,0.01453,2e-05,1.40728]
[1777631838011,43.1,77301.46,0.2,0.01448,2e-05,1.40286]
[1777631843048,43.1,77286.58,0.2,0.01415,2e-05,1.37511]
[1777631848086,43.1,77283.64,0.2,0.01408,2e-05,1.36967]
[1777631855133,43.1,77283.02,0.2,0.01404,2e-05,1.3654]
[1777631860168,43.1,77284.27,0.2,0.01407,2e-05,1.36771]
[1777631866209,43.1,77284.53,0.2,0.01407,2e-05,1.36819]
[1777631871245,43.1,77283.55,0.2,0.01405,2e-05,1.36638]
[1777631876280,43.1,77281.89,0.2,0.01401,2e-05,1.36333]
[1777631881314,43.1,77282.65,0.2,0.01403,2e-05,1.36472]
[1777631886351,43.1,77283.0,0.2,0.01404,2e-05,1.36537]
[1777631891385,43.1,77283.36,0.2,0.01405,2e-05,1.36603]
[1777631896420,43.1,77282.96,0.2,0.01404,2e-05,1.36529]
[1777631901454,43.1,77280.91,0.2,0.01399,2e-05,1.36153]
[1777631907497,43.1,77277.82,0.2,0.01393,2e-05,1.35586]
[1777631913423,43.1,77274.88,0.2,0.01383,2e-05,1.34739]
[1777631918576,43.1,77275.12,0.2,0.01384,2e-05,1.34782]
[1777631923609,43.1,77274.78,0.2,0.01383,2e-05,1.3472]
[1777631928643,43.1,77272.27,0.2,0.01378,2e-05,1.34264]
[1777631933679,43.1,77272.1,0.2,0.01377,2e-05,1.34233]
[1777631938713,43.1,77270.82,0.2,0.01375,2e-05,1.34]
[1777631943750,43.1,77269.33,0.2,0.01371,2e-05,1.3373]
[1777631948784,43.1,77267.84,0.2,0.01368,2e-05,1.33461]
[1777631953819,43.1,77267.85,0.2,0.01368,2e-05,1.33463]
[1777631958854,43.1,77264.3,0.2,0.01361,2e-05,1.32822]
[1777631963888,43.1,77264.37,0.2,0.01361,2e-05,1.32834]
[1777631968923,43.1,77259.49,0.2,0.01351,2e-05,1.31958]
[1777631974966,43.1,77256.28,0.2,0.01341,2e-05,1.31079]
[1777631980009,43.1,77257.7,0.2,0.01344,2e-05,1.31332]
[1777631985037,43.1,77252.13,0.2,0.01332,2e-05,1.3034]
[1777631990071,43.1,77248.65,0.2,0.01325,2e-05,1.29723]
[1777631993093,43.1,77239.37,0.2,0.01306,2e-05,1.2809]
[1777631998128,43.1,77238.19,0.2,0.01303,2e-05,1.27884]
[1777632003162,43.1,77234.5,0.2,0.01296,2e-05,1.2724]
[1777632008198,43.1,77241.89,0.2,0.01311,2e-05,1.28532]
[1777632013232,43.1,77241.83,0.2,0.01311,2e-05,1.28522]
[1777632018269,43.1,77241.3,0.2,0.0131,2e-05,1.28429]
[1777632023305,43.1,77241.73,0.2,0.01311,2e-05,1.28504]
[1777632028340,43.1,77241.57,0.2,0.0131,2e-05,1.28476]
[1777632033374,43.1,77242.88,0.2,0.0131,2e-05,1.28405]
[1777632039416,43.1,77242.74,0.2,0.0131,2e-05,1.28381]
[1777632044452,43.1,77243.17,0.2,0.01311,2e-05,1.28456]
[1777632049492,43.1,77243.97,0.2,0.01312,2e-05,1.28597]
[1777632056535,43.1,77243.65,0.2,0.01312,2e-05,1.28541]
[1777632061571,43.1,77243.7,0.2,0.01312,2e-05,1.28549]
[1777632071641,43.1,77243.81,0.2,0.01312,2e-05,1.28569]
[1777632076676,43.1,77243.8,0.2,0.01312,2e-05,1.28567]
[1777632082718,43.1,77243.92,0.2,0.01312,2e-05,1.28588]
[1777632087753,43.1,77243.92,0.2,0.01312,2e-05,1.28588]
[1777632094692,43.1,77243.96,0.2,0.01309,2e-05,1.28294]
[1777632099836,43.1,77242.21,0.2,0.01306,2e-05,1.27987]
[1777632104872,43.1,77244.21,0.2,0.0131,2e-05,1.28338]
[1777632109907,43.1,77244.17,0.2,0.0131,2e-05,1.28331]
[1777632114941,43.1,77245.29,0.2,0.01312,2e-05,1.28528]
[1777632119977,43.1,77248.65,0.2,0.01319,2e-05,1.29119]
[1777632125012,43.1,77248.58,0.2,0.01319,2e-05,1.29107]
[1777632130047,43.1,77249.06,0.2,0.0132,2e-05,1.29191]
[1777632135082,43.1,77248.54,0.2,0.01319,2e-05,1.291]
[1777632140117,43.1,77249.02,0.2,0.0132,2e-05,1.29184]
[1777632145152,43.1,77249.38,0.2,0.0132,2e-05,1.29248]
[1777632150187,43.1,77249.3,0.2,0.0132,2e-05,1.29234]
[1777632155223,43.1,77246.91,0.2,0.01312,2e-05,1.28511]
[1777632164286,43.1,77243.8,0.2,0.01306,2e-05,1.27966]
[1777632169321,43.1,77242.66,0.2,0.01304,2e-05,1.27766]
[1777632174356,43.1,77238.3,0.2,0.01295,2e-05,1.27005]
[1777632179391,43.1,77237.73,0.2,0.01294,2e-05,1.26906]
[1777632184426,43.1,77238.64,0.2,0.01295,2e-05,1.27064]
[1777632191475,43.1,77240.66,0.2,0.013,2e-05,1.27417]
[1777632200538,43.1,77241.8,0.2,0.01302,2e-05,1.27616]
[1777632208594,43.1,77242.75,0.2,0.01304,2e-05,1.27782]
[1777632213628,43.1,77244.49,0.2,0.01304,2e-05,1.27786]
[1777632218665,43.1,77245.42,0.2,0.01306,2e-05,1.27949]
[1777632225609,43.1,77243.15,0.2,0.01302,2e-05,1.27552]
[1777632230748,43.1,77241.6,0.2,0.01299,2e-05,1.27281]
[1777632235786,43.1,77240.59,0.2,0.01297,2e-05,1.27105]
[1777632240819,43.1,77239.26,0.2,0.01294,2e-05,1.26873]
[1777632245853,43.1,77237.26,0.2,0.0129,2e-05,1.26526]
[1777632255823,43.1,77235.84,0.2,0.01287,2e-05,1.2628]
[1777632260959,43.1,77237.56,0.2,0.0129,2e-05,1.26578]
[1777632265994,43.1,77236.96,0.2,0.01289,2e-05,1.26474]
[1777632271028,43.1,77237.65,0.2,0.01288,2e-05,1.26295]
[1777632276064,43.1,77236.44,0.2,0.01285,2e-05,1.26086]
[1777632281099,43.1,77235.0,0.2,0.01282,2e-05,1.25836]
[1777632283112,43.1,77225.9,0.2,0.01264,2e-05,1.24271]
[1777632288148,43.1,77228.46,0.2,0.01269,2e-05,1.2471]
[1777632293182,43.1,77230.77,0.2,0.01274,2e-05,1.25107]
[1777632298218,43.1,77234.08,0.2,0.0128,2e-05,1.25677]
[1777632303253,43.1,77235.99,0.2,0.01284,2e-05,1.26008]
[1777632309295,43.1,77234.35,0.2,0.01281,2e-05,1.25724]
[1777632314330,43.1,77233.17,0.2,0.01279,2e-05,1.2552]
[1777632319365,43.1,77232.74,0.2,0.01278,2e-05,1.25446]
[1777632326414,43.1,77231.7,0.2,0.01276,2e-05,1.25267]
[1777632331450,43.1,77231.14,0.2,0.01272,2e-05,1.24874]
[1777632336486,43.1,77234.78,0.2,0.01279,2e-05,1.25501]
[1777632341520,43.1,77235.97,0.2,0.01281,2e-05,1.25707]
[1777632346556,43.1,77236.98,0.2,0.01283,2e-05,1.25881]
[1777632351594,43.1,77235.76,0.2,0.01281,2e-05,1.2567]
[1777632352109,43.1,77235.76,0.2,0.01281,2e-05,1.2567]
[1777632352600,43.1,77236.06,0.2,0.01281,2e-05,1.25722]
[1777632353588,43.1,77236.06,0.2,0.01281,2e-05,1.25722]
[1777632353608,43.1,77236.05,0.2,0.01281,2e-05,1.25721]
[1777632359649,43.1,77236.74,0.2,0.01283,2e-05,1.2584]
[1777632359963,43.1,77236.74,0.2,0.01283,2e-05,1.2584]
[1777632360656,43.1,77237.54,0.2,0.01284,2e-05,1.25978]
[1777632365694,43.1,77242.05,0.2,0.01294,2e-05,1.26761]
[1777632370729,43.1,77246.89,0.2,0.01303,2e-05,1.27605]
[1777632375764,43.1,77246.67,0.2,0.01303,2e-05,1.27567]
[1777632380799,43.1,77244.06,0.2,0.01298,2e-05,1.27111]
[1777632385834,43.1,77242.15,0.2,0.01294,2e-05,1.26778]
[1777632389862,43.1,77232.37,0.2,0.01274,2e-05,1.25086]
[1777632394897,43.1,77228.83,0.2,0.01264,2e-05,1.24182]
[1777632399932,43.1,77228.45,0.2,0.01263,2e-05,1.24117]
[1777632404968,43.1,77229.57,0.2,0.01266,2e-05,1.24309]
[1777632410001,43.1,77228.75,0.2,0.01264,2e-05,1.24169]
[1777632416954,43.1,77229.2,0.2,0.01265,2e-05,1.24246]
[1777632422093,43.1,77229.37,0.2,0.01265,2e-05,1.24275]
[1777632428135,43.1,77229.47,0.2,0.01265,2e-05,1.24292]
[1777632433169,43.1,77229.4,0.2,0.01265,2e-05,1.2428]
[1777632438205,43.1,77227.94,0.2,0.01262,2e-05,1.2403]
[1777632443240,43.1,77227.8,0.2,0.01262,2e-05,1.24006]
[1777632449282,43.1,77229.01,0.2,0.01264,2e-05,1.24213]
[1777632456331,43.1,77227.82,0.2,0.01259,2e-05,1.23715]
[1777632461366,43.1,77228.28,0.2,0.0126,2e-05,1.23793]
[1777632466400,43.1,77229.26,0.2,0.01262,2e-05,1.23961]
[1777632471436,43.1,77229.17,0.2,0.01262,2e-05,1.23945]
[1777632477378,43.1,77229.36,0.2,0.01262,2e-05,1.23978]
[1777632482513,43.1,77229.4,0.2,0.01262,2e-05,1.23985]
[1777632487548,43.1,77228.28,0.2,0.0126,2e-05,1.23793]
[1777632492583,43.1,77228.97,0.2,0.01261,2e-05,1.23911]
[1777632497617,43.1,77228.96,0.2,0.01261,2e-05,1.23909]
[1777632502652,43.1,77229.3,0.2,0.01262,2e-05,1.23968]
[1777632508695,43.1,77229.02,0.2,0.01262,2e-05,1.2392]
[1777632513733,43.1,77230.08,0.2,0.01261,2e-05,1.23806]
[1777632516754,43.1,77248.67,0.2,0.01298,2e-05,1.27015]
[1777632521791,43.1,77256.14,0.2,0.01314,2e-05,1.28323]
[1777632526824,43.1,77258.84,0.2,0.01319,2e-05,1.28799]
[1777632531859,43.1,77260.95,0.2,0.01324,2e-05,1.29171]
[1777632536894,43.1,77262.5,0.2,0.01327,2e-05,1.29445]
[1777632541929,43.1,77253.96,0.2,0.01309,2e-05,1.2794]
[1777632546966,43.1,77256.48,0.2,0.01314,2e-05,1.28383]
[1777632552000,43.1,77257.84,0.2,0.01317,2e-05,1.28622]
[1777632557038,43.1,77259.16,0.2,0.0132,2e-05,1.28855]
[1777632562072,43.1,77260.58,0.2,0.01323,2e-05,1.29106]
[1777632567107,43.1,77260.64,0.2,0.01323,2e-05,1.29116]
[1777632572143,43.1,77260.54,0.2,0.0132,2e-05,1.28795]
[1777632578084,43.1,77261.23,0.2,0.01321,2e-05,1.28917]
[1777632583223,43.1,77263.47,0.2,0.01326,2e-05,1.29313]
[1777632588257,43.1,77264.6,0.2,0.01328,2e-05,1.29513]
[1777632593293,43.1,77269.0,0.2,0.01337,2e-05,1.30294]
[1777632598327,43.1,77269.61,0.2,0.01339,2e-05,1.30403]
[1777632603363,43.1,77268.4,0.2,0.01336,2e-05,1.30188]
[1777632608398,43.1,77268.41,0.2,0.01336,2e-05,1.30189]
[1777632614440,43.1,77267.57,0.2,0.01334,2e-05,1.3004]
[1777632619474,43.1,77268.23,0.2,0.01336,2e-05,1.30157]
[1777632624511,43.1,77267.91,0.2,0.01335,2e-05,1.301]
[1777632629544,43.1,77266.75,0.2,0.01333,2e-05,1.29894]
[1777632633573,43.1,77258.39,0.2,0.01312,2e-05,1.28114]
[1777632639614,43.1,77259.24,0.2,0.01314,2e-05,1.28264]
[1777632647672,43.1,77260.8,0.2,0.01317,2e-05,1.28538]
[1777632652707,43.1,77261.28,0.2,0.01318,2e-05,1.28623]
[1777632657741,43.1,77261.27,0.2,0.01318,2e-05,1.28621]
[1777632663784,43.1,77261.6,0.2,0.01319,2e-05,1.28679]
[1777632668820,43.1,77263.9,0.2,0.01324,2e-05,1.29085]
[1777632673935,43.1,77263.16,0.2,0.01322,2e-05,1.28954]
[1777632678961,43.1,77262.23,0.2,0.0132,2e-05,1.2879]
[1777632683995,43.1,77257.82,0.2,0.01311,2e-05,1.28014]
[1777632690037,43.1,77259.5,0.2,0.01315,2e-05,1.28309]
[1777632695071,43.1,77259.79,0.2,0.01312,2e-05,1.28058]
[1777632700107,43.1,77260.01,0.2,0.01313,2e-05,1.28097]
[1777632705142,43.1,77260.45,0.2,0.01314,2e-05,1.28174]
[1777632710179,43.1,77261.65,0.2,0.01316,2e-05,1.28385]
[1777632716219,43.1,77262.1,0.2,0.01317,2e-05,1.28464]
[1777632721253,43.1,77256.58,0.2,0.01306,2e-05,1.27495]
[1777632726288,43.1,77248.95,0.2,0.0129,2e-05,1.26165]
[1777632731546,43.1,77248.44,0.2,0.01289,2e-05,1.26076]
[1777632737366,43.1,77250.78,0.2,0.01294,2e-05,1.26483]
[1777632742400,43.1,77251.54,0.2,0.01295,2e-05,1.26615]
[1777632747438,43.1,77252.26,0.2,0.01297,2e-05,1.26741]
[1777632752471,43.1,77253.31,0.2,0.01296,2e-05,1.26623]
[1777632757597,43.1,77254.04,0.2,0.01297,2e-05,1.2675]
[1777632763548,43.1,77257.44,0.2,0.01304,2e-05,1.27344]
[1777632769589,43.1,77257.29,0.2,0.01304,2e-05,1.27318]
[1777632770780,43.1,77257.29,0.2,0.01304,2e-05,1.27318]
[1777632770799,43.1,77257.23,0.2,0.01304,2e-05,1.27307]
[1777632777646,43.1,77257.54,0.2,0.01305,2e-05,1.27362]
[1777632782682,43.1,77257.59,0.2,0.01305,2e-05,1.2737]
[1777632789732,43.1,77257.71,0.2,0.01305,2e-05,1.27391]
[1777632791451,43.1,77257.87,0.2,0.01305,2e-05,1.27419]
[1777632791745,43.1,77260.92,0.2,0.01312,2e-05,1.27954]
[1777632794327,43.1,77261.55,0.2,0.01313,2e-05,1.28065]
[1777632794821,43.1,77262.04,0.2,0.01314,2e-05,1.28151]
[1777632800812,43.1,77262.6,0.2,0.01315,2e-05,1.28249]
[1777632804138,43.1,77262.35,0.2,0.01314,2e-05,1.28205]
[1777632804239,43.1,77261.93,0.2,0.01314,2e-05,1.28132]
[1777632804860,43.1,77261.93,0.2,0.01314,2e-05,1.28132]
[1777632804962,43.1,77261.15,0.2,0.01312,2e-05,1.27995]
[1777632807151,43.1,77260.4,0.2,0.0131,2e-05,1.27863]
[1777632807203,43.1,77258.99,0.2,0.01308,2e-05,1.27616]
[1777632808532,43.1,77258.99,0.2,0.01308,2e-05,1.27616]
[1777632808864,43.1,77258.32,0.2,0.01306,2e-05,1.27498]
[1777632813899,43.1,77255.54,0.2,0.01297,2e-05,1.26711]
[1777632818934,43.1,77252.85,0.2,0.01292,2e-05,1.26243]
[1777632821869,43.1,77256.75,0.2,0.013,2e-05,1.26922]
[1777632821971,43.1,77255.59,0.2,0.01298,2e-05,1.2672]
[1777632823271,43.1,77255.59,0.2,0.01298,2e-05,1.2672]
[1777632823311,43.1,77254.71,0.2,0.01296,2e-05,1.26567]
[1777632825468,43.1,77253.52,0.2,0.01293,2e-05,1.2636]
[1777632825983,43.1,77252.68,0.2,0.01292,2e-05,1.26214]
[1777632827398,43.1,77252.68,0.2,0.01292,2e-05,1.26214]
[1777632827996,43.1,77252.65,0.2,0.01292,2e-05,1.26208]
[1777632834039,43.1,77250.02,0.2,0.01286,2e-05,1.25752]
[1777632839074,43.1,77250.34,0.2,0.01287,2e-05,1.25807]
[1777632845116,43.1,77249.45,0.2,0.01285,2e-05,1.25653]
[1777632847839,43.1,77249.52,0.2,0.01285,2e-05,1.25665]
[1777632847940,43.1,77249.2,0.2,0.01285,2e-05,1.2561]
[1777632852732,43.1,77248.58,0.2,0.01283,2e-05,1.25503]
[1777632853172,43.1,77248.66,0.2,0.01283,2e-05,1.25517]
[1777632855502,43.1,77249.25,0.2,0.01285,2e-05,1.25619]
[1777632856194,43.1,77249.31,0.2,0.01285,2e-05,1.25629]
[1777632861228,43.1,77247.71,0.2,0.01282,2e-05,1.25352]
[1777632866263,43.1,77248.38,0.2,0.01283,2e-05,1.25468]
[1777632871299,43.1,77247.6,0.2,0.01278,2e-05,1.25035]
[1777632876335,43.1,77246.86,0.2,0.01277,2e-05,1.24907]
[1777632884390,43.1,77246.77,0.2,0.01277,2e-05,1.24892]
[1777632889425,43.1,77247.01,0.2,0.01277,2e-05,1.24933]
[1777632894460,43.1,77247.33,0.2,0.01278,2e-05,1.24988]
[1777632900329,43.1,77246.91,0.2,0.01277,2e-05,1.24916]
[1777632900743,43.1,77246.91,0.2,0.01277,2e-05,1.24916]
[1777632900845,43.1,77246.75,0.2,0.01277,2e-05,1.24888]
[1777632902067,43.1,77246.75,0.2,0.01277,2e-05,1.24888]
[1777632902168,43.1,77246.69,0.2,0.01277,2e-05,1.24878]
[1777632905767,43.1,77244.87,0.2,0.01273,2e-05,1.24565]
[1777632906469,43.1,77244.87,0.2,0.01273,2e-05,1.24565]
[1777632905868,43.1,77238.5,0.2,0.0126,2e-05,1.23473]
[1777632906570,43.1,77238.4,0.2,0.0126,2e-05,1.23456]
[1777632908109,43.1,77238.4,0.2,0.0126,2e-05,1.23456]
[1777632908145,43.1,77238.87,0.2,0.01261,2e-05,1.23536]
[1777632913594,43.1,77238.23,0.2,0.0126,2e-05,1.23427]
[1777632918628,43.1,77237.46,0.2,0.01258,2e-05,1.23295]
[1777632923663,43.1,77241.08,0.2,0.01265,2e-05,1.23914]
[1777632928699,43.1,77239.35,0.2,0.01262,2e-05,1.23618]
[1777632933734,43.1,77237.37,0.2,0.01255,2e-05,1.22985]
[1777632938769,43.1,77237.4,0.2,0.01255,2e-05,1.2299]
[1777632943803,43.1,77237.19,0.2,0.01255,2e-05,1.22954]
[1777632948838,43.1,77237.38,0.2,0.01255,2e-05,1.22986]
[1777632954883,43.1,77236.75,0.2,0.01254,2e-05,1.22879]
[1777632959917,43.1,77237.41,0.2,0.01255,2e-05,1.22991]
[1777632964953,43.1,77236.74,0.2,0.01254,2e-05,1.22877]
[1777632969988,43.1,77241.71,0.2,0.01264,2e-05,1.23726]
[1777632975023,43.1,77241.47,0.2,0.01263,2e-05,1.23685]
[1777632980058,43.1,77241.34,0.2,0.01263,2e-05,1.23662]
[1777632983708,43.1,77241.26,0.2,0.01263,2e-05,1.23649]
[1777632983726,43.1,77241.26,0.2,0.01263,2e-05,1.23649]
[1777632984429,43.1,77241.26,0.2,0.01263,2e-05,1.23649]
[1777632984435,43.1,77241.31,0.2,0.01263,2e-05,1.23657]
[1777632984851,43.1,77241.31,0.2,0.01263,2e-05,1.23657]
[1777632985092,43.1,77241.31,0.2,0.01263,2e-05,1.23657]
[1777632990128,43.1,77239.19,0.2,0.01259,2e-05,1.23295]
[1777632995163,43.1,77239.65,0.2,0.01257,2e-05,1.23078]
[1777633001204,43.1,77240.44,0.2,0.01258,2e-05,1.23213]
[1777633006242,43.1,77240.64,0.2,0.01259,2e-05,1.23247]
[1777633011278,43.1,77241.53,0.2,0.0126,2e-05,1.23399]
[1777633016310,43.1,77242.06,0.2,0.01261,2e-05,1.23489]
[1777633022353,43.1,77241.86,0.2,0.01261,2e-05,1.23455]
[1777633027389,43.1,77241.89,0.2,0.01261,2e-05,1.2346]
[1777633032423,43.1,77241.45,0.2,0.0126,2e-05,1.23385]
[1777633038465,43.1,77241.77,0.2,0.01261,2e-05,1.2344]
[1777633043501,43.1,77241.95,0.2,0.01261,2e-05,1.23471]
[1777633049544,43.1,77241.58,0.2,0.0126,2e-05,1.23407]
[1777633054578,43.1,77240.61,0.2,0.01256,2e-05,1.22946]
[1777633059615,43.1,77241.45,0.2,0.01257,2e-05,1.23089]
[1777633064650,43.1,77241.51,0.2,0.01257,2e-05,1.231]
[1777633069684,43.1,77241.74,0.2,0.01258,2e-05,1.23139]
[1777633077741,43.1,77241.21,0.2,0.01257,2e-05,1.23049]
[1777633082775,43.1,77241.69,0.2,0.01258,2e-05,1.2313]
[1777633087810,43.1,77241.05,0.2,0.01256,2e-05,1.23021]
[1777633092845,43.1,77241.41,0.2,0.01257,2e-05,1.23083]
[1777633097880,43.1,77240.13,0.2,0.01255,2e-05,1.22865]
[1777633102914,43.1,77239.72,0.2,0.01254,2e-05,1.22795]
[1777633109964,43.1,77240.08,0.2,0.01255,2e-05,1.22856]
[1777633114998,43.1,77240.51,0.2,0.01252,2e-05,1.22634]
[1777633120034,43.1,77241.24,0.2,0.01254,2e-05,1.22758]
[1777633125068,43.1,77241.35,0.2,0.01254,2e-05,1.22777]
[1777633130103,43.1,77241.36,0.2,0.01254,2e-05,1.22779]
[1777633135138,43.1,77241.22,0.2,0.01254,2e-05,1.22755]
[1777633140173,43.1,77241.18,0.2,0.01254,2e-05,1.22748]
[1777633145211,43.1,77241.6,0.2,0.01255,2e-05,1.2282]
[1777633150244,43.1,77241.58,0.2,0.01255,2e-05,1.22816]
[1777633156286,43.1,77241.47,0.2,0.01254,2e-05,1.22797]
[1777633161321,43.1,77241.64,0.2,0.01255,2e-05,1.22826]
[1777633166363,43.1,77243.69,0.2,0.01259,2e-05,1.23176]
[1777633167420,43.1,77277.77,0.2,0.01328,2e-05,1.29103]
[1777633173412,43.1,77276.56,0.2,0.01323,2e-05,1.28584]
[1777633178446,43.1,77275.31,0.2,0.0132,2e-05,1.28363]
[1777633183483,43.1,77274.29,0.2,0.01318,2e-05,1.28184]
[1777633190530,43.1,77273.98,0.2,0.01318,2e-05,1.28129]
[1777633195564,43.1,77274.55,0.2,0.01319,2e-05,1.28229]
[1777633200634,43.1,77264.94,0.2,0.01299,2e-05,1.26544]
[1777633203632,43.1,77275.92,0.2,0.01322,2e-05,1.28471]
[1777633208665,43.1,77275.84,0.2,0.01321,2e-05,1.28457]
[1777633213700,43.1,77276.82,0.2,0.01323,2e-05,1.2863]
[1777633218735,43.1,77277.18,0.2,0.01324,2e-05,1.28694]
[1777633223770,43.1,77278.47,0.2,0.01327,2e-05,1.28922]
[1777633228805,43.1,77277.16,0.2,0.01324,2e-05,1.2869]
[1777633233886,43.1,77285.09,0.2,0.01338,2e-05,1.29791]
[1777633238903,43.1,77293.64,0.2,0.01356,2e-05,1.3132]
[1777633244945,43.1,77298.16,0.2,0.01365,2e-05,1.32134]
[1777633249979,43.1,77298.84,0.2,0.01367,2e-05,1.32257]
[1777633255015,43.1,77298.58,0.2,0.01366,2e-05,1.3221]
[1777633260050,43.1,77289.6,0.2,0.01347,2e-05,1.30596]
[1777633265090,43.1,77291.91,0.2,0.01352,2e-05,1.3101]
[1777633270120,43.1,77292.12,0.2,0.01353,2e-05,1.31047]
[1777633275155,43.1,77296.59,0.2,0.01362,2e-05,1.31851]
[1777633280189,43.1,77296.55,0.2,0.01362,2e-05,1.31844]
[1777633285224,43.1,77297.47,0.2,0.01364,2e-05,1.3201]
[1777633290260,43.1,77290.78,0.2,0.0135,2e-05,1.30807]
[1777633293280,43.1,77284.71,0.2,0.01334,2e-05,1.29417]
[1777633298316,43.1,77283.29,0.2,0.01331,2e-05,1.29165]
[1777633303351,43.1,77291.0,0.2,0.01347,2e-05,1.30538]
[1777633308385,43.1,77292.41,0.2,0.0135,2e-05,1.30791]
[1777633313420,43.1,77295.26,0.2,0.01356,2e-05,1.31302]
[1777633318455,43.1,77296.88,0.2,0.0136,2e-05,1.31593]
[1777633323497,43.1,77300.44,0.2,0.01367,2e-05,1.32236]
[1777633328526,43.1,77304.34,0.2,0.01376,2e-05,1.32942]
[1777633333561,43.1,77303.01,0.2,0.01373,2e-05,1.32701]
[1777633338595,43.1,77304.45,0.2,0.01376,2e-05,1.32962]
[1777633343632,43.1,77305.58,0.2,0.01378,2e-05,1.33167]
[1777633348666,43.1,77306.64,0.2,0.01381,2e-05,1.3336]
[1777633353701,43.1,77308.32,0.2,0.01381,2e-05,1.33353]
[1777633358736,43.1,77308.45,0.2,0.01381,2e-05,1.33376]
[1777633363772,43.1,77297.77,0.2,0.01358,2e-05,1.31444]
[1777633368806,43.1,77290.37,0.2,0.01343,2e-05,1.30118]
[1777633373841,43.1,77288.94,0.2,0.0134,2e-05,1.29863]
[1777633378877,43.1,77287.75,0.2,0.01337,2e-05,1.29651]
[1777633383911,43.1,77282.37,0.2,0.01326,2e-05,1.28696]
[1777633388949,43.1,77281.09,0.2,0.01323,2e-05,1.2847]
[1777633393987,43.1,77277.61,0.2,0.01316,2e-05,1.27856]
[1777633399018,43.1,77273.85,0.2,0.01308,2e-05,1.27195]
[1777633404053,43.1,77275.45,0.2,0.01312,2e-05,1.27476]
[1777633409088,43.1,77270.96,0.2,0.01302,2e-05,1.26689]
[1777633414126,43.1,77271.65,0.2,0.01301,2e-05,1.26508]
[1777633419161,43.1,77272.57,0.2,0.01303,2e-05,1.26668]
[1777633424194,43.1,77272.42,0.2,0.01302,2e-05,1.26642]
[1777633429228,43.1,77269.05,0.2,0.01295,2e-05,1.26054]
[1777633434264,43.1,77269.65,0.2,0.01297,2e-05,1.26159]
[1777633439298,43.1,77272.33,0.2,0.01302,2e-05,1.26626]
[1777633444334,43.1,77273.04,0.2,0.01304,2e-05,1.26751]
[1777633449368,43.1,77273.24,0.2,0.01304,2e-05,1.26786]
[1777633454406,43.1,77273.07,0.2,0.01304,2e-05,1.26756]
[1777633459439,43.1,77273.63,0.2,0.01305,2e-05,1.26854]
[1777633464474,43.1,77273.81,0.2,0.01305,2e-05,1.26885]
[1777633469508,43.1,77273.76,0.2,0.01305,2e-05,1.26876]
[1777633475551,43.1,77273.59,0.2,0.01302,2e-05,1.26544]
[1777633480585,43.1,77272.53,0.2,0.013,2e-05,1.26359]
[1777633485620,43.1,77272.26,0.2,0.01299,2e-05,1.26312]
[1777633490656,43.1,77272.93,0.2,0.013,2e-05,1.26429]
[1777633495692,43.1,77275.42,0.2,0.01305,2e-05,1.26864]
[1777633500726,43.1,77278.47,0.2,0.01312,2e-05,1.27399]
[1777633505764,43.1,77279.01,0.2,0.01313,2e-05,1.27494]
[1777633510803,43.1,77275.28,0.2,0.01305,2e-05,1.2684]
[1777633515838,43.1,77275.37,0.2,0.01305,2e-05,1.26855]
[1777633520874,43.1,77272.17,0.2,0.01299,2e-05,1.26296]
[1777633525908,43.1,77272.9,0.2,0.013,2e-05,1.26424]
[1777633530943,43.1,77276.55,0.2,0.01308,2e-05,1.27062]
[1777633535978,43.1,77275.55,0.2,0.01303,2e-05,1.26584]
[1777633541014,43.1,77274.97,0.2,0.01302,2e-05,1.26483]
[1777633546048,43.1,77274.42,0.2,0.013,2e-05,1.26387]
[1777633551083,43.1,77275.53,0.2,0.01303,2e-05,1.2658]
[1777633556117,43.1,77277.28,0.2,0.01306,2e-05,1.26887]
[1777633561152,43.1,77276.9,0.2,0.01306,2e-05,1.2682]
[1777633566188,43.1,77276.87,0.2,0.01305,2e-05,1.26815]
[1777633572230,43.1,77276.44,0.2,0.01305,2e-05,1.2674]
[1777633577268,43.1,77276.35,0.2,0.01304,2e-05,1.26724]
[1777633582304,43.1,77276.55,0.2,0.01305,2e-05,1.26759]
[1777633587338,43.1,77275.94,0.2,0.01304,2e-05,1.26652]
[1777633592373,43.1,77272.21,0.2,0.01293,2e-05,1.25699]
[1777633597410,43.1,77267.51,0.2,0.01283,2e-05,1.24884]
[1777633602443,43.1,77261.36,0.2,0.01271,2e-05,1.23824]
[1777633607480,43.1,77262.37,0.2,0.01273,2e-05,1.23998]
[1777633612516,43.1,77262.78,0.2,0.01274,2e-05,1.24068]
[1777633617551,43.1,77263.07,0.2,0.01274,2e-05,1.24118]
[1777633622588,43.1,77262.29,0.2,0.01273,2e-05,1.23984]
[1777633627621,43.1,77263.11,0.2,0.01274,2e-05,1.24125]
[1777633632656,43.1,77263.93,0.2,0.01276,2e-05,1.24266]
[1777633637691,43.1,77262.65,0.2,0.01273,2e-05,1.24046]
[1777633642726,43.1,77260.29,0.2,0.01269,2e-05,1.2364]
[1777633647762,43.1,77259.26,0.2,0.01267,2e-05,1.23464]
[1777633653805,43.1,77258.07,0.2,0.01261,2e-05,1.22962]
[1777633658838,43.1,77257.44,0.2,0.0126,2e-05,1.22855]
[1777633664881,43.1,77255.12,0.2,0.01255,2e-05,1.22459]
[1777633669915,43.1,77253.84,0.2,0.01253,2e-05,1.22241]
[1777633674861,43.1,77254.48,0.2,0.01254,2e-05,1.2235]
[1777633674961,43.1,77254.52,0.2,0.01254,2e-05,1.22357]
[1777633676367,43.1,77257.97,0.2,0.01261,2e-05,1.22945]
[1777633676966,43.1,77259.04,0.2,0.01263,2e-05,1.23128]
[1777633682002,43.1,77258.99,0.2,0.01263,2e-05,1.2312]
[1777633687037,43.1,77256.67,0.2,0.01258,2e-05,1.22723]
[1777633692072,43.1,77257.46,0.2,0.0126,2e-05,1.22858]
[1777633693035,43.1,77257.46,0.2,0.0126,2e-05,1.22858]
[1777633693136,43.1,77260.25,0.2,0.01266,2e-05,1.23335]
[1777633695832,43.1,77260.01,0.2,0.01265,2e-05,1.23294]
[1777633696100,43.1,77258.85,0.2,0.01263,2e-05,1.23096]
[1777633700921,43.1,77258.39,0.2,0.01262,2e-05,1.23017]
[1777633701135,43.1,77258.48,0.2,0.01262,2e-05,1.23032]
[1777633701520,43.1,77258.48,0.2,0.01262,2e-05,1.23032]
[1777633702142,43.1,77258.76,0.2,0.01263,2e-05,1.2308]
[1777633703298,43.1,77258.76,0.2,0.01263,2e-05,1.2308]
[1777633703400,43.1,77259.32,0.2,0.01264,2e-05,1.23176]
[1777633709191,43.1,77259.59,0.2,0.01264,2e-05,1.23222]
[1777633715233,43.1,77259.65,0.2,0.01261,2e-05,1.22935]
[1777633720268,43.1,77259.12,0.2,0.0126,2e-05,1.22844]
[1777633725574,43.1,77259.37,0.2,0.01261,2e-05,1.22887]
[1777633725596,43.1,77259.09,0.2,0.0126,2e-05,1.22839]
[1777633731345,43.1,77258.15,0.2,0.01258,2e-05,1.22679]
[1777633736379,43.1,77258.52,0.2,0.01259,2e-05,1.22742]
[1777633741415,43.1,77259.07,0.2,0.0126,2e-05,1.22836]
[1777633746449,43.1,77259.91,0.2,0.01262,2e-05,1.22979]
[1777633750998,43.1,77259.93,0.2,0.01262,2e-05,1.22983]
[1777633751099,43.1,77259.69,0.2,0.01262,2e-05,1.22942]
[1777633752210,43.1,77259.69,0.2,0.01262,2e-05,1.22942]
[1777633752311,43.1,77259.36,0.2,0.01261,2e-05,1.22885]
[1777633754033,43.1,77259.36,0.2,0.01261,2e-05,1.22885]
[1777633754126,43.1,77260.05,0.2,0.01262,2e-05,1.23003]
[1777633755431,43.1,77260.05,0.2,0.01262,2e-05,1.23003]
[1777633756268,43.1,77260.05,0.2,0.01262,2e-05,1.23003]
[1777633764575,43.1,77259.4,0.2,0.01261,2e-05,1.22892]
[1777633769542,43.1,77259.58,0.2,0.01261,2e-05,1.22923]
[1777633769640,43.1,77261.41,0.2,0.01265,2e-05,1.23236]
[1777633775653,43.1,77261.23,0.2,0.01262,2e-05,1.22907]
[1777633780689,43.1,77260.98,0.2,0.01261,2e-05,1.22865]
[1777633785723,43.1,77263.2,0.2,0.01266,2e-05,1.23245]
[1777633790758,43.1,77260.93,0.2,0.01261,2e-05,1.22856]
[1777633795818,43.1,77261.53,0.2,0.01262,2e-05,1.22959]
[1777633800853,43.1,77261.3,0.2,0.01262,2e-05,1.22919]
[1777633805889,43.1,77262.01,0.2,0.01263,2e-05,1.23041]
[1777633810924,43.1,77259.77,0.2,0.01259,2e-05,1.22658]
[1777633813952,43.1,77273.97,0.2,0.01288,2e-05,1.25101]
[1777633818980,43.1,77271.8,0.2,0.01283,2e-05,1.24725]
[1777633824017,43.1,77266.08,0.2,0.01271,2e-05,1.23739]
[1777633829050,43.1,77264.76,0.2,0.01269,2e-05,1.23512]
[1777633834087,43.1,77264.87,0.2,0.01266,2e-05,1.23232]
[1777633839122,43.1,77268.46,0.2,0.01273,2e-05,1.23849]
[1777633844157,43.1,77266.03,0.2,0.01268,2e-05,1.23431]
[1777633849192,43.1,77266.09,0.2,0.01269,2e-05,1.23442]
[1777633853769,43.1,77265.54,0.2,0.01267,2e-05,1.23347]
[1777633854228,43.1,77265.57,0.2,0.01267,2e-05,1.23352]
[1777633859269,43.1,77267.64,0.2,0.01272,2e-05,1.23708]
[1777633864297,43.1,77273.36,0.2,0.01283,2e-05,1.24694]
[1777633871347,43.1,77272.57,0.2,0.01282,2e-05,1.24558]
[1777633876383,43.1,77270.75,0.2,0.01278,2e-05,1.24243]
[1777633883432,43.1,77270.17,0.2,0.01277,2e-05,1.24143]
[1777633891488,43.1,77269.02,0.2,0.01271,2e-05,1.23646]
[1777633896523,43.1,77268.99,0.2,0.01271,2e-05,1.23641]
[1777633896774,43.1,77268.99,0.2,0.01271,2e-05,1.23641]
[1777633896844,43.1,77269.52,0.2,0.01273,2e-05,1.23732]
[1777633897975,43.1,77269.52,0.2,0.01273,2e-05,1.23732]
[1777633898060,43.1,77269.86,0.2,0.01273,2e-05,1.2379]
[1777633899122,43.1,77269.86,0.2,0.01273,2e-05,1.2379]
[1777633899223,43.1,77270.1,0.2,0.01274,2e-05,1.23832]
[1777633904579,43.1,77275.74,0.2,0.01285,2e-05,1.24805]
[1777633909614,43.1,77275.21,0.2,0.01284,2e-05,1.24713]
[1777633914649,43.1,77273.85,0.2,0.01281,2e-05,1.24478]
[1777633919683,43.1,77273.45,0.2,0.0128,2e-05,1.24409]
[1777633924718,43.1,77265.75,0.2,0.01265,2e-05,1.23085]
[1777633929753,43.1,77269.77,0.2,0.01273,2e-05,1.23775]
[1777633932031,43.1,77269.64,0.2,0.01273,2e-05,1.23752]
[1777633932098,43.1,77270.18,0.2,0.01274,2e-05,1.23845]
[1777633937811,43.1,77271.84,0.2,0.01277,2e-05,1.24131]
[1777633942844,43.1,77272.51,0.2,0.01279,2e-05,1.24247]
[1777633947882,43.1,77272.5,0.2,0.01279,2e-05,1.24245]
[1777633952915,43.1,77273.25,0.2,0.01277,2e-05,1.24074]
[1777633957950,43.1,77275.3,0.2,0.01281,2e-05,1.24428]
[1777633962986,43.1,77275.03,0.2,0.01281,2e-05,1.24381]
[1777633968331,43.1,77273.56,0.2,0.01278,2e-05,1.24128]
[1777633968433,43.1,77275.61,0.2,0.01282,2e-05,1.24482]
[1777633968802,43.1,77275.61,0.2,0.01282,2e-05,1.24482]
[1777633969026,43.1,77275.61,0.2,0.01282,2e-05,1.24482]
[1777633974062,43.1,77275.69,0.2,0.01282,2e-05,1.24495]
[1777633976806,43.1,77278.21,0.2,0.01287,2e-05,1.24932]
[1777633977086,43.1,77279.81,0.2,0.0129,2e-05,1.25209]
[1777633982124,43.1,77282.18,0.2,0.01295,2e-05,1.25621]
[1777633984599,43.1,77283.94,0.2,0.01299,2e-05,1.25928]
[1777633985144,43.1,77285.69,0.2,0.01303,2e-05,1.26234]
[1777633990181,43.1,77289.72,0.2,0.01311,2e-05,1.2694]
[1777633995216,43.1,77289.39,0.2,0.0131,2e-05,1.26882]
[1777633996444,43.1,77289.39,0.2,0.0131,2e-05,1.26882]
[1777633996546,43.1,77293.2,0.2,0.01318,2e-05,1.27552]
[1777633998157,43.1,77293.2,0.2,0.01318,2e-05,1.27552]
[1777633998258,43.1,77292.98,0.2,0.01318,2e-05,1.27513]
[1777634003277,43.1,77294.12,0.2,0.0132,2e-05,1.27714]
[1777634006881,43.1,77298.12,0.2,0.01328,2e-05,1.28421]
[1777634007305,43.1,77299.14,0.2,0.01331,2e-05,1.28602]
[1777634008194,43.1,77299.14,0.2,0.01331,2e-05,1.28602]
[1777634008311,43.1,77299.47,0.2,0.01331,2e-05,1.2866]
[1777634008796,43.1,77299.47,0.2,0.01331,2e-05,1.2866]
[1777634009320,43.1,77299.53,0.2,0.01331,2e-05,1.28671]
[1777634014355,43.1,77299.1,0.2,0.01327,2e-05,1.28287]
[1777634019392,43.1,77299.41,0.2,0.01328,2e-05,1.28342]
[1777634024429,43.1,77300.16,0.2,0.0133,2e-05,1.28475]
[1777634029463,43.1,77300.05,0.2,0.01329,2e-05,1.28456]
[1777634035631,43.1,77300.01,0.2,0.01329,2e-05,1.28449]
[1777634036512,43.1,77300.24,0.2,0.0133,2e-05,1.28489]
[1777634037970,43.1,77300.26,0.2,0.0133,2e-05,1.28493]
[1777634038526,43.1,77300.38,0.2,0.0133,2e-05,1.28514]
[1777634043561,43.1,77300.4,0.2,0.0133,2e-05,1.28518]
[1777634048596,43.1,77300.5,0.2,0.0133,2e-05,1.28536]
[1777634053630,43.1,77300.61,0.2,0.01331,2e-05,1.28555]
[1777634059674,43.1,77300.64,0.2,0.01331,2e-05,1.2856]
[1777634064709,43.1,77309.46,0.2,0.01349,2e-05,1.30132]
[1777634069745,43.1,77305.83,0.2,0.01342,2e-05,1.29484]
[1777634074782,43.1,77305.56,0.2,0.01338,2e-05,1.29127]
[1777634079814,43.1,77306.82,0.2,0.01341,2e-05,1.29351]
[1777634084849,43.1,77307.87,0.2,0.01343,2e-05,1.29538]
[1777634089884,43.1,77308.48,0.2,0.01344,2e-05,1.29647]
[1777634092616,43.1,77308.48,0.2,0.01344,2e-05,1.29647]
[1777634092717,43.1,77308.58,0.2,0.01344,2e-05,1.29665]
[1777634095354,43.1,77308.63,0.2,0.01345,2e-05,1.29674]
[1777634095455,43.1,77308.65,0.2,0.01345,2e-05,1.29678]
[1777634100960,43.1,77309.54,0.2,0.01346,2e-05,1.29837]
[1777634105995,43.1,77307.62,0.2,0.01342,2e-05,1.29494]
[1777634111032,43.1,77307.89,0.2,0.01343,2e-05,1.29542]
[1777634116067,43.1,77306.9,0.2,0.01341,2e-05,1.29365]
[1777634121102,43.1,77307.76,0.2,0.01343,2e-05,1.29519]
[1777634126139,43.1,77308.39,0.2,0.01344,2e-05,1.29631]
[1777634131172,43.1,77308.2,0.2,0.01341,2e-05,1.29288]
[1777634136209,43.1,77308.39,0.2,0.01341,2e-05,1.29322]
[1777634141241,43.1,77300.78,0.2,0.01325,2e-05,1.27971]
[1777634149070,43.1,77297.95,0.2,0.01319,2e-05,1.27471]
[1777634155340,43.1,77296.48,0.2,0.01316,2e-05,1.27212]
[1777634160375,43.1,77292.7,0.2,0.01308,2e-05,1.26548]
[1777634165414,43.1,77290.27,0.2,0.01303,2e-05,1.26123]
[1777634170450,43.1,77289.47,0.2,0.01301,2e-05,1.25983]
[1777634175485,43.1,77289.18,0.2,0.01301,2e-05,1.25932]
[1777634180520,43.1,77289.45,0.2,0.01301,2e-05,1.25979]
[1777634182634,43.1,77290.28,0.2,0.01303,2e-05,1.26124]
[1777634182639,43.1,77292.31,0.2,0.01307,2e-05,1.2648]
[1777634188576,43.1,77293.02,0.2,0.01309,2e-05,1.26604]
[1777634193610,43.1,77292.52,0.2,0.01305,2e-05,1.26212]
[1777634195964,43.1,77292.57,0.2,0.01305,2e-05,1.26221]
[1777634196645,43.1,77295.29,0.2,0.0131,2e-05,1.26697]
[1777634197650,43.1,77319.06,0.2,0.01361,2e-05,1.30923]
[1777634198653,43.1,77330.5,0.2,0.01385,2e-05,1.32997]
[1777634203688,43.1,77336.01,0.2,0.01397,2e-05,1.34004]
[1777634205840,43.1,77336.2,0.2,0.01398,2e-05,1.34039]
[1777634205850,43.1,77338.99,0.2,0.01404,2e-05,1.34552]
[1777634206495,43.1,77338.99,0.2,0.01404,2e-05,1.34552]
[1777634206712,43.1,77339.28,0.2,0.01405,2e-05,1.34605]
[1777634206961,43.1,77339.28,0.2,0.01405,2e-05,1.34605]
[1777634207716,43.1,77341.11,0.2,0.01409,2e-05,1.34943]
[1777634212751,43.1,77345.53,0.2,0.01419,2e-05,1.3576]
[1777634218793,43.1,77345.98,0.2,0.0142,2e-05,1.35843]
[1777634220387,43.1,77344.54,0.2,0.01416,2e-05,1.35576]
[1777634220807,43.1,77342.94,0.2,0.01413,2e-05,1.3528]
[1777634225842,43.1,77340.8,0.2,0.01408,2e-05,1.34885]
[1777634230876,43.1,77340.98,0.2,0.01408,2e-05,1.34919]
[1777634232957,43.1,77340.98,0.2,0.01408,2e-05,1.34919]
[1777634233042,43.1,77341.33,0.2,0.01409,2e-05,1.34983]
[1777634239703,43.1,77342.45,0.2,0.01412,2e-05,1.3519]
[1777634244694,43.1,77342.71,0.2,0.01412,2e-05,1.35238]
[1777634244774,43.1,77343.24,0.2,0.01413,2e-05,1.35336]
[1777634245880,43.1,77343.24,0.2,0.01413,2e-05,1.35336]
[1777634245953,43.1,77343.36,0.2,0.01414,2e-05,1.35358]
[1777634251018,43.1,77344.0,0.2,0.01412,2e-05,1.35158]
[1777634254630,43.1,77344.39,0.2,0.01413,2e-05,1.3523]
[1777634254658,43.1,77344.5,0.2,0.01413,2e-05,1.3525]
[1777634255877,43.1,77344.5,0.2,0.01413,2e-05,1.3525]
[1777634256054,43.1,77344.71,0.2,0.01413,2e-05,1.35289]
[1777634261090,43.1,77345.33,0.2,0.01415,2e-05,1.35403]
[1777634266122,43.1,77345.9,0.2,0.01416,2e-05,1.35509]
[1777634267085,43.1,77345.9,0.2,0.01416,2e-05,1.35509]
[1777634267170,43.1,77353.29,0.2,0.01433,2e-05,1.36882]
[1777634273172,43.1,77359.38,0.2,0.01446,2e-05,1.38022]
[1777634277199,43.1,77372.53,0.2,0.01476,2e-05,1.40509]
[1777634282235,43.1,77369.99,0.2,0.01471,2e-05,1.40026]
[1777634283483,43.1,77369.99,0.2,0.01471,2e-05,1.40026]
[1777634283536,43.1,77368.19,0.2,0.01466,2e-05,1.39685]
[1777634284740,43.1,77368.19,0.2,0.01466,2e-05,1.39685]
[1777634284814,43.1,77367.67,0.2,0.01465,2e-05,1.39586]
[1777634290291,43.1,77368.86,0.2,0.01468,2e-05,1.39812]
[1777634295326,43.1,77379.55,0.2,0.01493,2e-05,1.41851]
[1777634300360,43.1,77377.12,0.2,0.01487,2e-05,1.41386]
[1777634305396,43.1,77376.96,0.2,0.01487,2e-05,1.41355]
[1777634310431,43.1,77376.26,0.2,0.01485,2e-05,1.41221]
[1777634315466,43.1,77374.97,0.2,0.01479,2e-05,1.40647]
[1777634320501,43.1,77374.72,0.2,0.01478,2e-05,1.40599]
[1777634325536,43.1,77372.99,0.2,0.01474,2e-05,1.4027]
[1777634330572,43.1,77366.16,0.2,0.01459,2e-05,1.38975]
[1777634335423,43.1,77365.81,0.2,0.01458,2e-05,1.38909]
[1777634335609,43.1,77365.89,0.2,0.01458,2e-05,1.38924]
[1777634340642,43.1,77365.49,0.2,0.01457,2e-05,1.38849]
[1777634345686,43.1,77359.61,0.2,0.01444,2e-05,1.37742]
[1777634346555,43.1,77359.61,0.2,0.01444,2e-05,1.37742]
[1777634346684,43.1,77359.44,0.2,0.01443,2e-05,1.37711]
[1777634347524,43.1,77359.44,0.2,0.01443,2e-05,1.37711]
[1777634347691,43.1,77359.46,0.2,0.01443,2e-05,1.37714]
[1777634352733,43.1,77361.19,0.2,0.01447,2e-05,1.38039]
[1777634357760,43.1,77362.95,0.2,0.01451,2e-05,1.3837]
[1777634362795,43.1,77364.61,0.2,0.01455,2e-05,1.38683]
[1777634367834,43.1,77365.89,0.2,0.01458,2e-05,1.38924]
[1777634372869,43.1,77371.34,0.2,0.01467,2e-05,1.3963]
[1777634377905,43.1,77375.49,0.2,0.01477,2e-05,1.40419]
[1777634380925,43.1,77387.92,0.2,0.01506,2e-05,1.42802]
[1777634385961,43.1,77394.21,0.2,0.0152,2e-05,1.4402]
[1777634390995,43.1,77397.37,0.2,0.01528,2e-05,1.44635]
[1777634393010,43.1,77406.5,0.2,0.0155,2e-05,1.46423]
[1777634398046,43.1,77409.35,0.2,0.01557,2e-05,1.46985]
[1777634403082,43.1,77421.22,0.2,0.01585,2e-05,1.49343]
[1777634408118,43.1,77421.89,0.2,0.01587,2e-05,1.49477]
[1777634413153,43.1,77422.16,0.2,0.01588,2e-05,1.49531]
[1777634418189,43.1,77422.37,0.2,0.01588,2e-05,1.49573]
[1777634423223,43.1,77418.56,0.2,0.01579,2e-05,1.48812]
[1777634427928,43.1,77420.48,0.2,0.01584,2e-05,1.49195]
[1777634428028,43.1,77420.52,0.2,0.01584,2e-05,1.49203]
[1777634433292,43.1,77421.49,0.2,0.01583,2e-05,1.49056]
[1777634438327,43.1,77422.08,0.2,0.01584,2e-05,1.49174]
[1777634441349,43.1,77437.14,0.2,0.01621,2e-05,1.52206]
[1777634443904,43.1,77440.99,0.2,0.01631,3e-05,1.52988]
[1777634444006,43.1,77438.26,0.2,0.01624,3e-05,1.52433]
[1777634449407,43.1,77433.57,0.2,0.01612,2e-05,1.51483]
[1777634454442,43.1,77433.32,0.2,0.01612,2e-05,1.51432]
[1777634459477,43.1,77433.34,0.2,0.01612,2e-05,1.51436]
[1777634464511,43.1,77436.63,0.2,0.0162,2e-05,1.52102]
[1777634469557,43.1,77435.97,0.2,0.01618,2e-05,1.51968]
[1777634474533,43.1,77434.8,0.2,0.01615,2e-05,1.51731]
[1777634474594,43.1,77435.19,0.2,0.01616,2e-05,1.5181]
[1777634476469,43.1,77439.89,0.2,0.01628,3e-05,1.52764]
[1777634476980,43.1,77439.89,0.2,0.01628,3e-05,1.52764]
[1777634481642,43.1,77454.33,0.2,0.01665,3e-05,1.55724]
[1777634485352,43.1,77460.18,0.2,0.0168,3e-05,1.56936]
[1777634485725,43.1,77461.78,0.2,0.01684,3e-05,1.57269]
[1777634487048,43.1,77461.78,0.2,0.01684,3e-05,1.57269]
[1777634487096,43.1,77541.3,0.2,0.019,3e-05,1.74499]
[1777634488980,43.1,77541.3,0.2,0.019,3e-05,1.74499]
[1777634489035,43.1,77557.4,0.2,0.01946,3e-05,1.78157]
[1777634490660,43.1,77557.4,0.2,0.01946,3e-05,1.78157]
[1777634490723,43.1,77556.67,0.2,0.01944,3e-05,1.7799]
[1777634495763,43.1,77563.22,0.2,0.01959,3e-05,1.7911]
[1777634497775,43.1,77573.18,0.2,0.01989,3e-05,1.81411]
[1777634500795,43.1,77563.7,0.2,0.01961,3e-05,1.7922]
[1777634503819,43.1,77554.14,0.2,0.01933,3e-05,1.77031]
[1777634509148,43.1,77551.5,0.2,0.01925,3e-05,1.7643]
[1777634514897,43.1,77543.96,0.2,0.01904,3e-05,1.74722]
[1777634516912,43.1,77530.66,0.2,0.01866,3e-05,1.7174]
[1777634517918,43.1,77514.63,0.2,0.01821,3e-05,1.68198]
[1777634518969,43.1,77501.72,0.2,0.01786,3e-05,1.65387]
[1777634522956,43.1,77490.7,0.2,0.01756,3e-05,1.63015]
[1777634527994,43.1,77483.09,0.2,0.01736,3e-05,1.61393]
[1777634530003,43.1,77496.5,0.2,0.01772,3e-05,1.6426]
[1777634534031,43.1,77506.2,0.2,0.01798,3e-05,1.66358]
[1777634539067,43.1,77503.76,0.2,0.01791,3e-05,1.65828]
[1777634544102,43.1,77506.04,0.2,0.01798,3e-05,1.66323]
[1777634549138,43.1,77501.78,0.2,0.01786,3e-05,1.654]
[1777634551154,43.1,77492.27,0.2,0.01757,3e-05,1.6299]
[1777634556187,43.1,77485.3,0.2,0.01738,3e-05,1.61503]
[1777634561222,43.1,77485.15,0.2,0.01738,3e-05,1.61472]
[1777634566259,43.1,77488.76,0.2,0.01747,3e-05,1.6224]
[1777634572069,43.1,77482.8,0.2,0.01731,3e-05,1.60973]
[1777634575320,43.1,77473.73,0.2,0.01708,3e-05,1.59059]
[1777634580356,43.1,77467.68,0.2,0.01692,3e-05,1.57792]
[1777634585390,43.1,77466.69,0.2,0.01689,3e-05,1.57585]
[1777634590424,43.1,77466.75,0.2,0.01689,3e-05,1.57598]
[1777634595460,43.1,77460.55,0.2,0.01673,3e-05,1.56309]
[1777634600494,43.1,77462.94,0.2,0.0168,3e-05,1.56805]
[1777634605530,43.1,77461.47,0.2,0.01676,3e-05,1.565]
[1777634611572,43.1,77459.9,0.2,0.01668,3e-05,1.55823]
[1777634616607,43.1,77459.28,0.2,0.01667,3e-05,1.55695]
[1777634621664,43.1,77458.2,0.2,0.01664,3e-05,1.55472]
[1777634623669,43.1,77434.37,0.2,0.01604,2e-05,1.50612]
[1777634628704,43.1,77425.09,0.2,0.01581,2e-05,1.48752]
[1777634633739,43.1,77428.08,0.2,0.01588,2e-05,1.4935]
[1777634638774,43.1,77428.52,0.2,0.01589,2e-05,1.49438]
[1777634643809,43.1,77429.25,0.2,0.01591,2e-05,1.49584]
[1777634648845,43.1,77429.48,0.2,0.01592,2e-05,1.4963]
[1777634653878,43.1,77427.9,0.2,0.01588,2e-05,1.49314]
[1777634658913,43.1,77421.93,0.2,0.01573,2e-05,1.48123]
[1777634663948,43.1,77416.66,0.2,0.0156,2e-05,1.47078]
[1777634668984,43.1,77413.8,0.2,0.01554,2e-05,1.46513]
[1777634674020,43.1,77409.43,0.2,0.0154,2e-05,1.45318]
[1777634679055,43.1,77409.77,0.2,0.0154,2e-05,1.45384]
[1777634684090,43.1,77403.29,0.2,0.01525,2e-05,1.44119]
[1777634689125,43.1,77401.13,0.2,0.0152,2e-05,1.43699]
[1777634694161,43.1,77394.33,0.2,0.01504,2e-05,1.42382]
[1777634698188,43.1,77405.64,0.2,0.01531,2e-05,1.44577]
[1777634703224,43.1,77410.29,0.2,0.01542,2e-05,1.45486]
[1777634708264,43.1,77415.8,0.2,0.01555,2e-05,1.4657]
[1777634711280,43.1,77405.83,0.2,0.01531,2e-05,1.44614]
[1777634716316,43.1,77398.75,0.2,0.01514,2e-05,1.43237]
[1777634720344,43.1,77389.24,0.2,0.01492,2e-05,1.41404]
[1777634725380,43.1,77380.85,0.2,0.01472,2e-05,1.39801]
[1777634730415,43.1,77378.55,0.2,0.01467,2e-05,1.39365]
[1777634735451,43.1,77376.16,0.2,0.01458,2e-05,1.38586]
[1777634740486,43.1,77379.11,0.2,0.01465,2e-05,1.39144]
[1777634747534,43.1,77378.8,0.2,0.01464,2e-05,1.39085]
[1777634753337,43.1,77377.37,0.2,0.01461,2e-05,1.38815]
[1777634758611,43.1,77382.79,0.2,0.01474,2e-05,1.39843]
[1777634763647,43.1,77385.36,0.2,0.0148,2e-05,1.40332]
[1777634765661,43.1,77394.46,0.2,0.01501,2e-05,1.42076]
[1777634770695,43.1,77394.07,0.2,0.015,2e-05,1.42001]
[1777634774730,43.1,77384.4,0.2,0.01477,2e-05,1.40149]
[1777634779759,43.1,77384.17,0.2,0.01477,2e-05,1.40105]
[1777634784793,43.1,77377.42,0.2,0.01461,2e-05,1.38824]
[1777634788824,43.1,77363.26,0.2,0.01429,2e-05,1.36167]
[1777634793858,43.1,77364.82,0.2,0.01429,2e-05,1.36135]
[1777634797714,43.1,77363.89,0.2,0.01427,2e-05,1.35962]
[1777634797737,43.1,77363.89,0.2,0.01427,2e-05,1.35962]
[1777634797887,43.1,77363.72,0.2,0.01427,2e-05,1.3593]
[1777634798914,43.1,77363.72,0.2,0.01427,2e-05,1.3593]
[1777634798942,43.1,77363.72,0.2,0.01427,2e-05,1.3593]
[1777634799000,43.1,77361.47,0.2,0.01422,2e-05,1.35512]
[1777634804936,43.1,77360.44,0.2,0.0142,2e-05,1.35321]
[1777634809970,43.1,77357.0,0.2,0.01412,2e-05,1.34684]
[1777634815011,43.1,77361.23,0.2,0.01421,2e-05,1.35467]
[1777634820041,43.1,77366.26,0.2,0.01433,2e-05,1.36403]
[1777634825076,43.1,77365.06,0.2,0.0143,2e-05,1.3618]
[1777634830111,43.1,77361.93,0.2,0.01423,2e-05,1.35597]
[1777634835146,43.1,77366.68,0.2,0.01434,2e-05,1.36482]
[1777634840181,43.1,77364.87,0.2,0.01429,2e-05,1.36144]
[1777634845221,43.1,77357.22,0.2,0.01412,2e-05,1.34725]
[1777634850255,43.1,77358.82,0.2,0.01416,2e-05,1.35021]
[1777634855290,43.1,77353.19,0.2,0.014,2e-05,1.33663]
[1777634860325,43.1,77353.36,0.2,0.01401,2e-05,1.33694]
[1777634865360,43.1,77352.75,0.2,0.01399,2e-05,1.33582]
[1777634870396,43.1,77352.18,0.2,0.01398,2e-05,1.33478]
[1777634875431,43.1,77348.01,0.2,0.01389,2e-05,1.32714]
[1777634880466,43.1,77346.09,0.2,0.01385,2e-05,1.32364]
[1777634885501,43.1,77344.64,0.2,0.01381,2e-05,1.321]
[1777634890537,43.1,77344.23,0.2,0.0138,2e-05,1.32025]
[1777634895572,43.1,77342.65,0.2,0.01377,2e-05,1.31738]
[1777634900606,43.1,77341.53,0.2,0.01375,2e-05,1.31535]
[1777634905641,43.1,77340.44,0.2,0.01372,2e-05,1.31337]
[1777634910676,43.1,77337.29,0.2,0.01365,2e-05,1.30768]
[1777634915710,43.1,77337.31,0.2,0.01362,2e-05,1.30457]
[1777634920747,43.1,77332.75,0.2,0.01352,2e-05,1.29638]
[1777634925782,43.1,77328.91,0.2,0.01344,2e-05,1.2895]
[1777634930816,43.1,77325.18,0.2,0.01336,2e-05,1.28285]
[1777634935851,43.1,77327.88,0.2,0.01342,2e-05,1.28766]
[1777634940886,43.1,77325.96,0.2,0.01338,2e-05,1.28424]
[1777634945920,43.1,77326.56,0.2,0.01339,2e-05,1.28531]
[1777634950955,43.1,77328.0,0.2,0.01342,2e-05,1.28788]
[1777634955991,43.1,77326.91,0.2,0.0134,2e-05,1.28593]
[1777634961030,43.1,77329.54,0.2,0.01346,2e-05,1.29063]
[1777634966063,43.1,77334.0,0.2,0.01355,2e-05,1.29862]
[1777634971101,43.1,77335.23,0.2,0.01355,2e-05,1.2977]
[1777634975128,43.1,77344.31,0.2,0.01374,2e-05,1.31408]
[1777634980163,43.1,77343.88,0.2,0.01373,2e-05,1.3133]
[1777634985197,43.1,77343.85,0.2,0.01373,2e-05,1.31325]
[1777634991239,43.1,77345.14,0.2,0.01376,2e-05,1.31559]
[1777634997281,43.1,77343.59,0.2,0.01373,2e-05,1.31278]
[1777635002321,43.1,77345.23,0.2,0.01376,2e-05,1.31575]
[1777635005074,43.1,77346.5,0.2,0.01379,2e-05,1.31806]
[1777635005343,43.1,77347.37,0.2,0.01381,2e-05,1.31964]
[1777635007862,43.1,77346.74,0.2,0.0138,2e-05,1.3185]
[1777635008280,43.1,77346.74,0.2,0.0138,2e-05,1.3185]
[1777635009331,43.1,77347.39,0.2,0.01381,2e-05,1.31968]
[1777635009408,43.1,77348.67,0.2,0.01384,2e-05,1.32201]
[1777635015416,43.1,77355.74,0.2,0.01399,2e-05,1.33494]
[1777635019441,43.1,77374.35,0.2,0.01441,2e-05,1.36945]
[1777635024478,43.1,77376.33,0.2,0.01446,2e-05,1.37317]
[1777635029510,43.1,77377.36,0.2,0.01448,2e-05,1.3751]
[1777635035553,43.1,77380.41,0.2,0.01452,2e-05,1.37759]
[1777635040588,43.1,77380.24,0.2,0.01451,2e-05,1.37727]
[1777635045623,43.1,77382.98,0.2,0.01457,2e-05,1.38243]
[1777635050658,43.1,77384.83,0.2,0.01462,2e-05,1.38593]
[1777635055693,43.1,77388.04,0.2,0.01469,2e-05,1.39201]
[1777635061735,43.1,77390.0,0.2,0.01474,2e-05,1.39573]
[1777635066770,43.1,77397.35,0.2,0.01491,2e-05,1.40977]
[1777635071804,43.1,77397.38,0.2,0.01491,2e-05,1.40982]
[1777635076842,43.1,77396.93,0.2,0.0149,2e-05,1.40896]
[1777635081877,43.1,77389.45,0.2,0.01472,2e-05,1.39469]
[1777635086912,43.1,77386.74,0.2,0.01466,2e-05,1.38954]
[1777635091947,43.1,77387.94,0.2,0.01466,2e-05,1.38854]
[1777635096982,43.1,77386.31,0.2,0.01462,2e-05,1.38546]
[1777635102017,43.1,77395.52,0.2,0.01483,2e-05,1.40296]
[1777635107051,43.1,77394.78,0.2,0.01481,2e-05,1.40155]
[1777635112087,43.1,77394.25,0.2,0.0148,2e-05,1.40054]
[1777635114101,43.1,77381.1,0.2,0.0145,2e-05,1.37563]
[1777635119136,43.1,77375.55,0.2,0.01437,2e-05,1.36522]
[1777635124171,43.1,77375.08,0.2,0.01436,2e-05,1.36434]
[1777635129207,43.1,77371.66,0.2,0.01428,2e-05,1.35796]
[1777635134242,43.1,77375.7,0.2,0.01438,2e-05,1.3655]
[1777635139164,43.1,77376.22,0.2,0.01439,2e-05,1.36647]
[1777635139828,43.1,77376.22,0.2,0.01439,2e-05,1.36647]
[1777635139280,43.1,77376.15,0.2,0.01439,2e-05,1.36634]
[1777635140729,43.1,77376.15,0.2,0.01439,2e-05,1.36634]
[1777635146085,43.1,77373.58,0.2,0.01433,2e-05,1.36154]
[1777635151362,43.1,77369.57,0.2,0.0142,2e-05,1.35085]
[1777635156398,43.1,77374.29,0.2,0.01431,2e-05,1.35963]
[1777635160648,43.1,77374.37,0.2,0.01431,2e-05,1.35978]
[1777635160722,43.1,77377.83,0.2,0.01439,2e-05,1.36624]
[1777635163004,43.1,77378.4,0.2,0.0144,2e-05,1.36731]
[1777635163447,43.1,77379.63,0.2,0.01443,2e-05,1.36961]
[1777635164924,43.1,77380.52,0.2,0.01445,2e-05,1.37128]
[1777635165462,43.1,77380.32,0.2,0.01445,2e-05,1.37091]
[1777635169491,43.1,77379.32,0.2,0.01442,2e-05,1.36903]
[1777635169524,43.1,77378.43,0.2,0.0144,2e-05,1.36737]
[1777635175529,43.1,77369.66,0.2,0.01421,2e-05,1.35102]
[1777635180567,43.1,77369.75,0.2,0.01421,2e-05,1.35119]
[1777635185604,43.1,77369.74,0.2,0.01421,2e-05,1.35117]
[1777635190638,43.1,77369.77,0.2,0.01421,2e-05,1.35122]
[1777635195673,43.1,77369.6,0.2,0.01421,2e-05,1.35091]
[1777635200707,43.1,77370.01,0.2,0.01421,2e-05,1.35167]
[1777635205742,43.1,77368.46,0.2,0.01418,2e-05,1.34879]
[1777635210778,43.1,77368.24,0.2,0.01417,2e-05,1.34839]
[1777635216173,43.1,77368.41,0.2,0.01415,2e-05,1.34549]
[1777635221337,43.1,77368.98,0.2,0.01416,2e-05,1.34654]
[1777635226890,43.1,77367.5,0.2,0.01413,2e-05,1.3438]
[1777635231925,43.1,77367.74,0.2,0.01413,2e-05,1.34425]
[1777635236960,43.1,77371.65,0.2,0.01422,2e-05,1.35149]
[1777635243002,43.1,77373.31,0.2,0.01426,2e-05,1.35457]
[1777635248037,43.1,77369.65,0.2,0.01417,2e-05,1.34778]
[1777635253073,43.1,77365.95,0.2,0.01409,2e-05,1.34094]
[1777635258109,43.1,77365.23,0.2,0.01408,2e-05,1.33962]
[1777635263143,43.1,77359.31,0.2,0.01394,2e-05,1.32874]
[1777635268179,43.1,77350.47,0.2,0.01375,2e-05,1.31262]
[1777635273214,43.1,77351.89,0.2,0.01375,2e-05,1.31204]
[1777635278248,43.1,77351.1,0.2,0.01373,2e-05,1.31061]
[1777635283284,43.1,77357.9,0.2,0.01388,2e-05,1.32298]
[1777635288320,43.1,77357.99,0.2,0.01388,2e-05,1.32314]
[1777635293354,43.1,77357.76,0.2,0.01388,2e-05,1.32272]
[1777635299395,43.1,77358.2,0.2,0.01389,2e-05,1.32352]
[1777635304431,43.1,77360.13,0.2,0.01393,2e-05,1.32705]
[1777635309466,43.1,77360.84,0.2,0.01395,2e-05,1.32835]
[1777635317521,43.1,77360.01,0.2,0.01393,2e-05,1.32683]
[1777635322557,43.1,77361.42,0.2,0.01396,2e-05,1.32942]
[1777635327595,43.1,77355.67,0.2,0.01383,2e-05,1.31891]
[1777635332626,43.1,77355.05,0.2,0.01379,2e-05,1.31461]
[1777635337662,43.1,77351.27,0.2,0.0137,2e-05,1.30776]
[1777635342701,43.1,77352.1,0.2,0.01372,2e-05,1.30926]
[1777635347735,43.1,77349.54,0.2,0.01367,2e-05,1.30463]
[1777635352770,43.1,77347.18,0.2,0.01361,2e-05,1.30037]
[1777635357805,43.1,77340.68,0.2,0.01347,2e-05,1.2887]
[1777635362841,43.1,77338.6,0.2,0.01343,2e-05,1.28498]
[1777635367876,43.1,77329.35,0.2,0.01323,2e-05,1.26856]
[1777635372911,43.1,77325.28,0.2,0.01315,2e-05,1.26138]
[1777635377946,43.1,77327.56,0.2,0.0132,2e-05,1.2654]
[1777635382980,43.1,77329.63,0.2,0.01324,2e-05,1.26905]
[1777635388017,43.1,77327.46,0.2,0.01319,2e-05,1.26522]
[1777635393050,43.1,77326.64,0.2,0.01315,2e-05,1.26069]
[1777635398088,43.1,77325.9,0.2,0.01313,2e-05,1.25939]
[1777635403122,43.1,77325.52,0.2,0.01312,2e-05,1.25872]
[1777635408156,43.1,77325.72,0.2,0.01313,2e-05,1.25907]
[1777635413192,43.1,77324.15,0.2,0.01309,2e-05,1.25632]
[1777635418226,43.1,77323.54,0.2,0.01308,2e-05,1.25525]
[1777635423262,43.1,77322.54,0.2,0.01306,2e-05,1.2535]
[1777635428296,43.1,77322.55,0.2,0.01306,2e-05,1.25351]
[1777635433332,43.1,77322.01,0.2,0.01305,2e-05,1.25257]
[1777635438367,43.1,77323.99,0.2,0.01309,2e-05,1.25604]
[1777635443401,43.1,77330.34,0.2,0.01322,2e-05,1.26721]
[1777635448437,43.1,77330.53,0.2,0.01323,2e-05,1.26755]
[1777635453472,43.1,77331.32,0.2,0.01321,2e-05,1.26585]
[1777635458507,43.1,77331.32,0.2,0.01321,2e-05,1.26585]
[1777635463545,43.1,77332.33,0.2,0.01323,2e-05,1.26763]
[1777635468576,43.1,77332.88,0.2,0.01325,2e-05,1.2686]
[1777635473612,43.1,77331.85,0.2,0.01322,2e-05,1.26678]
[1777635478647,43.1,77334.1,0.2,0.01327,2e-05,1.27076]
[1777635483682,43.1,77341.8,0.2,0.01344,2e-05,1.28445]
[1777635488719,43.1,77341.39,0.2,0.01343,2e-05,1.28372]
[1777635493753,43.1,77339.55,0.2,0.01339,2e-05,1.28044]
[1777635498789,43.1,77337.6,0.2,0.01335,2e-05,1.27697]
[1777635503823,43.1,77336.76,0.2,0.01333,2e-05,1.27548]
[1777635508859,43.1,77336.6,0.2,0.01332,2e-05,1.27519]
[1777635513894,43.1,77337.38,0.2,0.01331,2e-05,1.27347]
[1777635518928,43.1,77337.29,0.2,0.01331,2e-05,1.27331]
[1777635523964,43.1,77337.06,0.2,0.0133,2e-05,1.2729]
[1777635528998,43.1,77337.34,0.2,0.01331,2e-05,1.2734]
[1777635537056,43.1,77338.66,0.2,0.01334,2e-05,1.27574]
[1777635542092,43.1,77338.12,0.2,0.01333,2e-05,1.27478]
[1777635547127,43.1,77338.94,0.2,0.01334,2e-05,1.27624]
[1777635552163,43.1,77338.74,0.2,0.01334,2e-05,1.27588]
[1777635557197,43.1,77338.47,0.2,0.01333,2e-05,1.2754]
[1777635562234,43.1,77338.38,0.2,0.01333,2e-05,1.27524]
[1777635567268,43.1,77338.4,0.2,0.01333,2e-05,1.27528]
[1777635572303,43.1,77337.73,0.2,0.01329,2e-05,1.27098]
[1777635577338,43.1,77335.35,0.2,0.01324,2e-05,1.26677]
[1777635582372,43.1,77334.52,0.2,0.01322,2e-05,1.2653]
[1777635587407,43.1,77335.2,0.2,0.01323,2e-05,1.2665]
[1777635592443,43.1,77336.46,0.2,0.01326,2e-05,1.26873]
[1777635597478,43.1,77335.22,0.2,0.01323,2e-05,1.26654]
[1777635602513,43.1,77335.85,0.2,0.01325,2e-05,1.26765]
[1777635607548,43.1,77333.67,0.2,0.0132,2e-05,1.2638]
[1777635612584,43.1,77336.14,0.2,0.01325,2e-05,1.26817]
[1777635618624,43.1,77337.99,0.2,0.01329,2e-05,1.27144]
[1777635623662,43.1,77338.65,0.2,0.01331,2e-05,1.27261]
[1777635628695,43.1,77346.55,0.2,0.01347,2e-05,1.28668]
[1777635633731,43.1,77345.48,0.2,0.01342,2e-05,1.28164]
[1777635638766,43.1,77344.8,0.2,0.01341,2e-05,1.28043]
[1777635643800,43.1,77344.52,0.2,0.0134,2e-05,1.27993]
[1777635648838,43.1,77343.82,0.2,0.01338,2e-05,1.27868]
[1777635655885,43.1,77343.45,0.2,0.01338,2e-05,1.27802]
[1777635660937,43.1,77343.3,0.2,0.01337,2e-05,1.27776]
[1777635663941,43.1,77354.58,0.2,0.01362,2e-05,1.29796]
[1777635668977,43.1,77361.08,0.2,0.01376,2e-05,1.30971]
[1777635675020,43.1,77361.5,0.2,0.01377,2e-05,1.31047]
[1777635680055,43.1,77362.95,0.2,0.0138,2e-05,1.31311]
[1777635685090,43.1,77364.25,0.2,0.01383,2e-05,1.31547]
[1777635690125,43.1,77361.72,0.2,0.01377,2e-05,1.31087]
[1777635695160,43.1,77362.31,0.2,0.01375,2e-05,1.30877]
[1777635700197,43.1,77360.67,0.2,0.01372,2e-05,1.3058]
[1777635706236,43.1,77360.58,0.2,0.01372,2e-05,1.30563]
[1777635713286,43.1,77362.14,0.2,0.01375,2e-05,1.30846]
[1777635717457,43.1,77362.21,0.2,0.01375,2e-05,1.30859]
[1777635718321,43.1,77362.69,0.2,0.01376,2e-05,1.30946]
[1777635719905,43.1,77362.54,0.2,0.01376,2e-05,1.30919]
[1777635720335,43.1,77362.5,0.2,0.01376,2e-05,1.30911]
[1777635720503,43.1,77362.5,0.2,0.01376,2e-05,1.30911]
[1777635720541,43.1,77362.48,0.2,0.01376,2e-05,1.30908]
[1777635725265,43.1,77356.16,0.2,0.01362,2e-05,1.29765]
[1777635725370,43.1,77350.97,0.2,0.01351,2e-05,1.28832]
[1777635730406,43.1,77356.33,0.2,0.01362,2e-05,1.29796]
[1777635735445,43.1,77357.84,0.2,0.01366,2e-05,1.30068]
[1777635736024,43.1,77357.84,0.2,0.01366,2e-05,1.30068]
[1777635736449,43.1,77357.98,0.2,0.01366,2e-05,1.30093]
[1777635741481,43.1,77359.6,0.2,0.01369,2e-05,1.30386]
[1777635746517,43.1,77359.66,0.2,0.01369,2e-05,1.30397]
[1777635750257,43.1,77358.13,0.2,0.01366,2e-05,1.3012]
[1777635750323,43.1,77358.64,0.2,0.01367,2e-05,1.30213]
[1777635755579,43.1,77359.57,0.2,0.01366,2e-05,1.30064]
[1777635761621,43.1,77360.46,0.2,0.01368,2e-05,1.30225]
[1777635767664,43.1,77360.72,0.2,0.01369,2e-05,1.30272]
[1777635772699,43.1,77364.46,0.2,0.01377,2e-05,1.3095]
[1777635778742,43.1,77366.15,0.2,0.0138,2e-05,1.31257]
[1777635783776,43.1,77365.83,0.2,0.0138,2e-05,1.31199]
[1777635788811,43.1,77365.98,0.2,0.0138,2e-05,1.31226]
[1777635792363,43.1,77366.06,0.2,0.0138,2e-05,1.31241]
[1777635792390,43.1,77365.89,0.2,0.0138,2e-05,1.3121]
[1777635797967,43.1,77366.87,0.2,0.01382,2e-05,1.31388]
[1777635798069,43.1,77366.59,0.2,0.01381,2e-05,1.31337]
[1777635803916,43.1,77367.45,0.2,0.01383,2e-05,1.31494]
[1777635808951,43.1,77366.49,0.2,0.01381,2e-05,1.31319]
[1777635813986,43.1,77366.84,0.2,0.01379,2e-05,1.31064]
[1777635819021,43.1,77367.09,0.2,0.01379,2e-05,1.3111]
[1777635824059,43.1,77367.18,0.2,0.0138,2e-05,1.31126]
[1777635826070,43.1,77379.53,0.2,0.01407,2e-05,1.33387]
[1777635827785,43.1,77380.03,0.2,0.01408,2e-05,1.33479]
[1777635828084,43.1,77380.97,0.2,0.0141,2e-05,1.33652]
[1777635830342,43.1,77381.86,0.2,0.01412,2e-05,1.33817]
[1777635830431,43.1,77384.66,0.2,0.01418,2e-05,1.34335]
[1777635836139,43.1,77387.71,0.2,0.01425,2e-05,1.34901]
[1777635841178,43.1,77396.48,0.2,0.01445,2e-05,1.36539]
[1777635846218,43.1,77384.12,0.2,0.01417,2e-05,1.34235]
[1777635851250,43.1,77383.38,0.2,0.01416,2e-05,1.34098]
[1777635856283,43.1,77372.2,0.2,0.01391,2e-05,1.32041]
[1777635861319,43.1,77374.29,0.2,0.01395,2e-05,1.32424]
[1777635866354,43.1,77373.15,0.2,0.01393,2e-05,1.32215]
[1777635871390,43.1,77375.5,0.2,0.01395,2e-05,1.32325]
[1777635876424,43.1,77374.93,0.2,0.01393,2e-05,1.32221]
[1777635881458,43.1,77373.95,0.2,0.01391,2e-05,1.32042]
[1777635886495,43.1,77374.49,0.2,0.01392,2e-05,1.3214]
[1777635891533,43.1,77374.77,0.2,0.01393,2e-05,1.32192]
[1777635896572,43.1,77380.94,0.2,0.01407,2e-05,1.33325]
[1777635901608,43.1,77382.96,0.2,0.01411,2e-05,1.33697]
[1777635903912,43.1,77386.38,0.2,0.01419,2e-05,1.3433]
[1777635904629,43.1,77386.44,0.2,0.01419,2e-05,1.34341]
[1777635909661,43.1,77385.67,0.2,0.01417,2e-05,1.34199]
[1777635910064,43.1,77385.67,0.2,0.01417,2e-05,1.34199]
[1777635910668,43.1,77385.28,0.2,0.01417,2e-05,1.34126]
[1777635911840,43.1,77381.3,0.2,0.01408,2e-05,1.33391]
[1777635912682,43.1,77377.26,0.2,0.01399,2e-05,1.32648]
[1777635917716,43.1,77379.94,0.2,0.01405,2e-05,1.33141]
[1777635922752,43.1,77381.84,0.2,0.01409,2e-05,1.33491]
[1777635927788,43.1,77390.72,0.2,0.01429,2e-05,1.35136]
[1777635932824,43.1,77391.3,0.2,0.01427,2e-05,1.3492]
[1777635938865,43.1,77398.28,0.2,0.01443,2e-05,1.36223]
[1777635943900,43.1,77401.19,0.2,0.01449,2e-05,1.3677]
[1777635948935,43.1,77404.77,0.2,0.01458,2e-05,1.37444]
[1777635953377,43.1,77406.64,0.2,0.01462,2e-05,1.37797]
[1777635953468,43.1,77402.06,0.2,0.01451,2e-05,1.36933]
[1777635954854,43.1,77402.06,0.2,0.01451,2e-05,1.36933]
[1777635954978,43.1,77394.11,0.2,0.01433,2e-05,1.35443]
[1777635956855,43.1,77392.18,0.2,0.01429,2e-05,1.35084]
[1777635956991,43.1,77391.74,0.2,0.01428,2e-05,1.35002]
[1777635958890,43.1,77391.57,0.2,0.01427,2e-05,1.3497]
[1777635959005,43.1,77390.15,0.2,0.01424,2e-05,1.34706]
[1777635962881,43.1,77385.97,0.2,0.01415,2e-05,1.33931]
[1777635963037,43.1,77385.78,0.2,0.01414,2e-05,1.33896]
[1777635967068,43.1,77374.39,0.2,0.01389,2e-05,1.31802]
[1777635972105,43.1,77371.94,0.2,0.01384,2e-05,1.31355]
[1777635975983,43.1,77371.44,0.2,0.01382,2e-05,1.31264]
[1777635976068,43.1,77371.19,0.2,0.01382,2e-05,1.31219]
[1777635981167,43.1,77369.89,0.2,0.01379,2e-05,1.30982]
[1777635984525,43.1,77369.22,0.2,0.01378,2e-05,1.30861]
[1777635984538,43.1,77369.02,0.2,0.01377,2e-05,1.30824]
[1777635985069,43.1,77369.02,0.2,0.01377,2e-05,1.30824]
[1777635985110,43.1,77369.02,0.2,0.01377,2e-05,1.30824]
[1777635990229,43.1,77369.15,0.2,0.01377,2e-05,1.30848]
[1777635995267,43.1,77369.89,0.2,0.01376,2e-05,1.30664]
[1777636000302,43.1,77372.34,0.2,0.01381,2e-05,1.3111]
[1777636005337,43.1,77374.3,0.2,0.01386,2e-05,1.31467]
[1777636010374,43.1,77374.1,0.2,0.01385,2e-05,1.3143]
[1777636015413,43.1,77372.78,0.2,0.01382,2e-05,1.3119]
[1777636020445,43.1,77373.96,0.2,0.01385,2e-05,1.31405]
[1777636025479,43.1,77372.88,0.2,0.01382,2e-05,1.31208]
[1777636030516,43.1,77372.1,0.2,0.01381,2e-05,1.31066]
[1777636035551,43.1,77372.04,0.2,0.01381,2e-05,1.31055]
[1777636040588,43.1,77372.54,0.2,0.01382,2e-05,1.31146]
[1777636045623,43.1,77372.17,0.2,0.01381,2e-05,1.31079]
[1777636050659,43.1,77369.97,0.2,0.01376,2e-05,1.30679]
[1777636055695,43.1,77370.53,0.2,0.01374,2e-05,1.30462]
[1777636060729,43.1,77370.59,0.2,0.01374,2e-05,1.30473]
[1777636065767,43.1,77369.7,0.2,0.01372,2e-05,1.30312]
[1777636070800,43.1,77366.35,0.2,0.01365,2e-05,1.29706]
[1777636075834,43.1,77366.34,0.2,0.01365,2e-05,1.29705]
[1777636080870,43.1,77362.2,0.2,0.01356,2e-05,1.28959]
[1777636085906,43.1,77363.25,0.2,0.01358,2e-05,1.29148]
[1777636090940,43.1,77363.24,0.2,0.01358,2e-05,1.29146]
[1777636095976,43.1,77361.54,0.2,0.01354,2e-05,1.28841]
[1777636101011,43.1,77361.39,0.2,0.01354,2e-05,1.28814]
[1777636106046,43.1,77352.37,0.2,0.01335,2e-05,1.27203]
[1777636111080,43.1,77353.12,0.2,0.01333,2e-05,1.27023]
[1777636116116,43.1,77355.7,0.2,0.01339,2e-05,1.27482]
[1777636121151,43.1,77360.12,0.2,0.01348,2e-05,1.28271]
[1777636126186,43.1,77360.71,0.2,0.01349,2e-05,1.28377]
[1777636131221,43.1,77364.09,0.2,0.01357,2e-05,1.28983]
[1777636136257,43.1,77364.42,0.2,0.01357,2e-05,1.29043]
[1777636141292,43.1,77364.23,0.2,0.01357,2e-05,1.29008]
[1777636146326,43.1,77363.18,0.2,0.01355,2e-05,1.2882]
[1777636148340,43.1,77354.24,0.2,0.01336,2e-05,1.27222]
[1777636152368,43.1,77343.29,0.2,0.01312,2e-05,1.25287]
[1777636157403,43.1,77334.61,0.2,0.01294,2e-05,1.2377]
[1777636162437,43.1,77328.35,0.2,0.01281,2e-05,1.22685]
[1777636167473,43.1,77329.44,0.2,0.01283,2e-05,1.22873]
[1777636172508,43.1,77321.47,0.2,0.01264,2e-05,1.21198]
[1777636177543,43.1,77317.3,0.2,0.01255,2e-05,1.20486]
[1777636182577,43.1,77317.56,0.2,0.01256,2e-05,1.2053]
[1777636187614,43.1,77317.67,0.2,0.01256,2e-05,1.20549]
[1777636191641,43.1,77333.16,0.2,0.01288,2e-05,1.23211]
[1777636196677,43.1,77339.47,0.2,0.01301,2e-05,1.24309]
[1777636201713,43.1,77338.39,0.2,0.01299,2e-05,1.24121]
[1777636206749,43.1,77342.77,0.2,0.01308,2e-05,1.24887]
[1777636210775,43.1,77352.52,0.2,0.01329,2e-05,1.26605]
[1777636215810,43.1,77352.45,0.2,0.01329,2e-05,1.26592]
[1777636220846,43.1,77352.69,0.2,0.01329,2e-05,1.26635]
[1777636225880,43.1,77356.85,0.2,0.01338,2e-05,1.27374]
[1777636230917,43.1,77359.88,0.2,0.01344,2e-05,1.27914]
[1777636235950,43.1,77360.58,0.2,0.01343,2e-05,1.27725]
[1777636240986,43.1,77358.8,0.2,0.01339,2e-05,1.27407]
[1777636246022,43.1,77352.21,0.2,0.01325,2e-05,1.26238]
[1777636251058,43.1,77353.51,0.2,0.01328,2e-05,1.26468]
[1777636256092,43.1,77353.55,0.2,0.01328,2e-05,1.26475]
[1777636261127,43.1,77354.89,0.2,0.01331,2e-05,1.26713]
[1777636266163,43.1,77356.8,0.2,0.01335,2e-05,1.27052]
[1777636271198,43.1,77359.56,0.2,0.01341,2e-05,1.27543]
[1777636277241,43.1,77360.65,0.2,0.01343,2e-05,1.27737]
[1777636282277,43.1,77361.53,0.2,0.01345,2e-05,1.27894]
[1777636287310,43.1,77360.96,0.2,0.01344,2e-05,1.27793]
[1777636292346,43.1,77371.95,0.2,0.01364,2e-05,1.29449]
[1777636297380,43.1,77370.53,0.2,0.01361,2e-05,1.29193]
[1777636302415,43.1,77368.71,0.2,0.01357,2e-05,1.28866]
[1777636307451,43.1,77369.0,0.2,0.01358,2e-05,1.28918]
[1777636312486,43.1,77376.04,0.2,0.01373,2e-05,1.30189]
[1777636317521,43.1,77375.26,0.2,0.01371,2e-05,1.30048]
[1777636320542,43.1,77387.11,0.2,0.01398,2e-05,1.32207]
[1777636325577,43.1,77386.11,0.2,0.01395,2e-05,1.32024]
[1777636330612,43.1,77384.85,0.2,0.01393,2e-05,1.31793]
[1777636335648,43.1,77382.14,0.2,0.01387,2e-05,1.31298]
[1777636340682,43.1,77380.66,0.2,0.01383,2e-05,1.31028]
[1777636345717,43.1,77379.48,0.2,0.01381,2e-05,1.30813]
[1777636350754,43.1,77379.21,0.2,0.0138,2e-05,1.30764]
[1777636355788,43.1,77378.61,0.2,0.01376,2e-05,1.30336]
[1777636360823,43.1,77386.46,0.2,0.01393,2e-05,1.31767]
[1777636365858,43.1,77386.24,0.2,0.01392,2e-05,1.31727]
[1777636370893,43.1,77389.65,0.2,0.014,2e-05,1.32352]
[1777636375928,43.1,77387.77,0.2,0.01396,2e-05,1.32007]
[1777636380962,43.1,77379.44,0.2,0.01377,2e-05,1.30487]
[1777636386000,43.1,77377.65,0.2,0.01373,2e-05,1.30162]
[1777636391033,43.1,77379.68,0.2,0.01378,2e-05,1.30531]
[1777636396068,43.1,77383.6,0.2,0.01387,2e-05,1.31244]
[1777636401103,43.1,77381.94,0.2,0.01383,2e-05,1.30942]
[1777636406137,43.1,77384.43,0.2,0.01388,2e-05,1.31396]
[1777636411177,43.1,77383.68,0.2,0.01384,2e-05,1.30939]
[1777636416209,43.1,77383.43,0.2,0.01383,2e-05,1.30893]
[1777636421245,43.1,77383.42,0.2,0.01383,2e-05,1.30891]
[1777636426279,43.1,77381.39,0.2,0.01378,2e-05,1.30522]
[1777636430308,43.1,77371.18,0.2,0.01356,2e-05,1.28677]
[1777636435342,43.1,77366.56,0.2,0.01346,2e-05,1.27849]
[1777636440377,43.1,77367.14,0.2,0.01347,2e-05,1.27953]
[1777636445411,43.1,77367.08,0.2,0.01347,2e-05,1.27942]
[1777636450451,43.1,77367.52,0.2,0.01348,2e-05,1.28021]
[1777636456494,43.1,77374.42,0.2,0.01363,2e-05,1.29261]
[1777636461528,43.1,77374.22,0.2,0.01363,2e-05,1.29224]
[1777636466563,43.1,77373.57,0.2,0.01361,2e-05,1.29107]
[1777636471598,43.1,77373.64,0.2,0.01358,2e-05,1.28803]
[1777636476636,43.1,77373.4,0.2,0.01358,2e-05,1.2876]
[1777636481668,43.1,77372.74,0.2,0.01356,2e-05,1.28641]
[1777636487711,43.1,77365.59,0.2,0.01341,2e-05,1.27362]
[1777636492746,43.1,77366.36,0.2,0.01342,2e-05,1.27499]
[1777636497781,43.1,77367.92,0.2,0.01346,2e-05,1.27777]
[1777636502818,43.1,77368.63,0.2,0.01347,2e-05,1.27904]
[1777636507853,43.1,77369.03,0.2,0.01348,2e-05,1.27976]
[1777636512888,43.1,77369.59,0.2,0.01349,2e-05,1.28076]
[1777636518930,43.1,77371.55,0.2,0.01354,2e-05,1.28428]
[1777636523965,43.1,77370.52,0.2,0.01351,2e-05,1.28243]
[1777636528999,43.1,77374.2,0.2,0.01359,2e-05,1.28904]
[1777636534035,43.1,77373.86,0.2,0.01356,2e-05,1.28526]
[1777636540077,43.1,77373.66,0.2,0.01355,2e-05,1.2849]
[1777636545112,43.1,77372.68,0.2,0.01353,2e-05,1.28314]
[1777636550148,43.1,77371.32,0.2,0.0135,2e-05,1.2807]
[1777636555181,43.1,77371.61,0.2,0.01351,2e-05,1.28122]
[1777636560216,43.1,77375.06,0.2,0.01358,2e-05,1.28742]
[1777636565252,43.1,77378.49,0.2,0.01366,2e-05,1.2936]
[1777636570287,43.1,77379.56,0.2,0.01368,2e-05,1.29553]
[1777636575322,43.1,77378.57,0.2,0.01366,2e-05,1.29374]
[1777636583377,43.1,77377.94,0.2,0.01364,2e-05,1.2926]
[1777636588413,43.1,77377.31,0.2,0.01363,2e-05,1.29147]
[1777636593448,43.1,77381.11,0.2,0.01368,2e-05,1.29515]
[1777636598485,43.1,77382.14,0.2,0.0137,2e-05,1.29701]
[1777636603520,43.1,77383.27,0.2,0.01373,2e-05,1.29906]
[1777636608555,43.1,77375.52,0.2,0.01356,2e-05,1.28508]
[1777636611721,43.1,77377.94,0.2,0.01361,2e-05,1.28943]
[1777636611753,43.1,77377.94,0.2,0.01361,2e-05,1.28943]
[1777636611844,43.1,77379.77,0.2,0.01365,2e-05,1.29273]
[1777636612970,43.1,77379.77,0.2,0.01365,2e-05,1.29273]
[1777636613010,43.1,77380.2,0.2,0.01366,2e-05,1.29351]
[1777636618524,43.1,77378.17,0.2,0.01362,2e-05,1.28984]
[1777636623660,43.1,77378.05,0.2,0.01361,2e-05,1.28963]
[1777636628695,43.1,77379.03,0.2,0.01364,2e-05,1.29139]
[1777636633730,43.1,77380.78,0.2,0.01367,2e-05,1.29455]
[1777636638765,43.1,77381.11,0.2,0.01368,2e-05,1.29515]
[1777636643803,43.1,77380.82,0.2,0.01367,2e-05,1.29463]
[1777636648836,43.1,77395.32,0.2,0.014,2e-05,1.32104]
[1777636653872,43.1,77400.63,0.2,0.01408,2e-05,1.32758]
[1777636655887,43.1,77410.96,0.2,0.01432,2e-05,1.34673]
[1777636657900,43.1,77422.12,0.2,0.01457,2e-05,1.36767]
[1777636662936,43.1,77428.18,0.2,0.01471,2e-05,1.37914]
[1777636667970,43.1,77421.37,0.2,0.01455,2e-05,1.36625]
[1777636673008,43.1,77424.13,0.2,0.01462,2e-05,1.37146]
[1777636678043,43.1,77426.55,0.2,0.01467,2e-05,1.37605]
[1777636683089,43.1,77427.65,0.2,0.0147,2e-05,1.37813]
[1777636688116,43.1,77426.46,0.2,0.01467,2e-05,1.37588]
[1777636693150,43.1,77427.59,0.2,0.0147,2e-05,1.37802]
[1777636699192,43.1,77428.61,0.2,0.01472,2e-05,1.37996]
[1777636704227,43.1,77428.96,0.2,0.01473,2e-05,1.38062]
[1777636709262,43.1,77432.08,0.2,0.0148,2e-05,1.38657]
[1777636714299,43.1,77433.05,0.2,0.01479,2e-05,1.38508]
[1777636719332,43.1,77437.31,0.2,0.01489,2e-05,1.39322]
[1777636723361,43.1,77447.58,0.2,0.01514,2e-05,1.41301]
[1777636728395,43.1,77444.62,0.2,0.01507,2e-05,1.40728]
[1777636733431,43.1,77443.27,0.2,0.01503,2e-05,1.40468]
[1777636738465,43.1,77441.84,0.2,0.015,2e-05,1.40192]
[1777636743500,43.1,77440.95,0.2,0.01498,2e-05,1.40021]
[1777636748534,43.1,77437.27,0.2,0.01489,2e-05,1.39315]
[1777636753570,43.1,77437.26,0.2,0.01489,2e-05,1.39313]
[1777636758604,43.1,77436.71,0.2,0.01488,2e-05,1.39208]
[1777636763639,43.1,77436.6,0.2,0.01488,2e-05,1.39187]
[1777636768675,43.1,77434.68,0.2,0.01483,2e-05,1.38819]
[1777636773710,43.1,77434.72,0.2,0.0148,2e-05,1.38494]
[1777636778745,43.1,77434.81,0.2,0.0148,2e-05,1.38511]
[1777636783780,43.1,77434.4,0.2,0.01479,2e-05,1.38433]
[1777636789822,43.1,77436.42,0.2,0.01484,2e-05,1.38818]
[1777636794856,43.1,77436.2,0.2,0.01483,2e-05,1.38776]
[1777636799892,43.1,77436.07,0.2,0.01483,2e-05,1.38751]
[1777636804508,43.1,77446.34,0.2,0.01507,2e-05,1.40724]
[1777636805934,43.1,77456.53,0.2,0.01532,2e-05,1.42702]
[1777636807581,43.1,77447.34,0.2,0.0151,2e-05,1.40917]
[1777636812984,43.1,77449.27,0.2,0.01514,2e-05,1.4129]
[1777636818018,43.1,77450.07,0.2,0.01516,2e-05,1.41445]
[1777636826076,43.1,77448.41,0.2,0.01512,2e-05,1.41124]
[1777636830108,43.1,77438.22,0.2,0.01488,2e-05,1.39162]
[1777636835138,43.1,77433.7,0.2,0.01474,2e-05,1.37966]
[1777636840173,43.1,77431.37,0.2,0.01469,2e-05,1.37524]
[1777636845209,43.1,77428.96,0.2,0.01463,2e-05,1.37067]
[1777636850243,43.1,77429.19,0.2,0.01463,2e-05,1.3711]
[1777636855278,43.1,77421.78,0.2,0.01446,2e-05,1.35713]
[1777636860312,43.1,77422.44,0.2,0.01448,2e-05,1.35837]
[1777636865348,43.1,77428.88,0.2,0.01463,2e-05,1.37052]
[1777636867365,43.1,77438.59,0.2,0.01485,2e-05,1.38899]
[1777636869376,43.1,77449.73,0.2,0.01512,2e-05,1.41042]
[1777636872407,43.1,77459.39,0.2,0.01535,2e-05,1.42921]
[1777636875425,43.1,77449.28,0.2,0.01511,2e-05,1.40955]
[1777636879453,43.1,77432.88,0.2,0.01472,2e-05,1.3781]
[1777636884488,43.1,77425.87,0.2,0.01456,2e-05,1.36483]
[1777636889523,43.1,77424.94,0.2,0.01454,2e-05,1.36308]
[1777636894559,43.1,77419.27,0.2,0.01437,2e-05,1.34914]
[1777636900601,43.1,77418.86,0.2,0.01436,2e-05,1.34838]
[1777636905634,43.1,77419.42,0.2,0.01437,2e-05,1.34943]
[1777636910670,43.1,77422.47,0.2,0.01445,2e-05,1.35514]
[1777636913691,43.1,77431.24,0.2,0.01465,2e-05,1.37167]
[1777636918726,43.1,77430.56,0.2,0.01463,2e-05,1.37038]
[1777636923760,43.1,77434.34,0.2,0.01472,2e-05,1.37755]
[1777636928796,43.1,77433.61,0.2,0.0147,2e-05,1.37616]
[1777636933831,43.1,77433.52,0.2,0.0147,2e-05,1.37599]
[1777636938865,43.1,77433.76,0.2,0.01471,2e-05,1.37645]
[1777636943901,43.1,77443.64,0.2,0.01494,2e-05,1.39531]
[1777636948758,43.1,77469.0,0.2,0.01555,2e-05,1.44466]
[1777636953971,43.1,77473.33,0.2,0.01562,2e-05,1.44978]
[1777636956991,43.1,77487.36,0.2,0.01597,3e-05,1.47774]
[1777636960017,43.1,77477.33,0.2,0.01572,2e-05,1.45771]
[1777636965053,43.1,77476.28,0.2,0.01569,2e-05,1.45562]
[1777636968533,43.1,77476.06,0.2,0.01569,2e-05,1.45519]
[1777636968609,43.1,77478.14,0.2,0.01574,2e-05,1.45932]
[1777636974114,43.1,77475.63,0.2,0.01568,2e-05,1.45433]
[1777636979157,43.1,77475.16,0.2,0.01567,2e-05,1.4534]
[1777636984191,43.1,77480.67,0.2,0.0158,2e-05,1.46436]
[1777636989225,43.1,77476.97,0.2,0.01571,2e-05,1.45699]
[1777636994261,43.1,77481.34,0.2,0.01582,2e-05,1.46569]
[1777636996275,43.1,77492.17,0.2,0.01609,3e-05,1.48743]
[1777637001313,43.1,77499.17,0.2,0.01627,3e-05,1.50161]
[1777637006348,43.1,77499.17,0.2,0.01627,3e-05,1.50161]
[1777637011382,43.1,77500.51,0.2,0.01627,3e-05,1.50081]
[1777637016415,43.1,77502.5,0.2,0.01632,3e-05,1.50486]
[1777637021451,43.1,77500.25,0.2,0.01626,3e-05,1.50028]
[1777637026485,43.1,77507.02,0.2,0.01643,3e-05,1.51409]
[1777637031522,43.1,77505.55,0.2,0.01639,3e-05,1.51108]
[1777637033537,43.1,77495.45,0.2,0.01614,3e-05,1.49055]
[1777637035549,43.1,77484.73,0.2,0.01587,2e-05,1.46899]
[1777637036971,43.1,77483.92,0.2,0.01585,2e-05,1.46737]
[1777637037563,43.1,77483.71,0.2,0.01584,2e-05,1.46695]
[1777637042598,43.1,77481.45,0.2,0.01579,2e-05,1.46245]
[1777637046267,43.1,77481.3,0.2,0.01578,2e-05,1.46215]
[1777637046625,43.1,77476.82,0.2,0.01567,2e-05,1.45324]
[1777637047539,43.1,77476.82,0.2,0.01567,2e-05,1.45324]
[1777637047633,43.1,77475.98,0.2,0.01565,2e-05,1.45158]
[1777637051661,43.1,77460.89,0.2,0.01528,2e-05,1.42193]
[1777637056695,43.1,77459.75,0.2,0.01525,2e-05,1.41971]
[1777637061731,43.1,77459.42,0.2,0.01525,2e-05,1.41906]
[1777637064753,43.1,77472.77,0.2,0.01557,2e-05,1.44523]
[1777637069788,43.1,77473.48,0.2,0.01559,2e-05,1.44663]
[1777637074825,43.1,77469.9,0.2,0.01547,2e-05,1.43615]
[1777637085900,43.1,77469.63,0.2,0.01546,2e-05,1.43562]
[1777637090936,43.1,77468.79,0.2,0.01544,2e-05,1.43397]
[1777637093956,43.1,77457.27,0.2,0.01516,2e-05,1.41149]
[1777637094962,43.1,77446.4,0.2,0.0149,2e-05,1.39054]
[1777637099998,43.1,77441.48,0.2,0.01478,2e-05,1.38114]
[1777637105033,43.1,77440.38,0.2,0.01476,2e-05,1.37905]
[1777637110067,43.1,77434.33,0.2,0.01462,2e-05,1.36756]
[1777637115103,43.1,77433.03,0.2,0.01459,2e-05,1.36511]
[1777637120138,43.1,77428.53,0.2,0.01448,2e-05,1.35663]
[1777637124165,43.1,77415.64,0.2,0.01419,2e-05,1.33257]
[1777637130211,43.1,77416.68,0.2,0.01421,2e-05,1.3345]
[1777637135242,43.1,77421.85,0.2,0.0143,2e-05,1.34084]
[1777637140278,43.1,77422.76,0.2,0.01432,2e-05,1.34254]
[1777637145313,43.1,77422.62,0.2,0.01431,2e-05,1.34228]
[1777637150348,43.1,77421.75,0.2,0.01429,2e-05,1.34066]
[1777637155383,43.1,77422.76,0.2,0.01432,2e-05,1.34254]
[1777637160417,43.1,77427.62,0.2,0.01443,2e-05,1.35162]
[1777637165453,43.1,77427.24,0.2,0.01442,2e-05,1.35091]
[1777637171494,43.1,77427.1,0.2,0.01442,2e-05,1.35065]
[1777637176529,43.1,77427.46,0.2,0.01442,2e-05,1.35132]
[1777637181565,43.1,77428.82,0.2,0.01446,2e-05,1.35387]
[1777637186600,43.1,77428.56,0.2,0.01445,2e-05,1.35339]
[1777637191636,43.1,77428.47,0.2,0.01441,2e-05,1.34992]
[1777637197676,43.1,77428.39,0.2,0.01441,2e-05,1.34977]
[1777637202712,43.1,77426.68,0.2,0.01437,2e-05,1.34657]
[1777637203506,43.1,77426.68,0.2,0.01437,2e-05,1.34657]
[1777637203719,43.1,77426.77,0.2,0.01438,2e-05,1.34674]
[1777637208753,43.1,77422.29,0.2,0.01427,2e-05,1.33838]
[1777637209750,43.1,77422.29,0.2,0.01427,2e-05,1.33838]
[1777637209852,43.1,77422.88,0.2,0.01429,2e-05,1.33948]
[1777637213789,43.1,77404.87,0.2,0.01388,2e-05,1.30628]
[1777637218824,43.1,77394.31,0.2,0.01365,2e-05,1.28711]
[1777637223861,43.1,77398.12,0.2,0.01373,2e-05,1.294]
[1777637228895,43.1,77396.7,0.2,0.0137,2e-05,1.29143]
[1777637233930,43.1,77394.97,0.2,0.01366,2e-05,1.2883]
[1777637238965,43.1,77391.56,0.2,0.01359,2e-05,1.28216]
[1777637244000,43.1,77407.33,0.2,0.01393,2e-05,1.31077]
[1777637249035,43.1,77415.51,0.2,0.01412,2e-05,1.32582]
[1777637254071,43.1,77416.49,0.2,0.01411,2e-05,1.32437]
[1777637259105,43.1,77416.79,0.2,0.01411,2e-05,1.32492]
[1777637264140,43.1,77419.55,0.2,0.01418,2e-05,1.33003]
[1777637269176,43.1,77420.82,0.2,0.01421,2e-05,1.33238]
[1777637276224,43.1,77419.39,0.2,0.01417,2e-05,1.32973]
[1777637281055,43.1,77388.42,0.2,0.01348,2e-05,1.27335]
[1777637283279,43.1,77398.74,0.2,0.01371,2e-05,1.29192]
[1777637285396,43.1,77396.95,0.2,0.01367,2e-05,1.28868]
[1777637285477,43.1,77395.1,0.2,0.01363,2e-05,1.28535]
[1777637291337,43.1,77393.15,0.2,0.01359,2e-05,1.28183]
[1777637296371,43.1,77399.26,0.2,0.01372,2e-05,1.29286]
[1777637300400,43.1,77430.31,0.2,0.01442,2e-05,1.35007]
[1777637301407,43.1,77442.51,0.2,0.01471,2e-05,1.37309]
[1777637306443,43.1,77438.3,0.2,0.01461,2e-05,1.36511]
[1777637312485,43.1,77437.99,0.2,0.01457,2e-05,1.36121]
[1777637316512,43.1,77428.9,0.2,0.01436,2e-05,1.34414]
[1777637321547,43.1,77426.05,0.2,0.01429,2e-05,1.33883]
[1777637326582,43.1,77427.48,0.2,0.01432,2e-05,1.34149]
[1777637331617,43.1,77429.54,0.2,0.01437,2e-05,1.34534]
[1777637336653,43.1,77427.44,0.2,0.01432,2e-05,1.34142]
[1777637341731,43.1,77426.79,0.2,0.01431,2e-05,1.34021]
[1777637346763,43.1,77433.46,0.2,0.01446,2e-05,1.35268]
[1777637351801,43.1,77432.4,0.2,0.01444,2e-05,1.35069]
[1777637356837,43.1,77433.29,0.2,0.01446,2e-05,1.35236]
[1777637361872,43.1,77425.02,0.2,0.01427,2e-05,1.33691]
[1777637366909,43.1,77421.43,0.2,0.01419,2e-05,1.33024]
[1777637371943,43.1,77420.89,0.2,0.01414,2e-05,1.32598]
[1777637376977,43.1,77417.91,0.2,0.01407,2e-05,1.32048]
[1777637382012,43.1,77424.11,0.2,0.01421,2e-05,1.33194]
[1777637387047,43.1,77422.6,0.2,0.01418,2e-05,1.32914]
[1777637392083,43.1,77421.26,0.2,0.01415,2e-05,1.32666]
[1777637399132,43.1,77421.54,0.2,0.01415,2e-05,1.32718]
[1777637403165,43.1,77411.56,0.2,0.01393,2e-05,1.30882]
[1777637408196,43.1,77420.26,0.2,0.01413,2e-05,1.32482]
[1777637413229,43.1,77421.72,0.2,0.01416,2e-05,1.32752]
[1777637418264,43.1,77417.31,0.2,0.01406,2e-05,1.31937]
[1777637423299,43.1,77414.8,0.2,0.014,2e-05,1.31476]
[1777637428335,43.1,77406.1,0.2,0.01381,2e-05,1.29886]
[1777637433370,43.1,77406.24,0.2,0.01378,2e-05,1.29589]
[1777637439412,43.1,77408.91,0.2,0.01384,2e-05,1.30075]
[1777637444447,43.1,77410.59,0.2,0.01388,2e-05,1.30381]
[1777637449482,43.1,77413.7,0.2,0.01394,2e-05,1.3095]
[1777637454516,43.1,77413.93,0.2,0.01395,2e-05,1.30992]
[1777637459552,43.1,77413.9,0.2,0.01395,2e-05,1.30987]
[1777637464587,43.1,77411.7,0.2,0.0139,2e-05,1.30584]
[1777637469624,43.1,77407.3,0.2,0.0138,2e-05,1.29782]
[1777637474660,43.1,77399.44,0.2,0.01363,2e-05,1.28359]
[1777637479692,43.1,77392.75,0.2,0.01348,2e-05,1.27157]
[1777637484727,43.1,77393.21,0.2,0.01349,2e-05,1.2724]
[1777637489762,43.1,77391.91,0.2,0.01346,2e-05,1.27007]
[1777637495804,43.1,77389.08,0.2,0.01337,2e-05,1.26186]
[1777637500838,43.1,77395.67,0.2,0.01351,2e-05,1.27362]
[1777637505873,43.1,77396.77,0.2,0.01354,2e-05,1.2756]
[1777637510911,43.1,77396.07,0.2,0.01352,2e-05,1.27434]
[1777637515944,43.1,77386.23,0.2,0.01331,2e-05,1.25679]
[1777637520982,43.1,77385.51,0.2,0.01329,2e-05,1.25552]
[1777637527024,43.1,77385.08,0.2,0.01328,2e-05,1.25476]
[1777637532060,43.1,77383.95,0.2,0.01326,2e-05,1.25276]
[1777637537095,43.1,77381.05,0.2,0.0132,2e-05,1.24763]
[1777637542130,43.1,77382.29,0.2,0.01322,2e-05,1.24982]
[1777637544144,43.1,77392.31,0.2,0.01344,2e-05,1.26761]
[1777637547175,43.1,77411.17,0.2,0.01385,2e-05,1.30164]
[1777637548175,43.1,77440.28,0.2,0.01452,2e-05,1.35558]
[1777637553210,43.1,77435.55,0.2,0.01437,2e-05,1.3434]
[1777637558245,43.1,77435.35,0.2,0.01437,2e-05,1.34302]
[1777637563280,43.1,77435.22,0.2,0.01437,2e-05,1.34278]
[1777637565294,43.1,77446.15,0.2,0.01462,2e-05,1.36333]
[1777637570330,43.1,77439.44,0.2,0.01446,2e-05,1.35069]
[1777637575364,43.1,77433.17,0.2,0.01432,2e-05,1.33895]
[1777637580399,43.1,77432.79,0.2,0.01431,2e-05,1.33824]
[1777637585440,43.1,77432.8,0.2,0.01431,2e-05,1.33826]
[1777637588522,43.1,77449.66,0.2,0.0147,2e-05,1.36998]
[1777637590473,43.1,77460.95,0.2,0.01497,2e-05,1.39155]
[1777637595506,43.1,77463.38,0.2,0.01503,2e-05,1.39623]
[1777637600541,43.1,77461.85,0.2,0.01499,2e-05,1.39328]
[1777637605575,43.1,77458.48,0.2,0.01491,2e-05,1.38681]
[1777637610611,43.1,77459.07,0.2,0.01492,2e-05,1.38794]
[1777637615646,43.1,77460.33,0.2,0.01492,2e-05,1.38699]
[1777637618667,43.1,77476.26,0.2,0.0153,2e-05,1.4178]
[1777637620681,43.1,77489.75,0.2,0.01563,2e-05,1.44431]
[1777637625715,43.1,77493.88,0.2,0.01573,2e-05,1.4525]
[1777637630750,43.1,77490.66,0.2,0.01565,2e-05,1.44611]
[1777637632765,43.1,77501.49,0.2,0.01593,3e-05,1.46769]
[1777637637800,43.1,77508.46,0.2,0.0161,3e-05,1.48171]
[1777637640821,43.1,77499.21,0.2,0.01587,3e-05,1.46313]
[1777637642030,43.1,77519.25,0.2,0.01638,3e-05,1.50362]
[1777637643855,43.1,77535.26,0.2,0.01679,3e-05,1.5366]
[1777637648889,43.1,77530.68,0.2,0.01667,3e-05,1.52711]
[1777637653925,43.1,77523.8,0.2,0.01649,3e-05,1.51294]
[1777637658960,43.1,77528.72,0.2,0.01662,3e-05,1.52306]
[1777637660974,43.1,77544.35,0.2,0.01703,3e-05,1.55556]
[1777637664945,43.1,77535.76,0.2,0.01681,3e-05,1.53763]
[1777637670037,43.1,77540.85,0.2,0.01694,3e-05,1.54824]
[1777637670937,43.1,77540.85,0.2,0.01694,3e-05,1.54824]
[1777637672953,43.1,77550.22,0.2,0.01715,3e-05,1.56426]
[1777637673059,43.1,77550.74,0.2,0.01717,3e-05,1.56536]
[1777637674095,43.1,77550.74,0.2,0.01717,3e-05,1.56536]
[1777637674109,43.1,77613.91,0.2,0.01893,3e-05,1.7029]
[1777637679143,43.1,77591.15,0.2,0.01828,3e-05,1.65232]
[1777637680150,43.1,77579.08,0.2,0.01794,3e-05,1.62596]
[1777637682164,43.1,77561.95,0.2,0.01747,3e-05,1.58912]
[1777637687202,43.1,77559.07,0.2,0.01739,3e-05,1.58299]
[1777637689217,43.1,77549.96,0.2,0.01714,3e-05,1.56371]
[1777637693243,43.1,77540.89,0.2,0.0169,3e-05,1.5447]
[1777637696265,43.1,77529.71,0.2,0.01661,3e-05,1.52152]
[1777637701300,43.1,77520.42,0.2,0.01637,3e-05,1.50246]
[1777637706334,43.1,77517.95,0.2,0.01631,3e-05,1.49742]
[1777637711385,43.1,77530.0,0.2,0.01662,3e-05,1.52212]
[1777637716406,43.1,77537.13,0.2,0.0168,3e-05,1.53688]
[1777637721444,43.1,77535.36,0.2,0.01676,3e-05,1.5332]
[1777637725470,43.1,77520.19,0.2,0.01636,3e-05,1.50199]
[1777637730504,43.1,77530.26,0.2,0.01662,3e-05,1.52265]
[1777637734533,43.1,77541.57,0.2,0.01688,3e-05,1.54251]
[1777637739571,43.1,77534.46,0.2,0.0167,3e-05,1.52774]
[1777637744601,43.1,77541.56,0.2,0.01688,3e-05,1.54249]
[1777637749640,43.1,77547.49,0.2,0.01704,3e-05,1.55488]
[1777637754674,43.1,77545.75,0.2,0.01699,3e-05,1.55124]
[1777637759709,43.1,77551.78,0.2,0.01716,3e-05,1.5639]
[1777637761724,43.1,77566.82,0.2,0.01756,3e-05,1.59583]
[1777637762730,43.1,77576.91,0.2,0.01784,3e-05,1.61753]
[1777637766733,43.1,77578.07,0.2,0.01787,3e-05,1.62004]
[1777637767999,43.1,77580.32,0.2,0.01793,3e-05,1.62492]
[1777637773467,43.1,77572.44,0.2,0.01772,3e-05,1.60789]
[1777637776835,43.1,77581.88,0.2,0.01798,3e-05,1.6283]
[1777637778275,43.1,77581.88,0.2,0.01798,3e-05,1.6283]
[1777637778322,43.1,77573.1,0.2,0.01773,3e-05,1.60931]
[1777637780349,43.1,77573.73,0.2,0.01775,3e-05,1.61067]
[1777637784884,43.1,77584.42,0.2,0.01805,3e-05,1.63383]
[1777637788912,43.1,77595.87,0.2,0.01837,3e-05,1.65892]
[1777637790486,43.1,77595.87,0.2,0.01837,3e-05,1.65892]
[1777637793442,43.1,77592.4,0.2,0.01823,3e-05,1.64751]
[1777637797710,43.1,77580.8,0.2,0.01791,3e-05,1.62222]
[1777637799991,43.1,77559.2,0.2,0.01732,3e-05,1.57592]
[1777637805040,43.1,77560.42,0.2,0.01735,3e-05,1.57851]
[1777637808059,43.1,77550.83,0.2,0.01709,3e-05,1.55826]
[1777637813093,43.1,77553.83,0.2,0.01717,3e-05,1.56457]
[1777637818127,43.1,77554.5,0.2,0.01719,3e-05,1.56598]
[1777637823162,43.1,77557.33,0.2,0.01727,3e-05,1.57196]
[1777637826184,43.1,77574.76,0.2,0.01774,3e-05,1.60917]
[1777637827191,43.1,77595.13,0.2,0.01831,3e-05,1.65351]
[1777637831218,43.1,77610.37,0.2,0.01875,3e-05,1.68729]
[1777637832225,43.1,77621.41,0.2,0.01907,3e-05,1.71208]
[1777637837261,43.1,77616.27,0.2,0.01892,3e-05,1.7005]
[1777637842298,43.1,77619.2,0.2,0.019,3e-05,1.7071]
[1777637847332,43.1,77608.59,0.2,0.01869,3e-05,1.68331]
[1777637851359,43.1,77601.16,0.2,0.01844,3e-05,1.66301]
[1777637853373,43.1,77609.88,0.2,0.01869,3e-05,1.68237]
[1777637853827,43.1,77609.88,0.2,0.01869,3e-05,1.68237]
[1777637854525,43.1,77609.88,0.2,0.01869,3e-05,1.68237]
[1777637856500,43.1,77607.65,0.2,0.01863,3e-05,1.6774]
[1777637856600,43.1,77607.76,0.2,0.01863,3e-05,1.67764]
[1777637857136,43.1,77607.76,0.2,0.01863,3e-05,1.67764]
[1777637857401,43.1,77607.76,0.2,0.01863,3e-05,1.67764]
[1777637858165,43.1,77607.76,0.2,0.01863,3e-05,1.67764]
[1777637858407,43.1,77607.97,0.2,0.01864,3e-05,1.67811]
[1777637859971,43.1,77607.8,0.2,0.01863,3e-05,1.67773]
[1777637860422,43.1,77609.98,0.2,0.01869,3e-05,1.68259]
[1777637865457,43.1,77607.95,0.2,0.01864,3e-05,1.67807]
[1777637874527,43.1,77625.9,0.2,0.01916,3e-05,1.71837]
[1777637877549,43.1,77630.78,0.2,0.0193,3e-05,1.72945]
[1777637878508,43.1,77630.78,0.2,0.0193,3e-05,1.72945]
[1777637878607,43.1,77630.61,0.2,0.0193,3e-05,1.72907]
[1777637881300,43.1,77629.28,0.2,0.01926,3e-05,1.72604]
[1777637881577,43.1,77629.56,0.2,0.01927,3e-05,1.72668]
[1777637883595,43.1,77618.04,0.2,0.01893,3e-05,1.70063]
[1777637885628,43.1,77606.82,0.2,0.0186,3e-05,1.67555]
[1777637887609,43.1,77598.28,0.2,0.01836,3e-05,1.65666]
[1777637887689,43.1,77636.21,0.2,0.01946,3e-05,1.74185]
[1777637890651,43.1,77645.07,0.2,0.01973,3e-05,1.76222]
[1777637892665,43.1,77654.52,0.2,0.02001,3e-05,1.78415]
[1777637897705,43.1,77654.28,0.2,0.02001,3e-05,1.78359]
[1777637902740,43.1,77653.66,0.2,0.01999,3e-05,1.78215]
[1777637907774,43.1,77649.57,0.2,0.01986,3e-05,1.77264]
[1777637912813,43.1,77646.71,0.2,0.01974,3e-05,1.76207]
[1777637916563,43.1,77648.84,0.2,0.0198,3e-05,1.767]
[1777637916664,43.1,77651.04,0.2,0.01987,3e-05,1.77209]
[1777637920869,43.1,77660.35,0.2,0.02015,3e-05,1.79379]
[1777637925900,43.1,77662.42,0.2,0.02021,3e-05,1.79865]
[1777637930936,43.1,77666.9,0.2,0.02035,3e-05,1.80918]
[1777637935972,43.1,77663.1,0.2,0.02024,3e-05,1.80024]
[1777637941007,43.1,77664.6,0.2,0.02028,3e-05,1.80377]
[1777637943917,43.1,77664.9,0.2,0.02029,3e-05,1.80447]
[1777637944028,43.1,77666.21,0.2,0.02033,3e-05,1.80755]
[1777637949062,43.1,77662.47,0.2,0.02022,3e-05,1.79876]
[1777637952513,43.1,77656.36,0.2,0.02003,3e-05,1.78447]
[1777637952578,43.1,77655.19,0.2,0.01999,3e-05,1.78174]
[1777637956113,43.1,77644.12,0.2,0.01966,3e-05,1.7561]
[1777637961153,43.1,77646.32,0.2,0.01972,3e-05,1.76117]
[1777637966182,43.1,77644.19,0.2,0.01966,3e-05,1.75626]
[1777637971218,43.1,77649.26,0.2,0.01977,3e-05,1.76402]
[1777637975098,43.1,77641.09,0.2,0.01952,3e-05,1.7452]
[1777637975774,43.1,77641.09,0.2,0.01952,3e-05,1.7452]
[1777637975873,43.1,77658.84,0.2,0.02006,3e-05,1.78628]
[1777637977908,43.1,77665.05,0.2,0.02025,3e-05,1.80083]
[1777637983307,43.1,77658.73,0.2,0.02006,3e-05,1.78603]
[1777637988342,43.1,77659.95,0.2,0.0201,3e-05,1.78888]
[1777637993377,43.1,77661.53,0.2,0.02014,3e-05,1.79257]
[1777637998412,43.1,77662.56,0.2,0.02018,3e-05,1.79498]
[1777638003447,43.1,77666.53,0.2,0.0203,3e-05,1.8043]
[1777638006319,43.1,77670.44,0.2,0.02042,3e-05,1.81352]
[1777638006469,43.1,77672.23,0.2,0.02048,3e-05,1.81775]
[1777638007637,43.1,77672.23,0.2,0.02048,3e-05,1.81775]
[1777638007704,43.1,77671.72,0.2,0.02046,3e-05,1.81655]
[1777638013673,43.1,77674.64,0.2,0.02055,3e-05,1.82346]
[1777638014533,43.1,77676.67,0.2,0.02061,3e-05,1.82828]
[1777638015215,43.1,77676.82,0.2,0.02062,3e-05,1.82864]
[1777638016571,43.1,77676.82,0.2,0.02062,3e-05,1.82864]
[1777638022580,43.1,77676.02,0.2,0.02059,3e-05,1.82674]
[1777638027615,43.1,77676.59,0.2,0.02061,3e-05,1.82809]
[1777638032650,43.1,77677.24,0.2,0.02059,3e-05,1.8256]
[1777638036149,43.1,77676.57,0.2,0.02056,3e-05,1.82368]
[1777638036677,43.1,77675.65,0.2,0.02053,3e-05,1.82134]
[1777638041713,43.09,77675.59,0.2,0.02052,3e-05,1.82042]
[1777638046751,43.09,77677.96,0.2,0.02058,3e-05,1.82524]
[1777638051783,43.08,77673.82,0.2,0.02042,3e-05,1.81316]
[1777638056817,43.07,77663.35,0.2,0.02009,3e-05,1.78784]
[1777638061854,43.07,77662.89,0.2,0.02007,3e-05,1.78634]
[1777638066895,43.07,77658.75,0.2,0.01994,3e-05,1.77626]
[1777638071928,43.07,77648.35,0.2,0.01962,3e-05,1.75187]
[1777638074951,43.06,77659.7,0.2,0.01996,3e-05,1.77804]
[1777638077609,43.06,77661.17,0.2,0.02,3e-05,1.78122]
[1777638079657,43.06,77667.02,0.2,0.02018,3e-05,1.79478]
[1777638085071,43.06,77674.11,0.2,0.02039,3e-05,1.81075]
[1777638091070,43.05,77681.87,0.2,0.02058,3e-05,1.82422]
[1777638093739,43.05,77681.93,0.2,0.02058,3e-05,1.8242]
[1777638093790,43.05,77689.42,0.2,0.02081,3e-05,1.84191]
[1777638094152,43.05,77689.42,0.2,0.02081,3e-05,1.84191]
[1777638094281,43.05,77689.42,0.2,0.02081,3e-05,1.84191]
[1777638094771,43.05,77689.42,0.2,0.02081,3e-05,1.84191]
[1777638094778,43.05,77715.48,0.2,0.02165,3e-05,1.9049]
[1777638095862,43.05,77715.48,0.2,0.02165,3e-05,1.9049]
[1777638095937,43.05,77723.28,0.2,0.0219,3e-05,1.92364]
[1777638096617,43.05,77723.28,0.2,0.0219,3e-05,1.92364]
[1777638096913,43.05,77707.73,0.2,0.02139,3e-05,1.88547]
[1777638098133,43.05,77689.15,0.2,0.0208,3e-05,1.84061]
[1777638103161,43.05,77689.55,0.2,0.02081,3e-05,1.84157]
[1777638108195,43.05,77687.0,0.2,0.02073,3e-05,1.83547]
[1777638113231,43.05,77687.43,0.2,0.02074,3e-05,1.8365]
[1777638114466,43.05,77718.13,0.2,0.02173,3e-05,1.91093]
[1777638119289,43.05,77707.73,0.2,0.02139,3e-05,1.88547]
[1777638122701,43.05,77724.6,0.2,0.02194,3e-05,1.9269]
[1777638125531,43.05,77735.74,0.2,0.02231,3e-05,1.95464]
[1777638128347,43.05,77725.51,0.2,0.02197,3e-05,1.92916]
[1777638130221,43.05,77717.29,0.2,0.0217,3e-05,1.90887]
[1777638130359,43.05,77716.07,0.2,0.02166,3e-05,1.90587]
[1777638135393,43.04,77722.87,0.2,0.02187,3e-05,1.92165]
[1777638140428,43.03,77720.05,0.2,0.02176,3e-05,1.91298]
[1777638143462,43.03,77711.42,0.2,0.02146,3e-05,1.89048]
[1777638145476,43.02,77701.46,0.2,0.02113,3e-05,1.86597]
[1777638147492,43.02,77687.15,0.2,0.02067,3e-05,1.83085]
[1777638150512,43.02,77677.92,0.2,0.02037,3e-05,1.80856]
[1777638151616,43.02,77677.92,0.2,0.02037,3e-05,1.80856]
[1777638151805,43.02,77677.92,0.2,0.02037,3e-05,1.80856]
[1777638152228,43.02,77681.67,0.2,0.02044,3e-05,1.81308]
[1777638152527,43.02,77681.67,0.2,0.02044,3e-05,1.81291]
[1777638155547,43.01,77690.35,0.2,0.0207,3e-05,1.83299]
[1777638160581,43.01,77689.89,0.2,0.02068,3e-05,1.8309]
[1777638164612,43.0,77701.63,0.2,0.02104,3e-05,1.85823]
[1777638165350,43.0,77701.63,0.2,0.02104,3e-05,1.85823]
[1777638167350,43.0,77701.67,0.2,0.02103,3e-05,1.85783]
[1777638172669,42.99,77698.69,0.2,0.02092,3e-05,1.84919]
[1777638177704,42.98,77691.56,0.2,0.02065,3e-05,1.82928]
[1777638178713,42.97,77705.54,0.2,0.02109,3e-05,1.86248]
[1777638182738,42.97,77718.33,0.2,0.02149,3e-05,1.89256]
[1777638183745,42.97,77726.95,0.2,0.02177,3e-05,1.91345]
[1777638188781,42.94,77727.38,0.2,0.02172,3e-05,1.90978]
[1777638193691,42.93,77725.39,0.2,0.02164,3e-05,1.9036]
[1777638193815,42.93,77725.45,0.2,0.02164,3e-05,1.90344]
[1777638196837,42.93,77710.06,0.2,0.02114,3e-05,1.86611]
[1777638201872,42.94,77708.58,0.2,0.02111,3e-05,1.86414]
[1777638206907,42.95,77706.62,0.2,0.02107,3e-05,1.861]
[1777638211941,42.96,77705.38,0.2,0.02101,3e-05,1.85555]
[1777638216978,42.97,77705.7,0.2,0.02104,3e-05,1.85794]
[1777638222019,42.97,77707.22,0.2,0.0211,3e-05,1.86265]
[1777638227053,42.97,77708.24,0.2,0.02114,3e-05,1.86493]
[1777638232090,42.97,77708.96,0.2,0.02116,3e-05,1.86655]
[1777638237130,42.98,77708.1,0.2,0.02115,3e-05,1.86603]
[1777638238564,42.98,77708.48,0.2,0.02117,3e-05,1.86726]
[1777638240151,42.99,77721.55,0.2,0.0216,3e-05,1.89974]
[1777638242487,42.99,77722.09,0.2,0.02162,3e-05,1.90158]
[1777638248206,42.99,77724.34,0.2,0.0217,3e-05,1.90744]
[1777638249214,42.99,77733.3,0.2,0.022,3e-05,1.92983]
[1777638253243,43.0,77743.31,0.2,0.02234,3e-05,1.95555]
[1777638258277,43.0,77740.77,0.2,0.02227,3e-05,1.94991]
[1777638263312,43.0,77741.4,0.2,0.0223,3e-05,1.95226]
[1777638268348,43.01,77741.56,0.2,0.02232,3e-05,1.95338]
[1777638273382,43.01,77739.8,0.2,0.02222,3e-05,1.94553]
[1777638278426,43.01,77744.04,0.2,0.02235,3e-05,1.95481]
[1777638283462,42.99,77749.92,0.2,0.02251,3e-05,1.96745]
[1777638288497,42.98,77748.02,0.2,0.02242,3e-05,1.96053]
[1777638293533,42.97,77747.57,0.2,0.02238,3e-05,1.95732]
[1777638298567,42.97,77740.34,0.2,0.02214,3e-05,1.9392]
[1777638300588,42.95,77727.94,0.2,0.02167,3e-05,1.90437]
[1777638305617,42.94,77732.58,0.2,0.0218,3e-05,1.91422]
[1777638308644,42.93,77746.7,0.2,0.02226,3e-05,1.94836]
[1777638313679,42.92,77747.67,0.2,0.02226,3e-05,1.94877]
[1777638318714,42.91,77745.92,0.2,0.02218,3e-05,1.94238]
[1777638323749,42.9,77747.8,0.2,0.02222,3e-05,1.94568]
[1777638328789,42.91,77747.54,0.2,0.02222,3e-05,1.94535]
[1777638329796,42.91,77755.85,0.2,0.0225,3e-05,1.96643]
[1777638334831,42.9,77755.27,0.2,0.02243,3e-05,1.96026]
[1777638339867,42.89,77751.58,0.2,0.02228,3e-05,1.94905]
[1777638344915,42.89,77755.06,0.2,0.02239,3e-05,1.95744]
[1777638349941,42.89,77748.71,0.2,0.02217,3e-05,1.94116]
[1777638354978,42.89,77724.56,0.2,0.02138,3e-05,1.88185]
[1777638360017,42.9,77727.62,0.2,0.02149,3e-05,1.8901]
[1777638365048,42.89,77729.14,0.2,0.02152,3e-05,1.89226]
[1777638366500,42.89,77729.08,0.2,0.02151,3e-05,1.8918]
[1777638367063,42.89,77728.07,0.2,0.02148,3e-05,1.88958]
[1777638367895,42.89,77728.07,0.2,0.02148,3e-05,1.88958]
[1777638368070,42.89,77724.41,0.2,0.02137,3e-05,1.8809]
[1777638373105,42.9,77724.32,0.2,0.02138,3e-05,1.88205]
[1777638378139,42.91,77722.62,0.2,0.02134,3e-05,1.87932]
[1777638383174,42.91,77719.55,0.2,0.02127,3e-05,1.87334]
[1777638388208,42.92,77716.89,0.2,0.0212,3e-05,1.86838]
[1777638393245,42.93,77719.95,0.2,0.02127,3e-05,1.87292]
[1777638398280,42.93,77724.98,0.2,0.02143,3e-05,1.88492]
[1777638403315,42.93,77737.71,0.2,0.02187,3e-05,1.91763]
[1777638408350,42.94,77737.94,0.2,0.02188,3e-05,1.91877]
[1777638411375,42.94,77748.97,0.2,0.02226,3e-05,1.94692]
[1777638416406,42.95,77746.43,0.2,0.02219,3e-05,1.94147]
[1777638419428,42.95,77754.83,0.2,0.02248,3e-05,1.96306]
[1777638421865,42.95,77759.02,0.2,0.02262,3e-05,1.97388]
[1777638423796,42.95,77760.89,0.2,0.02269,3e-05,1.97873]
[1777638424710,42.95,77758.28,0.2,0.0226,3e-05,1.97225]
[1777638424750,42.95,77758.11,0.2,0.0226,3e-05,1.97194]
[1777638430095,42.96,77756.82,0.2,0.02256,3e-05,1.96932]
[1777638430196,42.96,77757.03,0.2,0.02257,3e-05,1.96998]
[1777638435413,42.96,77757.5,0.2,0.02259,3e-05,1.97155]
[1777638435540,42.96,77757.66,0.2,0.0226,3e-05,1.97221]
[1777638436627,42.96,77757.66,0.2,0.0226,3e-05,1.97221]
[1777638436650,42.96,77758.12,0.2,0.02262,3e-05,1.97351]
[1777638437911,42.96,77758.12,0.2,0.02262,3e-05,1.97351]
[1777638438013,42.96,77757.86,0.2,0.02261,3e-05,1.97311]
[1777638443595,42.97,77750.27,0.2,0.02236,3e-05,1.95474]
[1777638449408,42.97,77759.78,0.2,0.0227,3e-05,1.97959]
[1777638454673,42.97,77759.73,0.2,0.02266,3e-05,1.97589]
[1777638459710,42.98,77751.55,0.2,0.02239,3e-05,1.95601]
[1777638461728,42.98,77738.57,0.2,0.02196,3e-05,1.92402]
[1777638466763,42.99,77735.81,0.2,0.02189,3e-05,1.91833]
[1777638471793,42.99,77734.13,0.2,0.02185,3e-05,1.91537]
[1777638476834,43.0,77728.54,0.2,0.02168,3e-05,1.90275]
[1777638481862,43.01,77728.72,0.2,0.0217,3e-05,1.90432]
[1777638486898,43.01,77725.4,0.2,0.02161,3e-05,1.89734]
[1777638491933,43.02,77721.16,0.2,0.02149,3e-05,1.88817]
[1777638496968,43.03,77721.41,0.2,0.02151,3e-05,1.89006]
[1777638502003,43.03,77717.01,0.2,0.02139,3e-05,1.88062]
[1777638507058,43.04,77719.8,0.2,0.02149,3e-05,1.88878]
[1777638508049,43.04,77732.42,0.2,0.02191,3e-05,1.92007]
[1777638513081,43.05,77736.75,0.2,0.02203,3e-05,1.92778]
[1777638518116,43.05,77741.73,0.2,0.02221,3e-05,1.94111]
[1777638523151,43.06,77740.16,0.2,0.02216,3e-05,1.93805]
[1777638528186,43.06,77738.48,0.2,0.02212,3e-05,1.93474]
[1777638533221,43.07,77732.93,0.2,0.02195,3e-05,1.92187]
[1777638538257,43.07,77733.1,0.2,0.02197,3e-05,1.92325]
[1777638543291,43.08,77732.64,0.2,0.02196,3e-05,1.92305]
[1777638548327,43.08,77732.45,0.2,0.02197,3e-05,1.92353]
[1777638553382,43.09,77733.18,0.2,0.02201,3e-05,1.92628]
[1777638556404,43.09,77722.26,0.2,0.02166,3e-05,1.89998]
[1777638558418,43.09,77713.5,0.2,0.02138,3e-05,1.8791]
[1777638563453,43.1,77712.5,0.2,0.02136,3e-05,1.87806]
[1777638567483,43.11,77724.23,0.2,0.02176,3e-05,1.90778]
[1777638572516,43.11,77722.86,0.2,0.02168,3e-05,1.90134]
[1777638577552,43.12,77721.58,0.2,0.02166,3e-05,1.89932]
[1777638582585,43.13,77722.59,0.2,0.02171,3e-05,1.90298]
[1777638587621,43.13,77723.62,0.2,0.02176,3e-05,1.90667]
[1777638592657,43.14,77728.05,0.2,0.02192,3e-05,1.91872]
[1777638597691,43.15,77724.88,0.2,0.02183,3e-05,1.91204]
[1777638602726,43.15,77725.89,0.2,0.02188,3e-05,1.91572]
[1777638603784,43.15,77725.89,0.2,0.02188,3e-05,1.91572]
[1777638604606,43.15,77725.89,0.2,0.02188,3e-05,1.91572]
[1777638603883,43.15,77732.36,0.2,0.0221,3e-05,1.93196]
[1777638604739,43.15,77732.45,0.2,0.0221,3e-05,1.93239]
[1777638606754,43.16,77746.09,0.2,0.02256,3e-05,1.96681]
[1777638611789,43.16,77748.47,0.2,0.02265,3e-05,1.97349]
[1777638616824,43.16,77750.31,0.2,0.02273,3e-05,1.97875]
[1777638618838,43.16,77763.72,0.2,0.02319,3e-05,2.01299]
[1777638623886,43.17,77773.72,0.2,0.02354,4e-05,2.03889]
[1777638628916,43.17,77773.63,0.2,0.02354,4e-05,2.03868]
[1777638630931,43.17,77782.24,0.2,0.02384,4e-05,2.061]
[1777638635967,43.16,77787.74,0.2,0.02398,4e-05,2.07073]
[1777638641000,43.16,77796.66,0.2,0.0243,4e-05,2.09383]
[1777638646046,43.16,77791.5,0.2,0.02411,4e-05,2.07978]
[1777638647049,43.16,77780.3,0.2,0.02371,4e-05,2.0505]
[1777638648012,43.16,77780.3,0.2,0.02371,4e-05,2.0505]
[1777638648688,43.16,77756.89,0.2,0.02289,3e-05,1.99046]
[1777638650256,43.16,77756.89,0.2,0.02289,3e-05,1.99046]
[1777638650358,43.16,77759.37,0.2,0.02298,3e-05,1.99676]
[1777638651526,43.16,77759.37,0.2,0.02298,3e-05,1.99676]
[1777638651627,43.16,77759.6,0.2,0.02299,3e-05,1.99743]
[1777638657119,43.16,77765.54,0.2,0.0232,3e-05,2.01305]
[1777638659134,43.16,77777.37,0.2,0.02361,4e-05,2.04358]
[1777638664168,43.16,77784.89,0.2,0.02388,4e-05,2.0631]
[1777638669202,43.16,77788.95,0.2,0.02402,4e-05,2.07346]
[1777638674238,43.16,77781.5,0.2,0.02375,4e-05,2.05383]
[1777638679277,43.16,77777.49,0.2,0.02361,4e-05,2.04334]
[1777638684312,43.16,77768.47,0.2,0.0233,3e-05,2.02009]
[1777638689347,43.16,77768.23,0.2,0.02329,3e-05,2.01961]
[1777638694382,43.16,77767.74,0.2,0.02323,3e-05,2.01418]
[1777638698412,43.16,77776.11,0.2,0.02352,4e-05,2.03582]
[1777638703446,43.16,77778.3,0.2,0.0236,4e-05,2.04144]
[1777638708481,43.16,77782.39,0.2,0.02374,4e-05,2.05194]
[1777638713516,43.16,77779.47,0.2,0.02364,4e-05,2.04429]
[1777638718551,43.16,77778.9,0.2,0.02361,4e-05,2.04264]
[1777638723588,43.16,77777.45,0.2,0.02356,4e-05,2.03879]
[1777638728758,43.16,77780.27,0.2,0.02366,4e-05,2.04606]
[1777638730636,43.16,77792.59,0.2,0.0241,4e-05,2.0781]
[1777638732650,43.16,77803.17,0.2,0.02448,4e-05,2.1058]
[1777638737688,43.16,77802.24,0.2,0.02443,4e-05,2.1028]
[1777638740736,43.15,77818.85,0.2,0.02504,4e-05,2.14674]
[1777638745752,43.15,77840.59,0.2,0.02584,4e-05,2.20487]
[1777638747983,43.15,77840.36,0.2,0.02583,4e-05,2.20377]
[1777638748594,43.15,77840.36,0.2,0.02583,4e-05,2.20377]
[1777638748770,43.15,77847.75,0.2,0.0261,4e-05,2.2238]
[1777638751792,43.12,77839.52,0.2,0.02566,4e-05,2.19069]
[1777638753505,43.11,77836.54,0.2,0.02554,4e-05,2.18232]
[1777638753538,43.11,77836.54,0.2,0.02554,4e-05,2.18232]
[1777638753808,43.11,77835.92,0.2,0.02551,4e-05,2.18041]
[1777638758840,43.1,77825.12,0.2,0.02507,4e-05,2.14825]
[1777638763875,43.09,77824.6,0.2,0.02504,4e-05,2.14608]
[1777638768912,43.09,77837.06,0.2,0.02549,4e-05,2.17902]
[1777638773949,43.09,77841.12,0.2,0.02563,4e-05,2.18912]
[1777638778979,43.08,77837.04,0.2,0.02547,4e-05,2.17701]
[1777638781754,43.08,77848.2,0.2,0.02588,4e-05,2.20689]
[1777638787038,43.07,77849.77,0.2,0.02592,4e-05,2.21003]
[1777638792091,43.06,77852.73,0.2,0.02602,4e-05,2.21696]
[1777638794092,43.06,77863.82,0.2,0.02643,4e-05,2.24683]
[1777638799122,43.05,77862.83,0.2,0.02638,4e-05,2.24264]
[1777638804163,43.05,77865.71,0.2,0.02647,4e-05,2.24925]
[1777638809198,43.03,77874.0,0.2,0.02673,4e-05,2.26821]
[1777638814234,43.0,77877.28,0.2,0.02675,4e-05,2.26856]
[1777638819268,42.96,77879.37,0.2,0.0267,4e-05,2.26488]
[1777638824303,42.9,77880.87,0.2,0.02659,4e-05,2.25755]
[1777638829337,42.87,77874.34,0.2,0.02626,4e-05,2.23349]
[1777638832848,42.85,77883.69,0.2,0.02658,4e-05,2.25686]
[1777638833194,42.85,77883.69,0.2,0.02658,4e-05,2.25686]
[1777638833406,42.85,77884.38,0.2,0.02661,4e-05,2.25879]
[1777638834218,42.85,77884.38,0.2,0.02661,4e-05,2.25879]
[1777638834376,42.85,77884.38,0.2,0.02661,4e-05,2.25879]
[1777638834380,42.84,77928.21,0.2,0.02834,4e-05,2.38185]
[1777638835390,42.84,77958.62,0.2,0.02961,4e-05,2.47176]
[1777638837644,42.84,77971.49,0.2,0.03016,4e-05,2.5099]
[1777638840897,42.77,77981.3,0.2,0.03037,4e-05,2.52494]
[1777638842458,42.77,77970.45,0.2,0.02989,4e-05,2.49139]
[1777638845481,42.73,77987.37,0.2,0.03052,4e-05,2.53488]
[1777638846916,42.73,77987.37,0.2,0.03052,4e-05,2.53488]
[1777638847279,42.72,77994.18,0.2,0.03081,4e-05,2.55503]
[1777638847854,42.72,77999.61,0.2,0.03104,4e-05,2.57101]
[1777638850554,42.72,77996.47,0.2,0.03089,4e-05,2.56056]
[1777638850657,42.72,77996.32,0.2,0.03088,4e-05,2.56009]
[1777638851233,42.72,77996.32,0.2,0.03088,4e-05,2.56009]
[1777638851535,42.72,77996.37,0.2,0.03088,4e-05,2.56025]
[1777638853549,42.72,78057.97,0.2,0.03372,5e-05,2.75501]
[1777638854111,42.72,78057.97,0.2,0.03372,5e-05,2.75501]
[1777638854554,42.72,78084.4,0.2,0.035,5e-05,2.84166]
[1777638856576,42.56,78053.04,0.2,0.03298,5e-05,2.70493]
[1777638857911,42.56,78006.05,0.2,0.03083,4e-05,2.55687]
[1777638862611,42.54,77997.24,0.2,0.03038,4e-05,2.52605]
[1777638865462,42.54,77990.53,0.2,0.03007,4e-05,2.50419]
[1777638865960,42.53,77988.85,0.2,0.02999,4e-05,2.49842]
[1777638869659,42.52,77967.97,0.2,0.02905,4e-05,2.433]
[1777638870666,42.52,77955.0,0.2,0.0285,4e-05,2.39398]
[1777638871673,42.52,77941.13,0.2,0.02786,4e-05,2.34812]
[1777638874694,42.51,77928.86,0.2,0.02735,4e-05,2.31147]
[1777638879729,42.5,77928.28,0.2,0.0273,4e-05,2.30816]
[1777638881744,42.49,77916.18,0.2,0.02677,4e-05,2.27014]
[1777638886603,42.48,77915.49,0.2,0.02673,4e-05,2.26707]
[1777638886779,42.48,77916.61,0.2,0.02677,4e-05,2.26997]
[1777638887190,42.48,77916.61,0.2,0.02677,4e-05,2.26997]
[1777638887262,42.48,77916.61,0.2,0.02677,4e-05,2.26997]
[1777638887881,42.48,77916.61,0.2,0.02677,4e-05,2.26997]
[1777638887924,42.48,77924.18,0.2,0.02706,4e-05,2.29127]
[1777638892598,42.47,77919.93,0.2,0.02688,4e-05,2.27793]
[1777638892821,42.47,77919.03,0.2,0.02684,4e-05,2.27507]
[1777638893341,42.47,77919.03,0.2,0.02684,4e-05,2.27507]
[1777638893828,42.47,77919.62,0.2,0.02686,4e-05,2.27645]
[1777638898863,42.46,77925.73,0.2,0.02708,4e-05,2.29261]
[1777638900207,42.46,77921.81,0.2,0.02692,4e-05,2.28108]
[1777638900878,42.46,77919.63,0.2,0.02683,4e-05,2.27456]
[1777638903032,42.46,77914.94,0.2,0.02664,4e-05,2.26093]
[1777638903899,42.45,77923.63,0.2,0.02698,4e-05,2.2851]
[1777638904906,42.45,77947.91,0.2,0.02796,4e-05,2.35491]
[1777638905914,42.45,77964.82,0.2,0.02866,4e-05,2.40422]
[1777638907830,42.45,77972.54,0.2,0.02897,4e-05,2.42666]
[1777638907927,42.45,77977.78,0.2,0.02919,4e-05,2.44177]
[1777638908934,42.44,77962.25,0.2,0.02852,4e-05,2.39496]
[1777638909947,42.42,77931.86,0.2,0.02721,4e-05,2.30145]
[1777638911958,42.42,77947.14,0.2,0.02782,4e-05,2.34498]
[1777638914979,42.41,77959.1,0.2,0.02829,4e-05,2.37872]
[1777638920018,42.38,77963.15,0.2,0.02837,4e-05,2.384]
[1777638922032,42.35,77952.42,0.2,0.02785,4e-05,2.34771]
[1777638927071,42.34,77955.35,0.2,0.02795,4e-05,2.35425]
[1777638932924,42.29,77958.99,0.2,0.0279,4e-05,2.34997]
[1777638938150,42.28,77960.74,0.2,0.02794,4e-05,2.35317]
[1777638939158,42.28,77970.39,0.2,0.02834,4e-05,2.38116]
[1777638941169,42.28,77979.8,0.2,0.02872,4e-05,2.40815]
[1777638947210,42.26,77976.61,0.2,0.02854,4e-05,2.3952]
[1777638950604,42.26,77973.51,0.2,0.02839,4e-05,2.38507]
[1777638950980,42.26,77973.51,0.2,0.02839,4e-05,2.38507]
[1777638954134,42.25,77969.42,0.2,0.02819,4e-05,2.37112]
[1777638954712,42.25,77969.42,0.2,0.02819,4e-05,2.37112]
[1777638960301,42.23,77965.24,0.2,0.02798,4e-05,2.3559]
[1777638963093,42.23,77966.31,0.2,0.02802,4e-05,2.35864]
[1777638963321,42.23,77972.88,0.2,0.02828,4e-05,2.37716]
[1777638965795,42.22,77988.54,0.2,0.02893,4e-05,2.42285]
[1777638966346,42.22,78006.88,0.2,0.02971,4e-05,2.47774]
[1777638970374,42.21,78020.74,0.2,0.03028,4e-05,2.51766]
[1777638974679,42.17,77991.7,0.2,0.02889,4e-05,2.42067]
[1777638975909,42.17,77991.7,0.2,0.02889,4e-05,2.42067]
[1777638976005,42.16,77982.72,0.2,0.02851,4e-05,2.39328]
[1777638980089,42.16,77981.09,0.2,0.02842,4e-05,2.38702]
[1777638980507,42.16,77982.45,0.2,0.02847,4e-05,2.39061]
[1777638982003,42.16,77982.45,0.2,0.02847,4e-05,2.39061]
[1777638982009,42.15,78014.73,0.2,0.02984,4e-05,2.48705]
[1777638983279,42.15,78014.73,0.2,0.02983,4e-05,2.48648]
[1777638983661,42.15,78016.97,0.2,0.02992,4e-05,2.49272]
[1777638986544,42.14,78032.35,0.2,0.03058,4e-05,2.53828]
[1777638988168,42.13,78018.85,0.2,0.02997,4e-05,2.49592]
[1777638993592,42.12,78020.15,0.2,0.02991,4e-05,2.49122]
[1777638995607,42.11,78029.57,0.2,0.03031,4e-05,2.51893]
[1777639000643,42.09,78026.87,0.2,0.03014,4e-05,2.50722]
[1777639002658,42.09,78036.39,0.2,0.03055,4e-05,2.53532]
[1777639007692,42.07,78039.01,0.2,0.03061,4e-05,2.53996]
[1777639009711,42.03,78047.67,0.2,0.03089,5e-05,2.55914]
[1777639010716,42.03,78057.26,0.2,0.03131,5e-05,2.58852]
[1777639011451,42.03,78057.26,0.2,0.03131,5e-05,2.58852]
[1777639011721,42.03,78065.07,0.2,0.03167,5e-05,2.61334]
[1777639013738,42.03,78078.63,0.2,0.0323,5e-05,2.65674]
[1777639014796,42.03,78098.14,0.2,0.03323,5e-05,2.71995]
[1777639020784,42.02,78088.18,0.2,0.03272,5e-05,2.68507]
[1777639025819,42.01,78093.99,0.2,0.03297,5e-05,2.70253]
[1777639030855,41.82,78095.22,0.2,0.03242,5e-05,2.6649]
[1777639035892,41.69,78110.04,0.2,0.03269,5e-05,2.68402]
[1777639036898,41.68,78119.7,0.2,0.03312,5e-05,2.71368]
[1777639041932,41.66,78117.57,0.2,0.03295,5e-05,2.70168]
[1777639045969,41.6,78136.18,0.2,0.03365,5e-05,2.74957]
[1777639049209,41.5,78096.78,0.2,0.03145,5e-05,2.5994]
[1777639055025,41.45,78094.82,0.2,0.03114,5e-05,2.5766]
[1777639056220,41.45,78094.82,0.2,0.03114,5e-05,2.5766]
[1777639057040,41.39,78072.92,0.2,0.02995,4e-05,2.49431]
[1777639058049,41.36,78059.73,0.2,0.02929,4e-05,2.4481]
[1777639059052,41.36,78045.31,0.2,0.02865,4e-05,2.40351]
[1777639060061,41.36,78036.95,0.2,0.02829,4e-05,2.37778]
[1777639063082,41.35,78049.27,0.2,0.0288,4e-05,2.41386]
[1777639068116,41.34,78057.5,0.2,0.02912,4e-05,2.43657]
[1777639073151,41.31,78050.85,0.2,0.02874,4e-05,2.40949]
[1777639078187,41.3,78051.48,0.2,0.02873,4e-05,2.40921]
[1777639082215,41.29,78069.08,0.2,0.02948,4e-05,2.4614]
[1777639085235,41.28,78058.02,0.2,0.02897,4e-05,2.42574]
[1777639086242,41.28,78049.24,0.2,0.02858,4e-05,2.39849]
[1777639088256,41.28,78040.48,0.2,0.02819,4e-05,2.37116]
[1777639093291,41.27,78033.38,0.2,0.02786,4e-05,2.34792]
[1777639098326,41.26,78027.01,0.2,0.02757,4e-05,2.32726]
[1777639104216,41.25,78028.58,0.2,0.02761,4e-05,2.33004]
[1777639105360,41.25,78028.58,0.2,0.02761,4e-05,2.33004]
[1777639105901,41.25,78028.58,0.2,0.02761,4e-05,2.33004]
[1777639107389,41.25,78041.68,0.2,0.02815,4e-05,2.36826]
[1777639110410,41.21,78049.9,0.2,0.02838,4e-05,2.38434]
[1777639115445,41.11,78062.27,0.2,0.02856,4e-05,2.39645]
[1777639116453,41.09,78073.07,0.2,0.02896,4e-05,2.42468]
[1777639122154,41.06,78071.4,0.2,0.0288,4e-05,2.4133]
[1777639124509,41.0,78056.95,0.2,0.02799,4e-05,2.35609]
[1777639129544,40.92,78049.51,0.2,0.02743,4e-05,2.31678]
[1777639131556,40.91,78037.49,0.2,0.02692,4e-05,2.28045]
[1777639136593,40.91,78034.06,0.2,0.02676,4e-05,2.26927]
[1777639141634,40.9,78025.59,0.2,0.0264,4e-05,2.24342]
[1777639143647,40.9,78016.29,0.2,0.02602,4e-05,2.21605]
[1777639148682,40.9,78009.75,0.2,0.02575,4e-05,2.19664]
[1777639151703,40.9,77999.24,0.2,0.02533,4e-05,2.16631]
[1777639153717,40.9,77986.91,0.2,0.02485,4e-05,2.13131]
[1777639155731,40.9,77978.21,0.2,0.02451,4e-05,2.10697]
[1777639157744,40.9,77996.69,0.2,0.02523,4e-05,2.15918]
[1777639162780,40.9,77996.36,0.2,0.02522,4e-05,2.15817]
[1777639167817,40.9,78002.41,0.2,0.02545,4e-05,2.17522]
[1777639172850,40.9,78005.24,0.2,0.02551,4e-05,2.17844]
[1777639177884,40.89,78003.17,0.2,0.02543,4e-05,2.17222]
[1777639182923,40.89,78003.55,0.2,0.02544,4e-05,2.17302]
[1777639187954,40.89,77997.97,0.2,0.02521,4e-05,2.1569]
[1777639192989,40.89,77994.26,0.2,0.02507,4e-05,2.1462]
[1777639198026,40.89,77994.26,0.2,0.02506,4e-05,2.1461]
[1777639203061,40.89,78003.46,0.2,0.02542,4e-05,2.17197]
[1777639208096,40.89,78005.78,0.2,0.02551,4e-05,2.17817]
[1777639213135,40.88,78009.3,0.2,0.02564,4e-05,2.18778]
[1777639218170,40.88,78005.26,0.2,0.02547,4e-05,2.17567]
[1777639223321,40.88,78012.52,0.2,0.02576,4e-05,2.19605]
[1777639228587,40.88,78014.5,0.2,0.02582,4e-05,2.20084]
[1777639229253,40.88,78038.19,0.2,0.02679,4e-05,2.27001]
[1777639230266,40.87,78058.4,0.2,0.02763,4e-05,2.32991]
[1777639233282,40.87,78085.47,0.2,0.02873,4e-05,2.40682]
[1777639234289,40.86,78102.86,0.2,0.02948,4e-05,2.45978]
[1777639239327,40.87,78102.01,0.2,0.02947,4e-05,2.45871]
[1777639244364,40.87,78099.11,0.2,0.02934,4e-05,2.44951]
[1777639247381,40.86,78089.65,0.2,0.0289,4e-05,2.41861]
[1777639252415,40.85,78083.03,0.2,0.02857,4e-05,2.39592]
[1777639256443,40.85,78069.07,0.2,0.02795,4e-05,2.35164]
[1777639260472,40.84,78058.96,0.2,0.0275,4e-05,2.31978]
[1777639265506,40.83,78069.64,0.2,0.02793,4e-05,2.35038]
[1777639270542,40.82,78067.83,0.2,0.02783,4e-05,2.34312]
[1777639272557,40.82,78055.22,0.2,0.02728,4e-05,2.30461]
[1777639277591,40.82,78047.71,0.2,0.02695,4e-05,2.28102]
[1777639280614,40.81,78037.87,0.2,0.02654,4e-05,2.2514]
[1777639285649,40.81,78031.47,0.2,0.02627,4e-05,2.23194]
[1777639288669,40.81,78020.93,0.2,0.02583,4e-05,2.20096]
[1777639291690,40.81,78012.39,0.2,0.02544,4e-05,2.17158]
[1777639296724,40.81,78006.66,0.2,0.02521,4e-05,2.15497]
[1777639300581,40.8,78009.87,0.2,0.02533,4e-05,2.16398]
[1777639300597,40.8,78009.87,0.2,0.02533,4e-05,2.16398]
[1777639302773,40.8,77990.69,0.2,0.02458,4e-05,2.10956]
[1777639307386,40.8,77986.07,0.2,0.02441,4e-05,2.09676]
[1777639307487,40.81,77984.81,0.2,0.02436,4e-05,2.09334]
[1777639309817,40.81,77970.63,0.2,0.02382,4e-05,2.05421]
[1777639311831,40.81,77957.12,0.2,0.02332,4e-05,2.01756]
[1777639316870,40.81,77956.62,0.2,0.02332,4e-05,2.0171]
[1777639321900,40.82,77943.06,0.2,0.02283,4e-05,1.98146]
[1777639327337,40.82,77944.38,0.2,0.02289,4e-05,1.9855]
[1777639327529,40.82,77944.38,0.2,0.02289,4e-05,1.9855]
[1777639331975,40.82,77957.69,0.2,0.02338,4e-05,2.02193]
[1777639332695,40.82,77957.69,0.2,0.02338,4e-05,2.02193]
[1777639332753,40.82,77957.69,0.2,0.02338,4e-05,2.02193]
[1777639333430,40.82,77957.69,0.2,0.02338,4e-05,2.02193]
[1777639333515,40.82,77970.09,0.2,0.02385,4e-05,2.05583]
[1777639336664,40.82,77973.33,0.2,0.02397,4e-05,2.06476]
[1777639337747,40.82,77971.15,0.2,0.02389,4e-05,2.05875]
[1777639343054,40.82,77974.86,0.2,0.02403,4e-05,2.06899]
[1777639348088,40.82,77970.22,0.2,0.02385,4e-05,2.05619]
[1777639351108,40.82,77962.99,0.2,0.02353,4e-05,2.03199]
[1777639356145,40.82,77963.7,0.2,0.02356,4e-05,2.03393]
[1777639358159,40.82,77954.77,0.2,0.02323,4e-05,2.00966]
[1777639363196,40.82,77950.1,0.2,0.02306,4e-05,1.99705]
[1777639367221,40.82,77959.24,0.2,0.02339,4e-05,2.02178]
[1777639372257,40.82,77972.03,0.2,0.02387,4e-05,2.05677]
[1777639377290,40.82,77967.38,0.2,0.0237,4e-05,2.044]
[1777639382325,40.82,77963.09,0.2,0.02354,4e-05,2.03227]
[1777639387361,40.82,77964.02,0.2,0.02357,4e-05,2.03481]
[1777639392395,40.82,77969.87,0.2,0.02379,4e-05,2.05083]
[1777639397431,40.82,77969.38,0.2,0.02377,4e-05,2.04948]
[1777639402466,40.82,77971.59,0.2,0.02385,4e-05,2.05556]
[1777639407503,40.82,77966.08,0.2,0.02365,4e-05,2.04044]
[1777639409518,40.82,77956.08,0.2,0.02328,4e-05,2.01321]
[1777639411531,40.82,77945.43,0.2,0.02284,4e-05,1.98019]
[1777639416567,40.82,77939.31,0.2,0.02262,4e-05,1.96386]
[1777639421602,40.82,77936.49,0.2,0.02252,4e-05,1.95637]
[1777639426637,40.82,77929.05,0.2,0.02225,4e-05,1.9367]
[1777639431673,40.82,77928.19,0.2,0.02222,4e-05,1.93444]
[1777639433204,40.82,77928.19,0.2,0.02222,4e-05,1.93444]
[1777639435116,40.82,77926.83,0.2,0.02217,4e-05,1.93086]
[1777639437600,40.82,77922.12,0.2,0.022,4e-05,1.91807]
[1777639439177,40.82,77921.89,0.2,0.02199,4e-05,1.91747]
[1777639444763,40.82,77920.95,0.2,0.02196,4e-05,1.91501]
[1777639449799,40.82,77919.43,0.2,0.02191,4e-05,1.91105]
[1777639454835,40.82,77925.78,0.2,0.02213,4e-05,1.92765]
[1777639459872,40.82,77930.79,0.2,0.02231,4e-05,1.94084]
[1777639464907,40.82,77932.75,0.2,0.02238,4e-05,1.94601]
[1777639469942,40.82,77931.08,0.2,0.02232,4e-05,1.9416]
[1777639474977,40.82,77935.38,0.2,0.02242,4e-05,1.9487]
[1777639480016,40.82,77935.19,0.2,0.02242,4e-05,1.9482]
[1777639483039,40.82,77926.0,0.2,0.02209,4e-05,1.92399]
[1777639488069,40.82,77926.1,0.2,0.02209,4e-05,1.92426]
[1777639493105,40.82,77928.62,0.2,0.02218,4e-05,1.93087]
[1777639498140,40.82,77929.2,0.2,0.0222,4e-05,1.93239]
[1777639503179,40.82,77927.15,0.2,0.02213,4e-05,1.92701]
[1777639506196,40.82,77918.6,0.2,0.02183,3e-05,1.90467]
[1777639511233,40.82,77917.4,0.2,0.02179,3e-05,1.90155]
[1777639516268,40.82,77923.28,0.2,0.022,4e-05,1.91687]
[1777639521302,40.82,77930.86,0.2,0.02226,4e-05,1.93676]
[1777639526337,40.82,77929.12,0.2,0.0222,4e-05,1.93218]
[1777639531374,40.82,77924.43,0.2,0.02199,4e-05,1.91565]
[1777639535400,40.82,77915.99,0.2,0.02169,3e-05,1.89369]
[1777639540436,40.82,77919.05,0.2,0.0218,3e-05,1.90138]
[1777639544199,40.82,77923.25,0.2,0.02194,4e-05,1.91206]
[1777639546696,40.81,77923.97,0.2,0.02196,4e-05,1.91342]
[1777639552520,40.81,77927.83,0.2,0.02208,4e-05,1.92255]
[1777639554758,40.81,77927.99,0.2,0.02209,4e-05,1.92297]
[1777639554829,40.81,77924.01,0.2,0.02195,4e-05,1.91255]
[1777639559421,40.81,77921.91,0.2,0.02187,4e-05,1.90684]
[1777639562961,40.8,77922.16,0.2,0.02187,4e-05,1.90656]
[1777639565611,40.8,77949.25,0.2,0.02284,4e-05,1.97847]
[1777639566620,40.81,77959.74,0.2,0.02323,4e-05,2.0069]
[1777639571652,40.8,77962.57,0.2,0.02332,4e-05,2.01415]
[1777639574968,40.8,77964.9,0.2,0.02341,4e-05,2.02049]
[1777639575143,40.8,77964.9,0.2,0.02341,4e-05,2.02049]
[1777639580716,40.8,77965.34,0.2,0.02343,4e-05,2.02168]
[1777639582596,40.8,77965.15,0.2,0.02342,4e-05,2.02117]
[1777639583737,40.8,77984.35,0.2,0.02414,4e-05,2.07391]
[1777639584744,40.8,77998.24,0.2,0.02467,4e-05,2.11214]
[1777639585339,40.8,77998.24,0.2,0.02467,4e-05,2.11214]
[1777639590786,40.8,78001.73,0.2,0.0248,4e-05,2.12197]
[1777639593773,40.8,77997.27,0.2,0.02458,4e-05,2.10493]
[1777639595487,40.8,77996.37,0.2,0.02454,4e-05,2.10241]
[1777639600856,40.8,77988.25,0.2,0.02423,4e-05,2.07974]
[1777639606682,40.8,77988.22,0.2,0.02423,4e-05,2.07966]
[1777639607799,40.8,77967.99,0.2,0.02347,4e-05,2.02397]
[1777639608667,40.8,77967.99,0.2,0.02347,4e-05,2.02397]
[1777639608764,40.8,77958.48,0.2,0.02312,4e-05,1.99818]
[1777639611270,40.79,77952.01,0.2,0.02286,4e-05,1.9796]
[1777639613729,40.79,77953.78,0.2,0.02292,4e-05,1.98368]
[1777639619662,40.78,77956.6,0.2,0.023,4e-05,1.98927]
[1777639621046,40.78,77989.39,0.2,0.02421,4e-05,2.0784]
[1777639622552,40.78,77989.39,0.2,0.02421,4e-05,2.0784]
[1777639622632,40.78,78016.42,0.2,0.02527,4e-05,2.15457]
[1777639628079,40.78,78012.49,0.2,0.02511,4e-05,2.14337]
[1777639629918,40.78,78012.65,0.2,0.02512,4e-05,2.14382]
[1777639635132,40.78,78008.53,0.2,0.02496,4e-05,2.1322]
[1777639640166,40.78,78012.18,0.2,0.0251,4e-05,2.14257]
[1777639645199,40.78,78011.17,0.2,0.02506,4e-05,2.13968]
[1777639650233,40.78,78011.78,0.2,0.02508,4e-05,2.14137]
[1777639651243,40.78,78006.23,0.2,0.02481,4e-05,2.12112]
[1777639653488,40.78,78003.63,0.2,0.02471,4e-05,2.11381]
[1777639653585,40.78,78003.18,0.2,0.0247,4e-05,2.11261]
[1777639659301,40.78,77999.38,0.2,0.02455,4e-05,2.1021]
[1777639664332,40.78,77991.13,0.2,0.02424,4e-05,2.07931]
[1777639669374,40.78,77983.68,0.2,0.02396,4e-05,2.05911]
[1777639672390,40.78,77992.02,0.2,0.02428,4e-05,2.08256]
[1777639677425,40.79,77994.72,0.2,0.02439,4e-05,2.09043]
[1777639682461,40.79,77994.73,0.2,0.0244,4e-05,2.09085]
[1777639687496,40.79,77995.71,0.2,0.02444,4e-05,2.09387]
[1777639692532,40.79,78003.71,0.2,0.02475,4e-05,2.11657]
[1777639697566,40.79,78003.37,0.2,0.02474,4e-05,2.1157]
[1777639702601,40.79,77999.2,0.2,0.02458,4e-05,2.10415]
[1777639707637,40.79,77999.49,0.2,0.0246,4e-05,2.10524]
[1777639713677,40.79,78002.99,0.2,0.02468,4e-05,2.11079]
[1777639718713,40.8,78003.38,0.2,0.0247,4e-05,2.11207]
[1777639723748,40.8,78006.42,0.2,0.02482,4e-05,2.1208]
[1777639728782,40.8,78005.01,0.2,0.02477,4e-05,2.11698]
[1777639733819,40.8,78004.35,0.2,0.02475,4e-05,2.1153]
[1777639734825,40.8,77995.38,0.2,0.0244,4e-05,2.09023]
[1777639739861,40.8,77994.57,0.2,0.02438,4e-05,2.08841]
[1777639744898,40.8,77983.12,0.2,0.02395,4e-05,2.05715]
[1777639749934,40.81,77984.63,0.2,0.02401,4e-05,2.06204]
[1777639754970,40.81,77985.61,0.2,0.02406,4e-05,2.06553]
[1777639760005,40.81,77982.54,0.2,0.02396,4e-05,2.0578]
[1777639765042,40.82,77975.98,0.2,0.02372,4e-05,2.04064]
[1777639770082,40.82,77974.13,0.2,0.02366,4e-05,2.03652]
[1777639772090,40.83,77968.57,0.2,0.02341,4e-05,2.01739]
[1777639777127,40.83,77974.65,0.2,0.02366,4e-05,2.03501]
[1777639783167,40.84,77974.16,0.2,0.02365,4e-05,2.03484]
[1777639788201,40.84,77973.42,0.2,0.02364,4e-05,2.03377]
[1777639793237,40.85,77968.47,0.2,0.02347,4e-05,2.0212]
[1777639798272,40.85,77964.8,0.2,0.02334,4e-05,2.01219]
[1777639803307,40.86,77967.01,0.2,0.02344,4e-05,2.01923]
[1777639808342,40.86,77973.31,0.2,0.02369,4e-05,2.03735]
[1777639813380,40.88,77973.99,0.2,0.02376,4e-05,2.04256]
[1777639816400,40.89,77984.92,0.2,0.02422,4e-05,2.07568]
[1777639820428,40.91,77993.77,0.2,0.02461,4e-05,2.10408]
[1777639824456,40.92,77983.34,0.2,0.02423,4e-05,2.07703]
[1777639829491,40.93,77980.64,0.2,0.02414,4e-05,2.0702]
[1777639834526,40.93,77981.23,0.2,0.02412,4e-05,2.06801]
[1777639839562,40.93,77979.7,0.2,0.02407,4e-05,2.06443]
[1777639844598,40.93,77977.56,0.2,0.024,4e-05,2.05913]
[1777639849631,40.94,77975.49,0.2,0.02393,4e-05,2.05403]
[1777639854666,40.94,77971.97,0.2,0.02381,4e-05,2.04498]
[1777639859701,40.94,77964.06,0.2,0.02352,4e-05,2.02404]
[1777639864736,40.95,77961.06,0.2,0.02342,4e-05,2.01673]
[1777639869777,40.95,77961.52,0.2,0.02345,4e-05,2.01899]
[1777639874812,40.96,77965.37,0.2,0.02361,4e-05,2.03029]
[1777639879849,40.96,77958.64,0.2,0.02337,4e-05,2.01283]
[1777639884883,40.97,77962.77,0.2,0.02353,4e-05,2.02489]
[1777639890925,40.97,77963.2,0.2,0.02356,4e-05,2.02697]
[1777639895962,40.97,77962.3,0.2,0.02349,4e-05,2.02094]
[1777639899990,40.98,77971.45,0.2,0.02384,4e-05,2.04648]
[1777639905025,40.98,77973.98,0.2,0.02394,4e-05,2.05404]
[1777639910064,40.98,77974.58,0.2,0.02398,4e-05,2.05632]
[1777639915095,40.99,77971.35,0.2,0.02386,4e-05,2.0481]
[1777639920130,41.0,77968.94,0.2,0.02382,4e-05,2.04462]
[1777639921561,41.01,77967.08,0.2,0.02376,4e-05,2.0405]
[1777639922145,41.01,77967.72,0.2,0.0238,4e-05,2.0432]
[1777639922952,41.01,77967.72,0.2,0.0238,4e-05,2.0432]
[1777639923046,41.02,77968.35,0.2,0.02383,4e-05,2.04587]
[1777639928186,41.04,77962.4,0.2,0.02368,4e-05,2.0344]
[1777639933221,41.07,77960.71,0.2,0.02368,4e-05,2.03457]
[1777639938255,41.09,77965.96,0.2,0.02394,4e-05,2.05359]
[1777639943290,41.11,77962.64,0.2,0.02388,4e-05,2.04917]
[1777639948326,41.14,77965.87,0.2,0.02407,4e-05,2.06262]
[1777639953360,41.16,77965.66,0.2,0.02407,4e-05,2.06214]
[1777639958396,41.18,77963.62,0.2,0.02406,4e-05,2.06106]
[1777639963431,41.21,77964.53,0.2,0.02415,4e-05,2.06807]
[1777639969473,41.23,77963.67,0.2,0.0242,4e-05,2.07104]
[1777639974507,41.25,77963.72,0.2,0.02426,4e-05,2.07555]
[1777639980554,41.28,77963.14,0.2,0.02431,4e-05,2.07915]
[1777639985586,41.3,77962.37,0.2,0.02434,4e-05,2.08136]
[1777639990624,41.32,77961.02,0.2,0.02435,4e-05,2.08195]
[1777639995661,41.35,77960.01,0.2,0.02437,4e-05,2.08347]
[1777640000699,41.37,77960.54,0.2,0.02445,4e-05,2.0892]
[1777640005732,41.39,77954.39,0.2,0.02426,4e-05,2.0757]
[1777640007547,41.39,77950.5,0.2,0.02412,4e-05,2.06508]
[1777640007747,41.39,77946.52,0.2,0.02397,4e-05,2.05428]
[1777640012782,41.39,77946.25,0.2,0.02392,4e-05,2.04962]
[1777640017817,41.39,77953.5,0.2,0.0242,4e-05,2.06988]
[1777640022852,41.39,77952.57,0.2,0.02417,4e-05,2.06776]
[1777640027887,41.4,77946.98,0.2,0.02396,4e-05,2.05299]
[1777640032922,41.4,77949.09,0.2,0.02405,4e-05,2.05941]
[1777640037956,41.4,77949.3,0.2,0.02407,4e-05,2.06055]
[1777640042991,41.4,77949.78,0.2,0.02409,4e-05,2.0624]
[1777640048026,41.41,77950.11,0.2,0.02411,4e-05,2.06381]
[1777640052055,41.41,77939.54,0.2,0.02373,4e-05,2.03558]
[1777640054064,41.41,77938.5,0.2,0.02369,4e-05,2.03292]
[1777640054131,41.41,77935.02,0.2,0.02356,4e-05,2.02369]
[1777640057090,41.41,77925.27,0.2,0.02321,4e-05,1.99812]
[1777640062126,41.42,77920.74,0.2,0.02306,4e-05,1.98718]
[1777640067161,41.43,77922.66,0.2,0.02315,4e-05,1.99333]
[1777640072196,41.43,77919.94,0.2,0.02301,4e-05,1.9828]
[1777640077232,41.44,77917.47,0.2,0.02294,4e-05,1.97735]
[1777640082267,41.44,77920.2,0.2,0.02305,4e-05,1.98563]
[1777640087302,41.45,77919.88,0.2,0.02306,4e-05,1.98584]
[1777640092340,41.45,77916.93,0.2,0.02296,4e-05,1.97907]
[1777640097374,41.46,77914.28,0.2,0.02288,4e-05,1.9731]
[1777640102409,41.46,77916.32,0.2,0.02297,4e-05,1.97952]
[1777640103416,41.46,77924.71,0.2,0.02328,4e-05,2.00197]
[1777640108450,41.47,77928.13,0.2,0.02341,4e-05,2.01185]
[1777640111331,41.47,77946.71,0.2,0.02411,4e-05,2.06239]
[1777640116506,41.47,77953.13,0.2,0.02435,4e-05,2.08027]
[1777640121543,41.47,77951.98,0.2,0.02431,4e-05,2.07742]
[1777640126577,41.47,77954.07,0.2,0.0244,4e-05,2.08342]
[1777640131612,41.48,77953.93,0.2,0.02435,4e-05,2.07883]
[1777640136647,41.48,77952.96,0.2,0.02431,4e-05,2.07653]
[1777640141682,41.48,77949.06,0.2,0.02417,4e-05,2.06632]
[1777640146717,41.48,77944.57,0.2,0.02401,4e-05,2.05466]
[1777640151752,41.49,77940.22,0.2,0.02386,4e-05,2.04346]
[1777640156787,41.49,77936.53,0.2,0.02373,4e-05,2.03422]
[1777640161823,41.49,77934.17,0.2,0.02366,4e-05,2.02863]
[1777640166860,41.5,77936.35,0.2,0.02375,4e-05,2.0353]
[1777640171893,41.5,77936.51,0.2,0.02376,4e-05,2.03649]
[1777640176926,41.51,77937.08,0.2,0.0238,4e-05,2.03879]
[1777640179719,41.51,77940.55,0.2,0.02393,4e-05,2.04848]
[1777640179948,41.51,77940.8,0.2,0.02394,4e-05,2.04929]
[1777640180572,41.51,77940.8,0.2,0.02394,4e-05,2.04929]
[1777640180955,41.51,77942.27,0.2,0.02401,4e-05,2.05424]
[1777640185990,41.62,77942.83,0.2,0.02433,4e-05,2.07707]
[1777640191025,41.68,77942.38,0.2,0.02441,4e-05,2.08226]
[1777640192522,41.68,77942.08,0.2,0.0244,4e-05,2.08149]
[1777640196612,41.7,77942.93,0.2,0.02448,4e-05,2.08746]
[1777640202139,41.72,77947.39,0.2,0.02472,4e-05,2.10411]
[1777640208144,41.75,77950.93,0.2,0.02493,4e-05,2.11979]
[1777640213178,41.77,77953.87,0.2,0.02511,4e-05,2.13212]
[1777640218214,41.79,77955.1,0.2,0.02521,4e-05,2.13968]
[1777640223249,41.81,77955.81,0.2,0.0253,4e-05,2.14577]
[1777640228283,41.83,77955.44,0.2,0.02534,4e-05,2.14882]
[1777640233318,41.85,77955.68,0.2,0.02541,4e-05,2.15356]
[1777640238355,41.87,77957.05,0.2,0.02552,4e-05,2.16139]
[1777640243390,41.89,77965.78,0.2,0.02591,4e-05,2.18982]
[1777640248426,41.91,77971.08,0.2,0.02618,4e-05,2.20852]
[1777640253459,41.93,77972.8,0.2,0.02624,4e-05,2.21234]
[1777640258499,41.93,77971.9,0.2,0.02621,4e-05,2.20996]
[1777640263535,41.93,77977.72,0.2,0.02643,4e-05,2.22581]
[1777640268571,41.92,77978.85,0.2,0.02647,4e-05,2.22828]
[1777640273605,41.94,77979.02,0.2,0.02652,4e-05,2.23225]
[1777640278639,41.96,77979.6,0.2,0.0266,4e-05,2.2374]
[1777640283675,41.96,77982.2,0.2,0.02671,4e-05,2.24573]
[1777640287703,41.96,77972.47,0.2,0.02631,4e-05,2.21732]
[1777640294752,41.95,77969.28,0.2,0.02618,4e-05,2.2074]
[1777640299787,41.95,77967.53,0.2,0.0261,4e-05,2.20182]
[1777640304822,41.95,77963.11,0.2,0.02591,4e-05,2.18873]
[1777640309857,41.95,77958.69,0.2,0.02573,4e-05,2.17583]
[1777640314892,41.94,77956.28,0.2,0.02558,4e-05,2.16408]
[1777640319932,41.94,77954.78,0.2,0.02552,4e-05,2.15954]
[1777640320877,41.94,77954.78,0.2,0.02552,4e-05,2.15954]
[1777640321264,41.94,77968.68,0.2,0.02606,4e-05,2.19842]
[1777640322915,41.94,77968.13,0.2,0.02604,4e-05,2.19686]
[1777640327983,41.94,77965.17,0.2,0.02591,4e-05,2.18772]
[1777640333021,41.93,77964.14,0.2,0.02586,4e-05,2.18415]
[1777640338060,41.93,77962.75,0.2,0.0258,4e-05,2.17954]
[1777640343094,41.93,77961.08,0.2,0.02574,4e-05,2.1758]
[1777640347136,41.94,77951.09,0.2,0.02538,4e-05,2.14978]
[1777640352173,41.96,77958.18,0.2,0.0257,4e-05,2.17224]
[1777640357212,42.06,77955.6,0.2,0.02589,4e-05,2.1862]
[1777640362243,42.1,77946.44,0.2,0.02564,4e-05,2.16804]
[1777640365268,42.1,77937.92,0.2,0.0253,4e-05,2.14385]
[1777640370301,42.1,77936.36,0.2,0.02524,4e-05,2.13914]
[1777640371309,42.1,77929.78,0.2,0.02493,4e-05,2.11632]
[1777640376342,42.1,77925.67,0.2,0.02477,4e-05,2.10491]
[1777640381387,42.1,77922.04,0.2,0.02464,4e-05,2.09498]
[1777640384399,42.1,77912.89,0.2,0.02429,4e-05,2.07024]
[1777640389435,42.1,77900.84,0.2,0.02385,4e-05,2.03814]
[1777640391450,42.1,77892.43,0.2,0.02354,4e-05,2.0159]
[1777640392458,42.1,77881.01,0.2,0.02313,4e-05,1.98614]
[1777640393464,42.1,77870.22,0.2,0.02275,4e-05,1.95826]
[1777640395479,42.1,77859.88,0.2,0.0224,3e-05,1.93213]
[1777640400514,42.11,77861.03,0.2,0.02245,3e-05,1.93632]
[1777640402603,42.11,77876.03,0.2,0.02299,4e-05,1.97562]
[1777640403654,42.11,77897.5,0.2,0.02377,4e-05,2.03237]
[1777640404615,42.11,77911.87,0.2,0.0243,4e-05,2.07099]
[1777640406557,42.11,77921.08,0.2,0.02465,4e-05,2.096]
[1777640408571,42.11,77930.3,0.2,0.025,4e-05,2.12115]
[1777640411593,42.11,77938.99,0.2,0.02533,4e-05,2.1449]
[1777640416628,42.11,77943.16,0.2,0.02549,4e-05,2.15603]
[1777640420658,42.11,77951.4,0.2,0.0258,4e-05,2.17858]
[1777640425691,42.11,77956.7,0.2,0.026,4e-05,2.19282]
[1777640426698,42.11,77966.65,0.2,0.02641,4e-05,2.22161]
[1777640431739,42.13,77969.33,0.2,0.02651,4e-05,2.22785]
[1777640432747,42.13,77985.66,0.2,0.02718,4e-05,2.27535]
[1777640438359,42.13,77990.2,0.2,0.02736,4e-05,2.28813]
[1777640439808,42.13,78006.55,0.2,0.02804,4e-05,2.33573]
[1777640440815,42.13,78018.62,0.2,0.02855,4e-05,2.37191]
[1777640445850,42.14,78015.16,0.2,0.02844,4e-05,2.3637]
[1777640449639,42.14,78014.96,0.2,0.02844,4e-05,2.36395]
[1777640449667,42.15,78016.04,0.2,0.0285,4e-05,2.36798]
[1777640450504,42.15,78016.04,0.2,0.0285,4e-05,2.36798]
[1777640450507,42.15,78015.73,0.2,0.02849,4e-05,2.36746]
[1777640455922,42.16,78010.92,0.2,0.02832,4e-05,2.35531]
[1777640457568,42.16,78010.92,0.2,0.02832,4e-05,2.35531]
[1777640457620,42.16,78010.72,0.2,0.02832,4e-05,2.35556]
[1777640463094,42.17,78010.73,0.2,0.02835,4e-05,2.35727]
[1777640463798,42.17,78017.97,0.2,0.02867,4e-05,2.3796]
[1777640469615,42.18,78021.85,0.2,0.02885,4e-05,2.39268]
[1777640477373,42.19,78029.69,0.2,0.02923,4e-05,2.419]
[1777640477472,42.2,78028.85,0.2,0.02921,4e-05,2.41711]
[1777640482213,42.2,78026.01,0.2,0.0291,4e-05,2.40953]
[1777640482736,42.2,78026.01,0.2,0.0291,4e-05,2.40953]
[1777640482221,42.2,78018.73,0.2,0.02879,4e-05,2.38802]
[1777640483122,42.21,78018.43,0.2,0.02878,4e-05,2.38747]
[1777640488158,42.21,78011.64,0.2,0.02852,4e-05,2.36909]
[1777640493195,42.22,78012.55,0.2,0.02853,4e-05,2.36879]
[1777640498229,42.23,78012.25,0.2,0.02854,4e-05,2.36973]
[1777640503677,42.24,78012.12,0.2,0.02856,4e-05,2.37077]
[1777640503769,42.24,78025.13,0.2,0.02912,4e-05,2.41037]
[1777640505291,42.24,78037.04,0.2,0.02965,4e-05,2.44667]
[1777640506294,42.25,78045.31,0.2,0.03002,4e-05,2.47213]
[1777640511329,42.25,78045.05,0.2,0.03002,4e-05,2.47239]
[1777640514356,42.25,78065.25,0.2,0.03094,5e-05,2.53543]
[1777640515360,42.25,78080.68,0.2,0.03165,5e-05,2.58397]
[1777640520399,42.25,78087.08,0.2,0.03195,5e-05,2.60432]
[1777640524426,42.25,78099.56,0.2,0.03253,5e-05,2.64414]
[1777640529461,42.25,78086.63,0.2,0.03192,5e-05,2.60246]
[1777640534496,42.25,78090.08,0.2,0.03208,5e-05,2.61342]
[1777640539741,42.25,78088.12,0.2,0.03199,5e-05,2.60715]
[1777640539813,42.25,78088.12,0.2,0.03199,5e-05,2.60715]
[1777640539871,42.25,78088.8,0.2,0.03202,5e-05,2.60931]
[1777640542552,42.24,78075.63,0.2,0.03137,5e-05,2.56512]
[1777640547587,42.22,78073.87,0.2,0.03123,5e-05,2.55556]
[1777640550673,42.21,78073.83,0.2,0.03121,5e-05,2.55383]
[1777640550712,42.21,78073.83,0.2,0.03119,5e-05,2.55303]
[1777640554566,42.2,78073.6,0.2,0.03109,5e-05,2.54488]
[1777640554637,42.2,78073.56,0.2,0.03109,5e-05,2.54485]
[1777640555275,42.2,78073.56,0.2,0.03109,5e-05,2.54485]
[1777640555642,42.2,78071.86,0.2,0.03101,5e-05,2.53963]
[1777640558663,42.2,78095.01,0.2,0.03209,5e-05,2.61284]
[1777640561685,42.2,78104.38,0.2,0.03253,5e-05,2.64265]
[1777640566723,42.2,78105.54,0.2,0.03258,5e-05,2.646]
[1777640571757,42.18,78105.27,0.2,0.03249,5e-05,2.64036]
[1777640576792,42.15,78102.54,0.2,0.03229,5e-05,2.62685]
[1777640579122,42.14,78101.89,0.2,0.03223,5e-05,2.62289]
[1777640579813,42.14,78103.26,0.2,0.03228,5e-05,2.62633]
[1777640580821,42.14,78094.77,0.2,0.03187,5e-05,2.59832]
[1777640585855,42.11,78097.39,0.2,0.03193,5e-05,2.60209]
[1777640590891,42.09,78095.48,0.2,0.03177,5e-05,2.59146]
[1777640595925,42.07,78096.73,0.2,0.03176,5e-05,2.59088]
[1777640600960,42.05,78092.2,0.2,0.03148,5e-05,2.57205]
[1777640605994,42.03,78090.14,0.2,0.03132,5e-05,2.56113]
[1777640611031,42.01,78088.0,0.2,0.0311,5e-05,2.54496]
[1777640616066,41.99,78088.1,0.2,0.03104,5e-05,2.54096]
[1777640621100,41.97,78088.82,0.2,0.03101,5e-05,2.53887]
[1777640626142,41.95,78087.38,0.2,0.03088,5e-05,2.53001]
[1777640631181,41.93,78089.76,0.2,0.03093,5e-05,2.53319]
[1777640636212,41.91,78083.34,0.2,0.03057,5e-05,2.50882]
[1777640641246,41.89,78079.47,0.2,0.03033,5e-05,2.49269]
[1777640646281,41.87,78085.51,0.2,0.03055,5e-05,2.50747]
[1777640651316,41.85,78086.14,0.2,0.03052,5e-05,2.50532]
[1777640656351,41.83,78090.41,0.2,0.03065,5e-05,2.51467]
[1777640661389,41.81,78091.78,0.2,0.03066,5e-05,2.51495]
[1777640666423,41.8,78093.9,0.2,0.03069,5e-05,2.51764]
[1777640671458,41.78,78086.96,0.2,0.03026,5e-05,2.48708]
[1777640676496,41.76,78088.44,0.2,0.03028,5e-05,2.48803]
[1777640677347,41.76,78088.44,0.2,0.03028,5e-05,2.48803]
[1777640677500,41.76,78092.97,0.2,0.03047,5e-05,2.50143]
[1777640681928,41.74,78101.06,0.2,0.03079,5e-05,2.52304]
[1777640683408,41.74,78101.06,0.2,0.03079,5e-05,2.52304]
[1777640683542,41.73,78106.32,0.2,0.03102,5e-05,2.53884]
[1777640687571,41.72,78116.69,0.2,0.03145,5e-05,2.5685]
[1777640689587,41.72,78125.8,0.2,0.03188,5e-05,2.5977]
[1777640691607,41.72,78145.41,0.2,0.03282,5e-05,2.66124]
[1777640693617,41.72,78153.7,0.2,0.03322,5e-05,2.68816]
[1777640696639,41.72,78164.18,0.2,0.03372,5e-05,2.72234]
[1777640701674,41.71,78162.19,0.2,0.03361,5e-05,2.7147]
[1777640702681,41.71,78152.16,0.2,0.0331,5e-05,2.68055]
[1777640704697,41.7,78142.48,0.2,0.03261,5e-05,2.64693]
[1777640706606,41.7,78146.89,0.2,0.03282,5e-05,2.66132]
[1777640706748,41.69,78153.46,0.2,0.03311,5e-05,2.68096]
[1777640707902,41.69,78153.46,0.2,0.03311,5e-05,2.68096]
[1777640708748,41.68,78159.02,0.2,0.03337,5e-05,2.69829]
[1777640709757,41.68,78170.81,0.2,0.03395,5e-05,2.73742]
[1777640714784,41.68,78168.76,0.2,0.03382,5e-05,2.72856]
[1777640719820,41.67,78169.17,0.2,0.03382,5e-05,2.72913]
[1777640724855,41.67,78170.53,0.2,0.03388,5e-05,2.73282]
[1777640729998,41.67,78168.94,0.2,0.03379,5e-05,2.72686]
[1777640730056,41.66,78159.76,0.2,0.03333,5e-05,2.69626]
[1777640731904,41.66,78148.23,0.2,0.03271,5e-05,2.65294]
[1777640733926,41.66,78136.23,0.2,0.03213,5e-05,2.61388]
[1777640738953,41.66,78139.08,0.2,0.03227,5e-05,2.62321]
[1777640743988,41.66,78141.82,0.2,0.0324,5e-05,2.63218]
[1777640749034,41.65,78138.14,0.2,0.03217,5e-05,2.61677]
[1777640754066,41.63,78139.97,0.2,0.0322,5e-05,2.6184]
[1777640760108,41.61,78135.89,0.2,0.03193,5e-05,2.60023]
[1777640764136,41.59,78143.78,0.2,0.03226,5e-05,2.62252]
[1777640769172,41.57,78144.35,0.2,0.03222,5e-05,2.62015]
[1777640774205,41.57,78140.6,0.2,0.03203,5e-05,2.60741]
[1777640779241,41.57,78141.17,0.2,0.03207,5e-05,2.6096]
[1777640782640,41.57,78168.87,0.2,0.03341,5e-05,2.7006]
[1777640788307,41.57,78174.63,0.2,0.03369,5e-05,2.71914]
[1777640793346,41.57,78183.8,0.2,0.03407,5e-05,2.74377]
[1777640796827,41.56,78181.63,0.2,0.03396,5e-05,2.73619]
[1777640796928,41.56,78182.15,0.2,0.03398,5e-05,2.73778]
[1777640802405,41.56,78183.7,0.2,0.03405,5e-05,2.74199]
[1777640807448,41.56,78180.36,0.2,0.03387,5e-05,2.73002]
[1777640808537,41.56,78180.36,0.2,0.03387,5e-05,2.73002]
[1777640808545,41.56,78180.36,0.2,0.03387,5e-05,2.73002]
[1777640808633,41.55,78180.33,0.2,0.03386,5e-05,2.72977]
[1777640810651,41.55,78180.7,0.2,0.03388,5e-05,2.73086]
[1777640810667,41.55,78180.7,0.2,0.03388,5e-05,2.73086]
[1777640813630,41.53,78182.98,0.2,0.03393,5e-05,2.73419]
[1777640813684,41.53,78184.16,0.2,0.03397,5e-05,2.73676]
[1777640819529,41.52,78183.5,0.2,0.03392,5e-05,2.73376]
[1777640823927,41.52,78186.71,0.2,0.03408,5e-05,2.74414]
[1777640825343,41.52,78190.53,0.2,0.03427,5e-05,2.7567]
[1777640830608,41.52,78193.66,0.2,0.03441,5e-05,2.76635]
[1777640835644,41.51,78195.09,0.2,0.03447,5e-05,2.77042]
[1777640841043,41.51,78195.1,0.2,0.03446,5e-05,2.76984]
[1777640841056,41.51,78195.1,0.2,0.03446,5e-05,2.76984]
[1777640842256,41.51,78195.73,0.2,0.03449,5e-05,2.77166]
[1777640843647,41.51,78194.89,0.2,0.03444,5e-05,2.76867]
[1777640843703,41.51,78185.17,0.2,0.03395,5e-05,2.73585]
[1777640848067,41.5,78184.07,0.2,0.03387,5e-05,2.73018]
[1777640848086,41.5,78184.07,0.2,0.03387,5e-05,2.73018]
[1777640848159,41.5,78183.75,0.2,0.03385,5e-05,2.72902]
[1777640849981,41.5,78183.85,0.2,0.03386,5e-05,2.72927]
[1777640849988,41.5,78183.85,0.2,0.03386,5e-05,2.72927]
[1777640850083,41.49,78183.98,0.2,0.03384,5e-05,2.72848]
[1777640851054,41.49,78183.98,0.2,0.03384,5e-05,2.72848]
[1777640851156,41.49,78182.48,0.2,0.03369,5e-05,2.71722]
[1777640851610,41.49,78182.48,0.2,0.03369,5e-05,2.71722]
[1777640851755,41.48,78182.59,0.2,0.03368,5e-05,2.71661]
[1777640852954,41.48,78182.59,0.2,0.03368,5e-05,2.71661]
[1777640853765,41.48,78181.26,0.2,0.0336,5e-05,2.71121]
[1777640858806,41.22,78181.99,0.2,0.03277,5e-05,2.65594]
[1777640863841,41.22,78179.69,0.2,0.03267,5e-05,2.64871]
[1777640867868,41.22,78180.19,0.2,0.03269,5e-05,2.65061]
[1777640867880,41.22,78180.19,0.2,0.03269,5e-05,2.65061]
[1777640868571,41.22,78179.73,0.2,0.03267,5e-05,2.64917]
[1777640870003,41.22,78179.78,0.2,0.03268,5e-05,2.64942]
[1777640875927,41.23,78181.95,0.2,0.03279,5e-05,2.65711]
[1777640880963,41.23,78181.71,0.2,0.03278,5e-05,2.65672]
[1777640881855,41.23,78181.71,0.2,0.03278,5e-05,2.65672]
[1777640881870,41.23,78181.71,0.2,0.03278,5e-05,2.65672]
[1777640884192,41.22,78180.94,0.2,0.03274,5e-05,2.65363]
[1777640884988,41.22,78178.71,0.2,0.03262,5e-05,2.64576]
[1777640889021,41.22,78187.18,0.2,0.03302,5e-05,2.67269]
[1777640894056,41.21,78189.57,0.2,0.03311,5e-05,2.67903]
[1777640897593,41.19,78183.96,0.2,0.03278,5e-05,2.65678]
[1777640898083,41.19,78184.15,0.2,0.03279,5e-05,2.65714]
[1777640903119,41.13,78184.94,0.2,0.03263,5e-05,2.64651]
[1777640903977,41.13,78184.94,0.2,0.03263,5e-05,2.64651]
[1777640904125,41.13,78186.59,0.2,0.0327,5e-05,2.65116]
[1777640908865,41.08,78183.37,0.2,0.03239,5e-05,2.63023]
[1777640909161,41.08,78183.61,0.2,0.03239,5e-05,2.63025]
[1777640911585,41.07,78183.62,0.2,0.03231,5e-05,2.62357]
[1777640911682,41.07,78183.53,0.2,0.03229,5e-05,2.62251]
[1777640917216,41.05,78184.56,0.2,0.03228,5e-05,2.6221]
[1777640922251,41.03,78187.06,0.2,0.03235,5e-05,2.62654]
[1777640927286,41.02,78182.37,0.2,0.03206,5e-05,2.60731]
[1777640932322,41.0,78179.45,0.2,0.03187,5e-05,2.59409]
[1777640937493,40.98,78179.57,0.2,0.03182,5e-05,2.59091]
[1777640938273,40.98,78179.57,0.2,0.03182,5e-05,2.59091]
[1777640937593,40.98,78179.36,0.2,0.0318,5e-05,2.58952]
[1777640938988,40.98,78179.36,0.2,0.0318,5e-05,2.58952]
[1777640944407,40.96,78173.98,0.2,0.03148,5e-05,2.56782]
[1777640945627,40.96,78173.98,0.2,0.03148,5e-05,2.56782]
[1777640945646,40.96,78173.98,0.2,0.03148,5e-05,2.56782]
[1777640947921,40.95,78178.99,0.2,0.03169,5e-05,2.58212]
[1777640948020,40.95,78183.26,0.2,0.03189,5e-05,2.59537]
[1777640953470,40.93,78182.57,0.2,0.03179,5e-05,2.58888]
[1777640958505,40.91,78182.93,0.2,0.03175,5e-05,2.58648]
[1777640962533,40.9,78190.85,0.2,0.03209,5e-05,2.60947]
[1777640967568,40.85,78191.88,0.2,0.03198,5e-05,2.60215]
[1777640972603,40.83,78190.63,0.2,0.03181,5e-05,2.58919]
[1777640977638,40.76,78193.01,0.2,0.03167,5e-05,2.58026]
[1777640979184,40.76,78183.65,0.2,0.03121,5e-05,2.54905]
[1777640984687,40.74,78177.31,0.2,0.03086,5e-05,2.52475]
[1777640989721,40.72,78176.13,0.2,0.03076,5e-05,2.5179]
[1777640991968,40.72,78175.91,0.2,0.03074,5e-05,2.51658]
[1777640992064,40.72,78174.99,0.2,0.03069,5e-05,2.51302]
[1777640997782,40.7,78174.0,0.2,0.03059,5e-05,2.50623]
[1777641002816,40.69,78177.97,0.2,0.03073,5e-05,2.51592]
[1777641007852,40.67,78183.1,0.2,0.03092,5e-05,2.52931]
[1777641010296,40.67,78183.7,0.2,0.03094,5e-05,2.53061]
[1777641010395,40.67,78184.23,0.2,0.03096,5e-05,2.53168]
[1777641012261,40.66,78184.23,0.2,0.03095,5e-05,2.53105]
[1777641012354,40.66,78182.8,0.2,0.03087,5e-05,2.5258]
[1777641017924,40.65,78185.53,0.2,0.03095,5e-05,2.5309]
[1777641022959,40.63,78179.91,0.2,0.03063,5e-05,2.5097]
[1777641026988,40.62,78171.47,0.2,0.03021,5e-05,2.48038]
[1777641032007,40.61,78168.16,0.2,0.02997,5e-05,2.46276]
[1777641032051,40.61,78163.28,0.2,0.02973,5e-05,2.44677]
[1777641035838,40.6,78166.42,0.2,0.02986,5e-05,2.45528]
[1777641036049,40.6,78166.24,0.2,0.02984,5e-05,2.45423]
[1777641039071,40.59,78176.54,0.2,0.0303,5e-05,2.48551]
[1777641040067,40.59,78176.54,0.2,0.0303,5e-05,2.48551]
[1777641040164,40.59,78174.97,0.2,0.03022,5e-05,2.47994]
[1777641046120,40.58,78176.36,0.2,0.03023,5e-05,2.48111]
[1777641051156,40.56,78175.5,0.2,0.03015,5e-05,2.47559]
[1777641053441,40.56,78187.36,0.2,0.03069,5e-05,2.5126]
[1777641056297,40.55,78200.81,0.2,0.0313,5e-05,2.55449]
[1777641059162,40.54,78201.93,0.2,0.03134,5e-05,2.55682]
[1777641059223,40.54,78226.37,0.2,0.03253,5e-05,2.63767]
[1777641059812,40.54,78226.37,0.2,0.03253,5e-05,2.63767]
[1777641060269,40.54,78263.49,0.2,0.03441,5e-05,2.76386]
[1777641061078,40.54,78263.49,0.2,0.03441,5e-05,2.76386]
[1777641061635,40.54,78284.17,0.2,0.03548,5e-05,2.83493]
[1777641062248,40.53,78285.15,0.2,0.0355,5e-05,2.83616]
[1777641064262,40.52,78267.06,0.2,0.03451,5e-05,2.77047]
[1777641065269,40.51,78248.23,0.2,0.03352,5e-05,2.70468]
[1777641069297,40.49,78258.55,0.2,0.03398,5e-05,2.7352]
[1777641071321,40.49,78243.57,0.2,0.0332,5e-05,2.6831]
[1777641072321,40.48,78224.35,0.2,0.03222,5e-05,2.61668]
[1777641073333,40.48,78215.04,0.2,0.03175,5e-05,2.58502]
[1777641078362,40.46,78217.71,0.2,0.03183,5e-05,2.59019]
[1777641079369,40.46,78229.61,0.2,0.0324,5e-05,2.62902]
[1777641083429,40.45,78243.78,0.2,0.03308,5e-05,2.67506]
[1777641084471,40.44,78266.69,0.2,0.03422,5e-05,2.75177]
[1777641090451,40.41,78265.08,0.2,0.03403,5e-05,2.73909]
[1777641095485,40.39,78270.27,0.2,0.03416,5e-05,2.74652]
[1777641100521,40.37,78262.84,0.2,0.0337,5e-05,2.71602]
[1777641105558,40.35,78259.9,0.2,0.03348,5e-05,2.70123]
[1777641110592,40.32,78266.21,0.2,0.03373,5e-05,2.71807]
[1777641114628,40.31,78276.77,0.2,0.03422,5e-05,2.75058]
[1777641116636,40.3,78284.68,0.2,0.0346,5e-05,2.77599]
[1777641118476,40.29,78295.86,0.2,0.03516,5e-05,2.81299]
[1777641121550,40.24,78315.1,0.2,0.036,5e-05,2.86875]
[1777641121835,40.24,78315.1,0.2,0.036,5e-05,2.86875]
[1777641122311,40.24,78315.1,0.2,0.036,5e-05,2.86875]
[1777641122329,40.23,78351.48,0.2,0.03801,6e-05,3.00051]
[1777641122848,40.23,78351.48,0.2,0.03801,6e-05,3.00051]
[1777641123215,40.23,78351.48,0.2,0.03801,6e-05,3.00051]
[1777641123305,40.23,78368.52,0.2,0.03898,6e-05,3.06373]
[1777641125231,40.21,78375.3,0.2,0.03929,6e-05,3.08381]
[1777641125327,40.21,78372.05,0.2,0.03908,6e-05,3.07034]
[1777641131428,40.11,78367.25,0.2,0.03844,6e-05,3.02866]
[1777641133479,40.08,78384.9,0.2,0.03936,6e-05,3.08832]
[1777641135786,40.07,78365.45,0.2,0.03821,6e-05,3.01405]
[1777641137326,40.07,78365.45,0.2,0.03821,6e-05,3.01405]
[1777641137425,40.07,78377.87,0.2,0.03893,6e-05,3.06041]
[1777641139195,40.07,78376.55,0.2,0.03884,6e-05,3.05497]
[1777641139294,40.07,78379.57,0.2,0.03901,6e-05,3.06591]
[1777641140045,40.07,78379.57,0.2,0.03901,6e-05,3.06591]
[1777641140573,40.07,78379.57,0.2,0.03901,6e-05,3.06591]
[1777641140146,40.07,78381.41,0.2,0.03911,6e-05,3.07229]
[1777641141057,40.07,78381.41,0.2,0.03911,6e-05,3.07229]
[1777641141233,40.07,78381.41,0.2,0.03911,6e-05,3.07229]
[1777641141336,40.07,78382.09,0.2,0.03914,6e-05,3.07425]
[1777641145447,40.06,78369.17,0.2,0.03838,6e-05,3.02531]
[1777641146709,40.06,78369.17,0.2,0.03838,6e-05,3.02531]
[1777641146866,40.06,78359.16,0.2,0.03782,6e-05,2.98852]
[1777641148019,40.06,78359.16,0.2,0.03782,6e-05,2.98852]
[1777641148087,40.06,78359.16,0.2,0.03782,6e-05,2.98852]
[1777641148410,40.06,78359.16,0.2,0.03782,6e-05,2.98852]
[1777641148512,40.03,78336.07,0.2,0.03639,5e-05,2.89524]
[1777641151464,40.02,78350.57,0.2,0.0371,6e-05,2.94032]
[1777641153910,40.0,78340.3,0.2,0.03647,6e-05,2.89915]
[1777641158944,39.98,78342.03,0.2,0.03649,6e-05,2.90046]
[1777641160959,39.97,78329.35,0.2,0.03576,5e-05,2.85236]
[1777641161772,39.97,78329.35,0.2,0.03576,5e-05,2.85236]
[1777641161965,39.97,78326.08,0.2,0.03556,5e-05,2.83952]
[1777641163980,39.95,78315.98,0.2,0.03497,5e-05,2.80037]
[1777641165994,39.94,78308.04,0.2,0.03452,5e-05,2.77034]
[1777641171039,39.93,78302.05,0.2,0.03415,5e-05,2.74536]
[1777641176067,39.9,78304.86,0.2,0.03421,5e-05,2.74942]
[1777641181100,39.88,78299.92,0.2,0.03388,5e-05,2.72743]
[1777641186134,39.86,78304.18,0.2,0.03403,5e-05,2.7375]
[1777641191172,39.84,78301.85,0.2,0.03383,5e-05,2.72464]
[1777641195604,39.83,78300.11,0.2,0.03371,5e-05,2.71672]
[1777641195213,39.82,78327.85,0.2,0.03515,5e-05,2.81228]
[1777641196647,39.82,78357.02,0.2,0.03672,6e-05,2.91619]
[1777641196677,39.82,78357.02,0.2,0.03672,6e-05,2.91619]
[1777641197418,39.82,78357.02,0.2,0.03672,6e-05,2.91619]
[1777641199365,39.81,78356.61,0.2,0.03666,6e-05,2.91216]
[1777641199448,39.8,78355.4,0.2,0.03657,6e-05,2.90649]
[1777641200403,39.8,78355.4,0.2,0.03657,6e-05,2.90649]
[1777641200505,39.79,78347.74,0.2,0.0361,5e-05,2.87542]
[1777641204279,39.78,78339.91,0.2,0.03566,5e-05,2.84619]
[1777641206149,39.78,78338.26,0.2,0.03557,5e-05,2.84004]
[1777641206292,39.78,78336.11,0.2,0.03543,5e-05,2.8312]
[1777641210204,39.77,78334.19,0.2,0.03529,5e-05,2.82188]
[1777641210320,39.77,78333.63,0.2,0.03526,5e-05,2.81968]
[1777641211853,39.76,78333.21,0.2,0.03517,5e-05,2.81259]
[1777641212333,39.76,78333.18,0.2,0.03516,5e-05,2.81229]
[1777641217370,39.75,78334.17,0.2,0.03517,5e-05,2.81286]
[1777641219391,39.75,78322.2,0.2,0.03453,5e-05,2.77008]
[1777641224419,39.75,78321.38,0.2,0.03447,5e-05,2.7665]
[1777641229459,39.74,78318.39,0.2,0.03431,5e-05,2.75546]
[1777641234488,39.74,78318.73,0.2,0.03432,5e-05,2.75619]
[1777641239523,39.72,78317.04,0.2,0.03416,5e-05,2.74533]
[1777641244559,39.7,78321.18,0.2,0.03431,5e-05,2.75593]
[1777641249595,39.69,78323.82,0.2,0.03439,5e-05,2.76118]
[1777641254630,39.68,78319.82,0.2,0.03416,5e-05,2.74577]
[1777641256643,39.67,78304.81,0.2,0.03335,5e-05,2.69157]
[1777641257920,39.67,78297.24,0.2,0.03295,5e-05,2.66459]
[1777641258657,39.67,78294.55,0.2,0.0328,5e-05,2.65454]
[1777641263692,39.65,78295.37,0.2,0.03278,5e-05,2.65334]
[1777641268729,39.63,78291.34,0.2,0.03252,5e-05,2.63558]
[1777641273763,39.61,78291.25,0.2,0.0324,5e-05,2.62629]
[1777641279629,39.59,78291.88,0.2,0.03236,5e-05,2.6239]
[1777641284843,39.58,78291.25,0.2,0.03227,5e-05,2.618]
[1777641289341,39.57,78290.14,0.2,0.03218,5e-05,2.612]
[1777641289441,39.56,78290.26,0.2,0.03217,5e-05,2.61094]
[1777641290204,39.56,78290.26,0.2,0.03217,5e-05,2.61094]
[1777641290306,39.56,78291.74,0.2,0.03223,5e-05,2.61525]
[1777641295922,39.54,78296.6,0.2,0.03242,5e-05,2.62814]
[1777641297937,39.54,78307.03,0.2,0.03293,5e-05,2.66242]
[1777641299773,39.53,78315.01,0.2,0.03332,5e-05,2.6884]
[1777641301978,39.53,78334.6,0.2,0.03434,5e-05,2.7572]
[1777641302860,39.53,78334.6,0.2,0.03434,5e-05,2.7572]
[1777641302970,39.53,78334.29,0.2,0.03433,5e-05,2.75613]
[1777641303976,39.53,78343.9,0.2,0.03484,5e-05,2.79022]
[1777641304846,39.53,78343.9,0.2,0.03484,5e-05,2.79022]
[1777641306009,39.53,78348.26,0.2,0.03507,5e-05,2.80569]
[1777641306096,39.53,78348.43,0.2,0.03508,5e-05,2.80616]
[1777641308015,39.53,78341.97,0.2,0.03473,5e-05,2.78279]
[1777641308183,39.53,78341.97,0.2,0.03473,5e-05,2.78279]
[1777641315054,39.52,78331.62,0.2,0.03415,5e-05,2.74452]
[1777641320091,39.5,78327.02,0.2,0.03384,5e-05,2.72354]
[1777641325125,39.48,78327.78,0.2,0.03381,5e-05,2.72158]
[1777641330159,39.46,78327.17,0.2,0.03372,5e-05,2.71576]
[1777641332180,39.46,78337.51,0.2,0.0342,5e-05,2.74682]
[1777641337211,39.46,78338.98,0.2,0.03428,5e-05,2.75171]
[1777641342246,39.46,78337.81,0.2,0.03421,5e-05,2.74729]
[1777641347280,39.46,78336.78,0.2,0.03415,5e-05,2.74337]
[1777641349826,39.46,78336.75,0.2,0.03415,5e-05,2.74321]
[1777641350301,39.46,78336.69,0.2,0.03414,5e-05,2.74287]
[1777641351130,39.46,78336.69,0.2,0.03414,5e-05,2.74287]
[1777641351309,39.46,78339.62,0.2,0.0343,5e-05,2.75316]
[1777641356343,39.46,78343.11,0.2,0.03448,5e-05,2.76501]
[1777641359612,39.45,78352.48,0.2,0.03497,5e-05,2.798]
[1777641365406,39.45,78350.35,0.2,0.03484,5e-05,2.78941]
[1777641369707,39.45,78338.46,0.2,0.0342,5e-05,2.74661]
[1777641372846,39.44,78339.13,0.2,0.03421,5e-05,2.74699]
[1777641373464,39.43,78339.57,0.2,0.0342,5e-05,2.74657]
[1777641374481,39.43,78339.57,0.2,0.0342,5e-05,2.74657]
[1777641374573,39.43,78335.62,0.2,0.03398,5e-05,2.73164]
[1777641380512,39.4,78329.32,0.2,0.03356,5e-05,2.70403]
[1777641385547,39.38,78335.84,0.2,0.03384,5e-05,2.72242]
[1777641390582,39.36,78340.51,0.2,0.03401,5e-05,2.73422]
[1777641395617,39.34,78341.39,0.2,0.03392,5e-05,2.72728]
[1777641400651,39.32,78335.6,0.2,0.03355,5e-05,2.70231]
[1777641405687,39.3,78337.54,0.2,0.03358,5e-05,2.70463]
[1777641406511,39.3,78337.54,0.2,0.03358,5e-05,2.70463]
[1777641406694,39.3,78337.82,0.2,0.03359,5e-05,2.70472]
[1777641407444,39.3,78337.82,0.2,0.03359,5e-05,2.70472]
[1777641407701,39.3,78337.6,0.2,0.03356,5e-05,2.70305]
[1777641412735,39.28,78335.98,0.2,0.03341,5e-05,2.69296]
[1777641417772,39.26,78335.11,0.2,0.0333,5e-05,2.68555]
[1777641422824,39.24,78330.13,0.2,0.03298,5e-05,2.66394]
[1777641427858,39.22,78328.77,0.2,0.03284,5e-05,2.65513]
[1777641433899,39.2,78327.14,0.2,0.03269,5e-05,2.6446]
[1777641438934,39.19,78328.32,0.2,0.03269,5e-05,2.6447]
[1777641443970,39.17,78317.74,0.2,0.03209,5e-05,2.60423]
[1777641449005,39.15,78318.74,0.2,0.03208,5e-05,2.60402]
[1777641453038,39.14,78313.45,0.2,0.03172,5e-05,2.57792]
[1777641458073,39.13,78317.24,0.2,0.03186,5e-05,2.58755]
[1777641463111,39.11,78321.09,0.2,0.032,5e-05,2.59748]
[1777641468142,39.1,78326.09,0.2,0.03221,5e-05,2.61144]
[1777641473319,39.09,78324.55,0.2,0.03209,5e-05,2.60356]
[1777641474449,39.08,78325.3,0.2,0.03212,5e-05,2.6055]
[1777641474478,39.08,78320.9,0.2,0.03188,5e-05,2.58911]
[1777641475003,39.08,78320.9,0.2,0.03188,5e-05,2.58911]
[1777641475193,39.08,78320.9,0.2,0.03188,5e-05,2.58911]
[1777641480226,39.06,78319.11,0.2,0.03174,5e-05,2.57996]
[1777641485263,39.05,78319.72,0.2,0.03173,5e-05,2.57906]
[1777641490299,39.04,78321.41,0.2,0.03177,5e-05,2.58183]
[1777641492697,39.04,78321.36,0.2,0.03176,5e-05,2.58106]
[1777641492757,39.03,78314.12,0.2,0.03138,5e-05,2.55517]
[1777641493436,39.03,78300.62,0.2,0.03071,5e-05,2.50957]
[1777641496500,39.02,78292.48,0.2,0.03028,5e-05,2.48043]
[1777641499361,39.02,78281.55,0.2,0.02974,5e-05,2.4434]
[1777641503486,39.01,78273.42,0.2,0.02933,5e-05,2.41493]
[1777641509692,39.0,78268.63,0.2,0.02908,5e-05,2.39773]
[1777641511445,39.0,78255.01,0.2,0.02838,5e-05,2.34811]
[1777641516480,38.99,78247.36,0.2,0.02799,5e-05,2.32114]
[1777641521515,38.94,78244.38,0.2,0.0277,5e-05,2.30061]
[1777641526551,38.86,78241.91,0.2,0.02733,4e-05,2.27531]
[1777641531586,38.78,78239.03,0.2,0.02697,4e-05,2.25005]
[1777641536621,38.66,78238.93,0.2,0.02657,4e-05,2.2223]
[1777641541656,38.54,78240.34,0.2,0.02627,4e-05,2.20125]
[1777641545685,38.5,78231.05,0.2,0.02576,4e-05,2.16507]
[1777641550719,38.47,78231.47,0.2,0.02567,4e-05,2.15892]
[1777641551085,38.47,78231.47,0.2,0.02567,4e-05,2.15892]
[1777641551725,38.44,78235.92,0.2,0.02579,4e-05,2.16719]
[1777641552424,38.44,78235.92,0.2,0.02579,4e-05,2.16719]
[1777641552733,38.42,78238.1,0.2,0.0258,4e-05,2.1685]
[1777641553128,38.42,78238.1,0.2,0.0258,4e-05,2.1685]
[1777641553740,38.4,78238.19,0.2,0.02573,4e-05,2.16349]
[1777641558877,38.39,78237.75,0.2,0.02568,4e-05,2.16004]
[1777641558879,38.38,78237.37,0.2,0.02566,4e-05,2.15836]
[1777641564817,38.37,78238.26,0.2,0.02565,4e-05,2.15798]
[1777641569851,38.36,78236.67,0.2,0.02555,4e-05,2.15055]
[1777641574888,38.32,78240.06,0.2,0.02554,4e-05,2.14919]
[1777641579922,38.31,78244.28,0.2,0.02569,4e-05,2.15956]
[1777641584963,38.3,78241.54,0.2,0.02553,4e-05,2.14862]
[1777641589994,38.29,78239.22,0.2,0.0254,4e-05,2.13911]
[1777641594021,38.28,78247.37,0.2,0.02572,4e-05,2.16205]
[1777641599056,38.27,78260.88,0.2,0.02627,4e-05,2.20115]
[1777641601076,38.26,78271.82,0.2,0.02674,4e-05,2.23417]
[1777641602507,38.26,78277.24,0.2,0.02698,5e-05,2.25061]
[1777641603085,38.26,78277.09,0.2,0.02696,5e-05,2.24947]
[1777641608123,38.24,78284.58,0.2,0.02725,5e-05,2.26981]
[1777641613157,38.22,78285.57,0.2,0.02724,5e-05,2.2695]
[1777641614692,38.22,78285.05,0.2,0.02721,5e-05,2.26715]
[1777641615170,38.22,78284.85,0.2,0.02719,5e-05,2.26583]
[1777641620206,38.2,78288.08,0.2,0.02729,5e-05,2.27263]
[1777641625241,38.19,78286.8,0.2,0.02718,5e-05,2.26509]
[1777641630281,38.17,78285.08,0.2,0.02705,5e-05,2.25623]
[1777641635309,38.16,78281.71,0.2,0.0268,4e-05,2.23754]
[1777641640344,38.14,78282.14,0.2,0.02678,4e-05,2.23578]
[1777641645384,38.13,78283.03,0.2,0.02677,4e-05,2.23546]
[1777641647243,38.13,78280.64,0.2,0.02665,4e-05,2.22729]
[1777641647395,38.12,78283.16,0.2,0.02676,4e-05,2.23464]
[1777641652438,38.11,78285.61,0.2,0.02682,5e-05,2.23929]
[1777641654448,38.1,78301.77,0.2,0.02754,5e-05,2.28961]
[1777641659478,38.09,78302.0,0.2,0.0275,5e-05,2.28673]
[1777641663536,38.08,78302.02,0.2,0.02747,5e-05,2.2846]
[1777641663613,38.07,78301.89,0.2,0.02744,5e-05,2.28273]
[1777641667587,38.06,78302.46,0.2,0.02745,5e-05,2.2831]
[1777641667691,38.06,78301.92,0.2,0.0274,5e-05,2.27992]
[1777641673580,38.04,78299.79,0.2,0.02725,5e-05,2.26951]
[1777641678616,38.02,78298.38,0.2,0.02713,5e-05,2.26086]
[1777641681859,38.02,78297.49,0.2,0.02707,5e-05,2.25668]
[1777641681956,38.01,78305.79,0.2,0.02744,5e-05,2.28262]
[1777641683848,38.01,78326.28,0.2,0.02837,5e-05,2.34781]
[1777641685665,38.0,78335.77,0.2,0.0288,5e-05,2.37746]
[1777641690031,37.99,78338.26,0.2,0.02888,5e-05,2.38313]
[1777641690108,37.98,78339.83,0.2,0.02895,5e-05,2.38748]
[1777641695736,37.96,78340.5,0.2,0.02885,5e-05,2.37965]
[1777641700993,37.95,78341.37,0.2,0.02884,5e-05,2.37917]
[1777641704174,37.94,78340.51,0.2,0.02876,5e-05,2.37381]
[1777641704275,37.93,78339.96,0.2,0.02872,5e-05,2.37116]
[1777641708827,37.92,78313.2,0.2,0.02741,5e-05,2.27977]
[1777641710859,37.91,78294.33,0.2,0.02653,4e-05,2.21828]
[1777641715876,37.9,78293.91,0.2,0.02648,4e-05,2.21416]
[1777641718416,37.89,78293.0,0.2,0.02642,4e-05,2.21018]
[1777641718897,37.89,78295.09,0.2,0.0265,4e-05,2.21621]
[1777641723932,37.88,78298.29,0.2,0.02661,5e-05,2.22344]
[1777641725945,37.87,78308.06,0.2,0.02703,5e-05,2.25334]
[1777641730984,37.86,78303.94,0.2,0.0268,5e-05,2.23705]
[1777641734654,37.85,78303.35,0.2,0.02675,5e-05,2.23332]
[1777641735011,37.85,78303.65,0.2,0.02675,5e-05,2.23366]
[1777641738032,37.84,78295.17,0.2,0.02634,4e-05,2.205]
[1777641742109,37.83,78283.62,0.2,0.0258,4e-05,2.16657]
[1777641748112,37.81,78279.02,0.2,0.02556,4e-05,2.14932]
[1777641750923,37.81,78277.81,0.2,0.02549,4e-05,2.14464]
[1777641751237,37.81,78280.29,0.2,0.02554,4e-05,2.1472]
[1777641757175,37.79,78282.85,0.2,0.02561,4e-05,2.15231]
[1777641760196,37.79,78291.33,0.2,0.02596,4e-05,2.17729]
[1777641761203,37.79,78300.71,0.2,0.02637,4e-05,2.20624]
[1777641765231,37.78,78309.27,0.2,0.02673,5e-05,2.23106]
[1777641768252,37.77,78299.61,0.2,0.02627,4e-05,2.19866]
[1777641770821,37.76,78293.03,0.2,0.02596,4e-05,2.17691]
[1777641771275,37.76,78292.14,0.2,0.02591,4e-05,2.1736]
[1777641773288,37.76,78282.22,0.2,0.02546,4e-05,2.14174]
[1777641778322,37.74,78280.79,0.2,0.02537,4e-05,2.13501]
[1777641783357,37.73,78273.67,0.2,0.02503,4e-05,2.11084]
[1777641788393,37.72,78278.49,0.2,0.02521,4e-05,2.12356]
[1777641793430,37.72,78278.23,0.2,0.02516,4e-05,2.12063]
[1777641798463,37.71,78276.36,0.2,0.02505,4e-05,2.11281]
[1777641800478,37.7,78287.25,0.2,0.02551,4e-05,2.14562]
[1777641801632,37.7,78287.25,0.2,0.02551,4e-05,2.14562]
[1777641801698,37.7,78296.22,0.2,0.0259,4e-05,2.17314]
[1777641803311,37.7,78304.15,0.2,0.02624,4e-05,2.19709]
[1777641805513,37.69,78313.51,0.2,0.02665,5e-05,2.22569]
[1777641807712,37.69,78318.54,0.2,0.02687,5e-05,2.24118]
[1777641807947,37.68,78319.74,0.2,0.0269,5e-05,2.24377]
[1777641813386,37.67,78319.09,0.2,0.02677,5e-05,2.23378]
[1777641815583,37.66,78306.87,0.2,0.02621,4e-05,2.19374]
[1777641820626,37.65,78301.71,0.2,0.02594,4e-05,2.17483]
[1777641822266,37.65,78289.52,0.2,0.02539,4e-05,2.13585]
[1777641827675,37.64,78288.45,0.2,0.02531,4e-05,2.13043]
[1777641832710,37.63,78288.64,0.2,0.02529,4e-05,2.12894]
[1777641835731,37.62,78297.44,0.2,0.02566,4e-05,2.15503]
[1777641840766,37.61,78291.72,0.2,0.02538,4e-05,2.135]
[1777641842662,37.61,78291.2,0.2,0.02535,4e-05,2.13295]
[1777641842781,37.61,78292.79,0.2,0.02541,4e-05,2.13745]
[1777641845803,37.6,78302.61,0.2,0.02582,4e-05,2.16621]
[1777641850837,37.59,78314.26,0.2,0.02631,4e-05,2.20091]
[1777641855872,37.57,78318.38,0.2,0.02644,5e-05,2.21059]
[1777641860907,37.56,78314.83,0.2,0.02624,4e-05,2.19649]
[1777641865942,37.55,78310.01,0.2,0.02599,4e-05,2.17861]
[1777641870977,37.54,78307.18,0.2,0.02583,4e-05,2.16716]
[1777641873998,37.53,78299.91,0.2,0.02543,4e-05,2.13833]
[1777641876643,37.53,78292.93,0.2,0.02512,4e-05,2.11584]
[1777641877313,37.53,78292.93,0.2,0.02512,4e-05,2.11584]
[1777641877378,37.53,78283.32,0.2,0.0247,4e-05,2.08592]
[1777641883061,37.52,78286.03,0.2,0.02478,4e-05,2.09198]
[1777641888096,37.51,78291.58,0.2,0.02499,4e-05,2.10706]
[1777641893130,37.5,78289.16,0.2,0.02486,4e-05,2.09763]
[1777641898166,37.49,78292.55,0.2,0.02498,4e-05,2.10609]
[1777641899173,37.49,78304.5,0.2,0.02549,4e-05,2.14267]
[1777641900457,37.49,78304.5,0.2,0.02549,4e-05,2.14267]
[1777641900183,37.48,78296.01,0.2,0.02512,4e-05,2.11586]
[1777641900563,37.48,78296.01,0.2,0.02512,4e-05,2.11586]
[1777641902250,37.48,78295.54,0.2,0.02509,4e-05,2.11398]
[1777641902440,37.48,78295.54,0.2,0.02509,4e-05,2.11398]
[1777641902851,37.48,78298.15,0.2,0.0252,4e-05,2.12165]
[1777641903235,37.48,78298.15,0.2,0.0252,4e-05,2.12165]
[1777641903645,37.48,78298.66,0.2,0.02521,4e-05,2.12279]
[1777641905251,37.48,78298.66,0.2,0.02521,4e-05,2.12235]
[1777641910251,37.46,78285.31,0.2,0.0246,4e-05,2.07882]
[1777641912285,37.46,78281.04,0.2,0.02441,4e-05,2.06548]
[1777641912304,37.46,78281.04,0.2,0.02441,4e-05,2.06548]
[1777641918308,37.45,78279.61,0.2,0.02432,4e-05,2.05884]
[1777641923342,37.45,78279.04,0.2,0.02427,4e-05,2.05557]
[1777641926363,37.44,78270.48,0.2,0.0239,4e-05,2.02893]
[1777641931399,37.44,78270.46,0.2,0.02383,4e-05,2.02313]
[1777641936433,37.43,78260.95,0.2,0.02342,4e-05,1.99362]
[1777641941469,37.43,78264.13,0.2,0.02354,4e-05,2.00203]
[1777641946504,37.42,78272.66,0.2,0.02388,4e-05,2.02638]
[1777641951540,37.41,78271.11,0.2,0.0238,4e-05,2.02049]
[1777641956578,37.41,78268.98,0.2,0.02369,4e-05,2.01296]
[1777641961614,37.4,78271.37,0.2,0.02377,4e-05,2.01896]
[1777641966650,37.4,78272.02,0.2,0.02378,4e-05,2.01977]
[1777641971685,37.39,78270.79,0.2,0.02372,4e-05,2.01495]
[1777641976719,37.39,78270.6,0.2,0.02369,4e-05,2.01329]
[1777641981755,37.38,78265.99,0.2,0.02349,4e-05,1.9986]
[1777641983860,37.38,78269.14,0.2,0.02362,4e-05,2.00779]
[1777641984528,37.38,78269.14,0.2,0.02362,4e-05,2.00779]
[1777641991825,37.37,78266.43,0.2,0.02343,4e-05,1.99364]
[1777641996859,37.37,78270.46,0.2,0.02359,4e-05,2.00483]
[1777641997868,37.37,78280.48,0.2,0.024,4e-05,2.03469]
[1777642002908,37.36,78276.22,0.2,0.02381,4e-05,2.0205]
[1777642007937,37.36,78276.1,0.2,0.02379,4e-05,2.01936]
[1777642012973,37.35,78268.85,0.2,0.02347,4e-05,1.99661]
[1777642013647,37.35,78268.85,0.2,0.02347,4e-05,1.99661]
[1777642013663,37.35,78268.85,0.2,0.02347,4e-05,1.99661]
[1777642013979,37.35,78268.05,0.2,0.02344,4e-05,1.99407]
[1777642020023,37.35,78273.47,0.2,0.02365,4e-05,2.00917]
[1777642022580,37.35,78273.64,0.2,0.02365,4e-05,2.0095]
[1777642022597,37.35,78273.64,0.2,0.02365,4e-05,2.0095]
[1777642023042,37.35,78280.32,0.2,0.02393,4e-05,2.02914]
[1777642028076,37.34,78279.29,0.2,0.02387,4e-05,2.02495]
[1777642033112,37.34,78273.76,0.2,0.02362,4e-05,2.00741]
[1777642038148,37.33,78274.34,0.2,0.02364,4e-05,2.00825]
[1777642043182,37.33,78276.22,0.2,0.0237,4e-05,2.01297]
[1777642048216,37.32,78274.89,0.2,0.02363,4e-05,2.0081]
[1777642053253,37.32,78282.42,0.2,0.02388,4e-05,2.02513]
[1777642058288,37.31,78281.57,0.2,0.02383,4e-05,2.02157]
[1777642063323,37.31,78287.43,0.2,0.02406,4e-05,2.03816]
[1777642068358,37.3,78285.89,0.2,0.02398,4e-05,2.03238]
[1777642073392,37.3,78283.22,0.2,0.02385,4e-05,2.02324]
[1777642078428,37.29,78282.75,0.2,0.02382,4e-05,2.02081]
[1777642083463,37.29,78283.21,0.2,0.02383,4e-05,2.02117]
[1777642088498,37.29,78275.88,0.2,0.02351,4e-05,1.99833]
[1777642093532,37.28,78275.82,0.2,0.0235,4e-05,1.99739]
[1777642096647,37.28,78276.4,0.2,0.02352,4e-05,1.99882]
[1777642097819,37.28,78276.73,0.2,0.02352,4e-05,1.99951]
[1777642103603,37.28,78280.69,0.2,0.02368,4e-05,2.01045]
[1777642108642,37.27,78277.9,0.2,0.02355,4e-05,2.00132]
[1777642113673,37.27,78276.76,0.2,0.02344,4e-05,1.99274]
[1777642118708,37.26,78276.81,0.2,0.02344,4e-05,1.99221]
[1777642121732,37.26,78268.82,0.2,0.0231,4e-05,1.96814]
[1777642126766,37.26,78270.31,0.2,0.02316,4e-05,1.97206]
[1777642131801,37.26,78271.46,0.2,0.0232,4e-05,1.97494]
[1777642136838,37.26,78272.04,0.2,0.02321,4e-05,1.97613]
[1777642141875,37.25,78269.96,0.2,0.02312,4e-05,1.96944]
[1777642146910,37.25,78274.45,0.2,0.0233,4e-05,1.98218]
[1777642151944,37.25,78270.97,0.2,0.02314,4e-05,1.97127]
[1777642156985,37.25,78268.82,0.2,0.02305,4e-05,1.96439]
[1777642162021,37.24,78261.46,0.2,0.02275,4e-05,1.94231]
[1777642167057,37.24,78248.34,0.2,0.02221,4e-05,1.90355]
[1777642171084,37.24,78242.24,0.2,0.02193,4e-05,1.8818]
[1777642176119,37.24,78251.38,0.2,0.02229,4e-05,1.90814]
[1777642181154,37.24,78257.96,0.2,0.02253,4e-05,1.92603]
[1777642186190,37.23,78255.8,0.2,0.02244,4e-05,1.9196]
[1777642191228,37.23,78255.93,0.2,0.02245,4e-05,1.9198]
[1777642196264,37.23,78253.13,0.2,0.02233,4e-05,1.91159]
[1777642201303,37.23,78252.3,0.2,0.0223,4e-05,1.9091]
[1777642205207,37.23,78248.79,0.2,0.02216,4e-05,1.89895]
[1777642205359,37.23,78243.81,0.2,0.02196,4e-05,1.88465]
[1777642207365,37.23,78225.3,0.2,0.02125,4e-05,1.83228]
[1777642209364,37.23,78215.82,0.2,0.02089,4e-05,1.8061]
[1777642212386,37.24,78223.96,0.2,0.02121,4e-05,1.8292]
[1777642214026,37.24,78229.43,0.2,0.02142,4e-05,1.84465]
[1777642214438,37.24,78229.43,0.2,0.02142,4e-05,1.84465]
[1777642216036,37.24,78231.15,0.2,0.02149,4e-05,1.84968]
[1777642216423,37.24,78224.22,0.2,0.02122,4e-05,1.83029]
[1777642217423,37.24,78211.11,0.2,0.02073,4e-05,1.79398]
[1777642217933,37.24,78211.11,0.2,0.02073,4e-05,1.79398]
[1777642218429,37.25,78205.1,0.2,0.02053,4e-05,1.7791]
[1777642219436,37.25,78193.14,0.2,0.02009,4e-05,1.74677]
[1777642220190,37.25,78193.14,0.2,0.02009,4e-05,1.74677]
[1777642220445,37.26,78191.6,0.2,0.02007,4e-05,1.74501]
[1777642222099,37.26,78187.99,0.2,0.01994,4e-05,1.73554]
[1777642222458,37.26,78187.79,0.2,0.01994,4e-05,1.73526]
[1777642227493,37.27,78183.8,0.2,0.01982,4e-05,1.72608]
[1777642228873,37.27,78181.68,0.2,0.01974,4e-05,1.72069]
[1777642229507,37.27,78183.02,0.2,0.01979,4e-05,1.72426]
[1777642230248,37.27,78183.02,0.2,0.01979,4e-05,1.72426]
[1777642230515,37.27,78189.23,0.2,0.02002,4e-05,1.74118]
[1777642232237,37.27,78192.45,0.2,0.02009,4e-05,1.74597]
[1777642232538,37.28,78197.38,0.2,0.02028,4e-05,1.75972]
[1777642237570,37.28,78203.47,0.2,0.02051,4e-05,1.77718]
[1777642242606,37.28,78201.46,0.2,0.02045,4e-05,1.77247]
[1777642247641,37.29,78215.08,0.2,0.02097,4e-05,1.81066]
[1777642252676,37.29,78219.6,0.2,0.02115,4e-05,1.82372]
[1777642254691,37.29,78235.35,0.2,0.02175,4e-05,1.86815]
[1777642255324,37.29,78235.35,0.2,0.02175,4e-05,1.86815]
[1777642255344,37.29,78235.35,0.2,0.02175,4e-05,1.86815]
[1777642255698,37.29,78237.0,0.2,0.02182,4e-05,1.87285]
[1777642260732,37.29,78242.7,0.2,0.02204,4e-05,1.88913]
[1777642263763,37.29,78251.99,0.2,0.02241,4e-05,1.91584]
[1777642264487,37.29,78251.99,0.2,0.02241,4e-05,1.91584]
[1777642264766,37.29,78251.2,0.2,0.02237,4e-05,1.91356]
[1777642265770,37.29,78241.63,0.2,0.022,4e-05,1.88606]
[1777642267785,37.29,78219.25,0.2,0.02114,4e-05,1.82302]
[1777642270805,37.29,78232.06,0.2,0.02163,4e-05,1.85929]
[1777642272821,37.29,78240.06,0.2,0.02194,4e-05,1.88204]
[1777642273826,37.29,78252.64,0.2,0.02244,4e-05,1.91817]
[1777642275840,37.29,78261.26,0.2,0.02278,4e-05,1.94308]
[1777642277402,37.29,78264.63,0.2,0.02292,4e-05,1.95285]
[1777642277891,37.29,78269.75,0.2,0.02312,4e-05,1.9678]
[1777642279868,37.29,78278.72,0.2,0.02349,4e-05,1.99409]
[1777642284902,37.28,78279.82,0.2,0.02352,4e-05,1.9965]
[1777642289938,37.28,78274.88,0.2,0.0233,4e-05,1.981]
[1777642294973,37.28,78271.6,0.2,0.02311,4e-05,1.96619]
[1777642300012,37.28,78270.61,0.2,0.02306,4e-05,1.96265]
[1777642302023,37.27,78261.92,0.2,0.02271,4e-05,1.93698]
[1777642306879,37.27,78275.15,0.2,0.02324,4e-05,1.97545]
[1777642312093,37.27,78275.18,0.2,0.02323,4e-05,1.97491]
[1777642317131,37.27,78274.44,0.2,0.02319,4e-05,1.97204]
[1777642320148,37.26,78265.27,0.2,0.02281,4e-05,1.94468]
[1777642325195,37.26,78272.62,0.2,0.02311,4e-05,1.96594]
[1777642327197,37.26,78282.13,0.2,0.0235,4e-05,1.99392]
[1777642332231,37.26,78282.96,0.2,0.02352,4e-05,1.99564]
[1777642337269,37.25,78280.69,0.2,0.02341,4e-05,1.98809]
[1777642342303,37.25,78279.22,0.2,0.02334,4e-05,1.98297]
[1777642347339,37.25,78269.82,0.2,0.02295,4e-05,1.95443]
[1777642350360,37.25,78261.27,0.2,0.0226,4e-05,1.92914]
[1777642355395,37.24,78262.23,0.2,0.02259,4e-05,1.92732]
[1777642360429,37.24,78262.29,0.2,0.02258,4e-05,1.92725]
[1777642365465,37.24,78264.18,0.2,0.02266,4e-05,1.93253]
[1777642370501,37.24,78264.27,0.2,0.02266,4e-05,1.93254]
[1777642374529,37.24,78277.8,0.2,0.0232,4e-05,1.97209]
[1777642375537,37.24,78288.63,0.2,0.02364,4e-05,2.00325]
[1777642377550,37.23,78296.65,0.2,0.02397,4e-05,2.02702]
[1777642379564,37.23,78310.12,0.2,0.02453,4e-05,2.06761]
[1777642384599,37.23,78310.69,0.2,0.02454,4e-05,2.06799]
[1777642389634,37.22,78313.53,0.2,0.02464,4e-05,2.07524]
[1777642394669,37.21,78314.84,0.2,0.02468,4e-05,2.07782]
[1777642399538,37.2,78318.3,0.2,0.02481,4e-05,2.08699]
[1777642399572,37.2,78318.3,0.2,0.02481,4e-05,2.08699]
[1777642400825,37.2,78319.36,0.2,0.02485,4e-05,2.08994]
[1777642400955,37.2,78319.36,0.2,0.02485,4e-05,2.08994]
[1777642401027,37.2,78333.13,0.2,0.02545,4e-05,2.13251]
[1777642401384,37.2,78333.13,0.2,0.02545,4e-05,2.13251]
[1777642401621,37.2,78333.13,0.2,0.02545,4e-05,2.13251]
[1777642401779,37.2,78333.13,0.2,0.02545,4e-05,2.13251]
[1777642401824,37.18,78341.01,0.2,0.02574,4e-05,2.15341]
[1777642402836,37.18,78341.01,0.2,0.02574,4e-05,2.15341]
[1777642402932,37.18,78342.16,0.2,0.02579,4e-05,2.15662]
[1777642405746,37.18,78352.95,0.2,0.02626,5e-05,2.18957]
[1777642410780,37.12,78351.51,0.2,0.02603,5e-05,2.1736]
[1777642415817,37.06,78350.2,0.2,0.0257,4e-05,2.14981]
[1777642417967,37.06,78349.33,0.2,0.02566,4e-05,2.14661]
[1777642418837,37.05,78347.51,0.2,0.02556,4e-05,2.14]
[1777642421857,36.99,78364.13,0.2,0.02611,5e-05,2.1789]
[1777642423851,36.97,78368.79,0.2,0.02625,5e-05,2.18871]
[1777642426767,36.9,78377.56,0.2,0.02643,5e-05,2.20121]
[1777642429255,36.89,78384.82,0.2,0.02674,5e-05,2.22314]
[1777642429696,36.89,78384.82,0.2,0.02674,5e-05,2.22314]
[1777642430921,36.89,78412.75,0.2,0.02806,5e-05,2.31508]
[1777642431735,36.89,78412.75,0.2,0.02806,5e-05,2.31508]
[1777642431928,36.82,78423.23,0.2,0.02835,5e-05,2.33559]
[1777642432938,36.82,78431.13,0.2,0.02873,5e-05,2.36167]
[1777642433943,36.79,78422.85,0.2,0.02821,5e-05,2.32606]
[1777642438977,36.63,78429.33,0.2,0.028,5e-05,2.3118]
[1777642439456,36.63,78429.33,0.2,0.028,5e-05,2.3118]
[1777642441798,36.6,78429.49,0.2,0.0279,5e-05,2.30473]
[1777642443004,36.56,78442.93,0.2,0.02845,5e-05,2.3429]
[1777642443888,36.56,78442.93,0.2,0.02845,5e-05,2.3429]
[1777642449049,36.55,78445.82,0.2,0.02853,5e-05,2.34835]
[1777642453069,36.54,78452.51,0.2,0.02883,5e-05,2.36903]
[1777642453096,36.53,78469.77,0.2,0.02969,5e-05,2.42828]
[1777642453683,36.53,78469.77,0.2,0.02969,5e-05,2.42828]
[1777642455069,36.53,78470.68,0.2,0.02972,5e-05,2.4306]
[1777642459801,36.38,78466.64,0.2,0.02901,5e-05,2.38192]
[1777642461159,36.38,78448.79,0.2,0.0281,5e-05,2.31892]
[1777642463147,36.35,78435.03,0.2,0.02733,5e-05,2.26546]
[1777642464153,36.32,78421.5,0.2,0.0266,5e-05,2.21474]
[1777642466168,36.3,78413.44,0.2,0.02615,5e-05,2.18304]
[1777642469189,36.3,78400.94,0.2,0.02556,5e-05,2.14119]
[1777642470197,36.29,78393.03,0.2,0.02519,5e-05,2.11543]
[1777642475232,36.29,78393.43,0.2,0.02514,5e-05,2.11062]
[1777642480268,36.28,78399.5,0.2,0.02539,5e-05,2.12856]
[1777642484296,36.28,78386.0,0.2,0.02477,4e-05,2.08431]
[1777642486310,36.27,78375.38,0.2,0.02429,4e-05,2.05044]
[1777642490753,36.27,78378.64,0.2,0.02443,4e-05,2.06012]
[1777642490825,36.27,78385.84,0.2,0.02475,4e-05,2.08263]
[1777642494942,36.27,78386.56,0.2,0.02477,4e-05,2.08425]
[1777642495312,36.26,78389.18,0.2,0.02488,4e-05,2.09208]
[1777642496491,36.26,78389.64,0.2,0.0249,4e-05,2.09354]
[1777642498423,36.26,78392.63,0.2,0.02503,4e-05,2.10255]
[1777642498547,36.26,78392.63,0.2,0.02503,4e-05,2.10255]
[1777642498614,36.26,78393.27,0.2,0.02505,4e-05,2.10432]
[1777642499186,36.26,78393.27,0.2,0.02505,4e-05,2.10432]
[1777642503121,36.26,78407.96,0.2,0.0257,5e-05,2.15018]
[1777642503759,36.26,78407.96,0.2,0.0257,5e-05,2.15018]
[1777642504187,36.26,78414.4,0.2,0.02599,5e-05,2.17113]
[1777642505443,36.25,78424.87,0.2,0.02647,5e-05,2.20479]
[1777642507458,36.25,78435.78,0.2,0.02698,5e-05,2.24015]
[1777642508463,36.25,78451.14,0.2,0.02771,5e-05,2.2914]
[1777642510478,36.24,78467.89,0.2,0.02852,5e-05,2.34762]
[1777642511606,36.24,78467.89,0.2,0.02852,5e-05,2.34762]
[1777642517526,36.22,78472.9,0.2,0.02871,5e-05,2.36021]
[1777642518756,36.22,78472.9,0.2,0.02871,5e-05,2.36021]
[1777642523757,36.21,78468.88,0.2,0.02846,5e-05,2.34296]
[1777642523760,36.18,78451.11,0.2,0.02749,5e-05,2.27586]
[1777642524843,36.18,78451.11,0.2,0.02749,5e-05,2.27586]
[1777642524933,36.18,78441.13,0.2,0.02699,5e-05,2.24117]
[1777642526590,36.17,78433.18,0.2,0.02661,5e-05,2.2142]
[1777642528336,36.17,78430.26,0.2,0.02646,5e-05,2.2041]
[1777642528968,36.17,78430.26,0.2,0.02646,5e-05,2.2041]
[1777642529651,36.17,78432.91,0.2,0.02657,5e-05,2.21204]
[1777642529750,36.17,78431.69,0.2,0.02652,5e-05,2.208]
[1777642530836,36.17,78431.69,0.2,0.02652,5e-05,2.208]
[1777642530928,36.16,78421.46,0.2,0.02603,5e-05,2.17345]
[1777642531563,36.16,78421.46,0.2,0.02603,5e-05,2.17345]
[1777642531583,36.16,78421.46,0.2,0.02603,5e-05,2.17345]
[1777642531664,36.16,78426.38,0.2,0.0262,5e-05,2.18486]
[1777642532356,36.16,78426.38,0.2,0.0262,5e-05,2.18486]
[1777642533036,36.16,78426.38,0.2,0.0262,5e-05,2.18486]
[1777642533121,36.16,78431.01,0.2,0.02641,5e-05,2.19937]
[1777642538750,36.15,78430.67,0.2,0.02637,5e-05,2.19661]
[1777642538848,36.15,78420.28,0.2,0.02588,5e-05,2.1621]
[1777642540011,36.15,78420.28,0.2,0.02588,5e-05,2.1621]
[1777642540112,36.15,78419.88,0.2,0.02585,5e-05,2.16008]
[1777642545724,36.14,78419.54,0.2,0.02581,5e-05,2.15736]
[1777642546717,36.14,78419.54,0.2,0.02581,5e-05,2.15736]
[1777642546814,36.14,78414.5,0.2,0.02557,5e-05,2.14065]
[1777642551766,36.13,78423.32,0.2,0.02596,5e-05,2.16793]
[1777642556801,36.13,78424.98,0.2,0.02601,5e-05,2.17175]
[1777642561835,36.12,78423.56,0.2,0.02592,5e-05,2.16544]
[1777642566599,36.11,78422.04,0.2,0.02583,5e-05,2.15916]
[1777642566875,36.11,78420.54,0.2,0.02576,5e-05,2.15395]
[1777642568833,36.11,78426.21,0.2,0.02602,5e-05,2.17219]
[1777642574929,36.1,78431.75,0.2,0.02624,5e-05,2.18749]
[1777642576665,36.1,78434.31,0.2,0.02635,5e-05,2.19556]
[1777642576947,36.1,78434.31,0.2,0.02635,5e-05,2.19556]
[1777642577053,36.1,78425.51,0.2,0.02594,5e-05,2.16661]
[1777642578972,36.09,78413.09,0.2,0.02535,5e-05,2.12525]
[1777642583996,36.09,78411.04,0.2,0.02525,5e-05,2.11761]
[1777642589031,36.08,78413.96,0.2,0.02536,5e-05,2.12587]
[1777642593059,36.08,78407.7,0.2,0.02501,5e-05,2.10009]
[1777642593922,36.08,78407.7,0.2,0.02501,5e-05,2.10009]
[1777642594072,36.08,78406.14,0.2,0.02494,5e-05,2.09489]
[1777642595937,36.08,78411.34,0.2,0.02517,5e-05,2.11135]
[1777642596083,36.08,78416.83,0.2,0.02542,5e-05,2.12882]
[1777642597950,36.07,78414.96,0.2,0.02532,5e-05,2.12226]
[1777642603132,36.07,78409.98,0.2,0.02508,5e-05,2.10474]
[1777642607161,36.06,78420.98,0.2,0.02556,5e-05,2.13919]
[1777642610848,36.06,78423.87,0.2,0.02568,5e-05,2.14771]
[1777642611078,36.06,78423.87,0.2,0.02568,5e-05,2.14771]
[1777642611264,36.06,78423.87,0.2,0.02568,5e-05,2.14771]
[1777642612201,36.06,78440.25,0.2,0.02644,5e-05,2.20085]
[1777642613208,36.05,78450.34,0.2,0.02691,5e-05,2.23404]
[1777642617236,36.05,78461.14,0.2,0.02741,5e-05,2.26853]
[1777642620377,36.04,78462.47,0.2,0.02745,5e-05,2.27147]
[1777642621264,36.04,78462.25,0.2,0.02743,5e-05,2.2702]
[1777642625311,36.03,78489.11,0.2,0.02874,5e-05,2.36114]
[1777642626405,36.02,78488.77,0.2,0.02871,5e-05,2.35871]
[1777642627316,36.02,78486.13,0.2,0.02857,5e-05,2.34885]
[1777642631347,36.01,78475.85,0.2,0.02801,5e-05,2.31074]
[1777642633359,36.01,78459.46,0.2,0.02719,5e-05,2.25373]
[1777642633895,36.01,78459.46,0.2,0.02719,5e-05,2.25373]
[1777642634365,36.0,78448.34,0.2,0.02665,5e-05,2.21591]
[1777642639972,36.0,78448.49,0.2,0.02663,5e-05,2.21447]
[1777642640052,36.0,78456.98,0.2,0.02704,5e-05,2.24293]
[1777642645209,35.99,78461.03,0.2,0.02721,5e-05,2.25471]
[1777642649317,35.98,78444.5,0.2,0.02637,5e-05,2.19643]
[1777642652499,35.97,78438.1,0.2,0.026,5e-05,2.16934]
[1777642654434,35.97,78436.31,0.2,0.02591,5e-05,2.16308]
[1777642654510,35.97,78426.26,0.2,0.02544,5e-05,2.1299]
[1777642656338,35.97,78426.26,0.2,0.02544,5e-05,2.1299]
[1777642655514,35.97,78410.92,0.2,0.02474,4e-05,2.08022]
[1777642656521,35.96,78401.64,0.2,0.02433,4e-05,2.05053]
[1777642659392,35.96,78409.76,0.2,0.02468,4e-05,2.07573]
[1777642661562,35.96,78423.59,0.2,0.0253,5e-05,2.11968]
[1777642665068,35.96,78426.24,0.2,0.02541,5e-05,2.12769]
[1777642665160,35.96,78423.21,0.2,0.02527,5e-05,2.11758]
[1777642667679,35.95,78433.28,0.2,0.02572,5e-05,2.1495]
[1777642669623,35.95,78443.47,0.2,0.02619,5e-05,2.18238]
[1777642670625,35.95,78456.76,0.2,0.02681,5e-05,2.22626]
[1777642675660,35.94,78462.81,0.2,0.02707,5e-05,2.24426]
[1777642677141,35.94,78451.4,0.2,0.02652,5e-05,2.20549]
[1777642682736,35.93,78445.95,0.2,0.02623,5e-05,2.18523]
[1777642682834,35.92,78430.64,0.2,0.02551,5e-05,2.13456]
[1777642685308,35.92,78430.64,0.2,0.0255,5e-05,2.13422]
[1777642685376,35.92,78419.0,0.2,0.02496,5e-05,2.09602]
[1777642685552,35.92,78419.0,0.2,0.02496,5e-05,2.09602]
[1777642685730,35.92,78419.33,0.2,0.02498,5e-05,2.09708]
[1777642687744,35.92,78402.38,0.2,0.02421,4e-05,2.04266]
[1777642690994,35.92,78396.64,0.2,0.02396,4e-05,2.02435]
[1777642691086,35.92,78384.11,0.2,0.02341,4e-05,1.98527]
[1777642693361,35.92,78372.98,0.2,0.02294,4e-05,1.95097]
[1777642695056,35.92,78372.98,0.2,0.02294,4e-05,1.95096]
[1777642695070,35.92,78354.67,0.2,0.02218,4e-05,1.89575]
[1777642697051,35.92,78352.65,0.2,0.02209,4e-05,1.8898]
[1777642697152,35.92,78350.83,0.2,0.02202,4e-05,1.88447]
[1777642702855,35.92,78358.0,0.2,0.02232,4e-05,1.90633]
[1777642704915,35.92,78354.19,0.2,0.02217,4e-05,1.895]
[1777642704953,35.92,78354.19,0.2,0.02217,4e-05,1.895]
[1777642706045,35.92,78349.67,0.2,0.02198,4e-05,1.88162]
[1777642707446,35.92,78346.3,0.2,0.02185,4e-05,1.87173]
[1777642707531,35.92,78345.86,0.2,0.02183,4e-05,1.87051]
[1777642707906,35.92,78344.61,0.2,0.02178,4e-05,1.86693]
[1777642709924,35.92,78320.91,0.2,0.02084,4e-05,1.79826]
[1777642710930,35.92,78298.75,0.2,0.02,4e-05,1.73581]
[1777642711937,35.92,78285.69,0.2,0.01947,4e-05,1.69589]
[1777642716974,35.93,78289.65,0.2,0.01964,4e-05,1.70863]
[1777642719995,35.94,78278.45,0.2,0.01925,4e-05,1.67902]
[1777642721968,35.94,78280.13,0.2,0.01931,4e-05,1.68399]
[1777642722013,35.94,78279.95,0.2,0.01931,4e-05,1.68389]
[1777642727049,35.95,78279.79,0.2,0.01933,4e-05,1.6854]
[1777642729059,35.96,78271.78,0.2,0.01905,4e-05,1.66442]
[1777642730520,35.96,78265.68,0.2,0.01884,4e-05,1.64842]
[1777642731073,35.96,78264.57,0.2,0.0188,4e-05,1.64589]
[1777642732071,35.96,78264.57,0.2,0.0188,4e-05,1.64589]
[1777642732164,35.96,78260.01,0.2,0.01865,4e-05,1.63416]
[1777642734103,35.99,78260.18,0.2,0.01872,4e-05,1.63922]
[1777642734198,36.01,78260.46,0.2,0.01879,4e-05,1.64453]
[1777642737115,36.08,78251.93,0.2,0.01866,4e-05,1.6351]
[1777642739137,36.12,78262.1,0.2,0.01915,4e-05,1.67127]
[1777642739793,36.12,78262.1,0.2,0.01915,4e-05,1.67127]
[1777642740188,36.12,78262.1,0.2,0.01915,4e-05,1.67127]
[1777642746218,36.15,78259.84,0.2,0.01915,4e-05,1.67153]
[1777642746306,36.15,78259.84,0.2,0.01915,4e-05,1.67153]
[1777642748192,36.16,78275.57,0.2,0.01974,4e-05,1.71557]
[1777642752219,36.21,78265.35,0.2,0.0195,4e-05,1.69777]
[1777642756250,36.22,78254.08,0.2,0.01912,4e-05,1.6688]
[1777642757256,36.22,78244.17,0.2,0.01877,4e-05,1.64275]
[1777642758261,36.24,78234.39,0.2,0.01849,3e-05,1.62147]
[1777642760416,36.27,78232.26,0.2,0.01848,3e-05,1.62076]
[1777642761150,36.29,78233.46,0.2,0.01858,4e-05,1.62878]
[1777642764307,36.38,78244.7,0.2,0.01922,4e-05,1.67624]
[1777642766330,36.42,78235.52,0.2,0.019,4e-05,1.65952]
[1777642767339,36.44,78224.54,0.2,0.01866,3e-05,1.63459]
[1777642769616,36.51,78220.03,0.2,0.01868,3e-05,1.63602]
[1777642770347,36.53,78209.91,0.2,0.0184,3e-05,1.61444]
[1777642770781,36.53,78209.91,0.2,0.0184,3e-05,1.61444]
[1777642771354,36.56,78208.6,0.2,0.01837,3e-05,1.61186]
[1777642774059,36.6,78212.37,0.2,0.01863,3e-05,1.63081]
[1777642774375,36.63,78217.24,0.2,0.01885,4e-05,1.64775]
[1777642774828,36.63,78217.24,0.2,0.01885,4e-05,1.64775]
[1777642775383,36.65,78209.78,0.2,0.01865,3e-05,1.63258]
[1777642775635,36.65,78209.78,0.2,0.01865,3e-05,1.63258]
[1777642776389,36.67,78208.12,0.2,0.01865,3e-05,1.63262]
[1777642780288,36.71,78205.83,0.2,0.01868,3e-05,1.63498]
[1777642780422,36.74,78192.83,0.2,0.0183,3e-05,1.6059]
[1777642780889,36.74,78192.83,0.2,0.0183,3e-05,1.6059]
[1777642781429,36.74,78182.92,0.2,0.01797,3e-05,1.58105]
[1777642782678,36.74,78180.15,0.2,0.01788,3e-05,1.57453]
[1777642782706,36.74,78180.15,0.2,0.01788,3e-05,1.57453]
[1777642782840,36.74,78180.15,0.2,0.01788,3e-05,1.57453]
[1777642783443,36.75,78181.0,0.2,0.01792,3e-05,1.5772]
[1777642784133,36.75,78181.0,0.2,0.01792,3e-05,1.5772]
[1777642784451,36.75,78188.59,0.2,0.01818,3e-05,1.59705]
[1777642789485,36.81,78181.25,0.2,0.01808,3e-05,1.58942]
[1777642794521,36.87,78175.58,0.2,0.01804,3e-05,1.58634]
[1777642796534,36.92,78165.19,0.2,0.01783,3e-05,1.57027]
[1777642801573,37.03,78169.78,0.2,0.01826,3e-05,1.60247]
[1777642805471,37.08,78174.82,0.2,0.01856,3e-05,1.62469]
[1777642805602,37.1,78180.0,0.2,0.01879,3e-05,1.64226]
[1777642807617,37.14,78197.11,0.2,0.01949,4e-05,1.69461]
[1777642810479,37.14,78210.76,0.2,0.01999,4e-05,1.73173]
[1777642811731,37.14,78210.76,0.2,0.01999,4e-05,1.73199]
[1777642811814,37.14,78217.48,0.2,0.02024,4e-05,1.75044]
[1777642816934,37.15,78216.35,0.2,0.02021,4e-05,1.74828]
[1777642821830,37.15,78204.77,0.2,0.01981,4e-05,1.71823]
[1777642821929,37.15,78213.54,0.2,0.02013,4e-05,1.74216]
[1777642823440,37.15,78213.54,0.2,0.02013,4e-05,1.74216]
[1777642823540,37.16,78215.08,0.2,0.0202,4e-05,1.74683]
[1777642827771,37.16,78204.97,0.2,0.01984,4e-05,1.72053]
[1777642828781,37.16,78186.31,0.2,0.01918,4e-05,1.67128]
[1777642831801,37.21,78177.27,0.2,0.01893,3e-05,1.65174]
[1777642836839,37.25,78163.81,0.2,0.01858,3e-05,1.6258]
[1777642839860,37.32,78155.26,0.2,0.01846,3e-05,1.61672]
[1777642840864,37.34,78146.4,0.2,0.01822,3e-05,1.59857]
[1777642842878,37.39,78135.73,0.2,0.01799,3e-05,1.58104]
[1777642843885,37.42,78127.41,0.2,0.01778,3e-05,1.56516]
[1777642845603,37.44,78115.65,0.2,0.01747,3e-05,1.54121]
[1777642846928,37.47,78097.6,0.2,0.01696,3e-05,1.50288]
[1777642851971,37.49,78110.86,0.2,0.01742,3e-05,1.53791]
[1777642852979,37.49,78126.17,0.2,0.01793,3e-05,1.57622]
[1777642853987,37.5,78146.25,0.2,0.01861,3e-05,1.62731]
[1777642855997,37.5,78137.81,0.2,0.01833,3e-05,1.60669]
[1777642861674,37.59,78140.95,0.2,0.01866,3e-05,1.63127]
[1777642863046,37.61,78118.6,0.2,0.01798,3e-05,1.57972]
[1777642868649,37.65,78115.3,0.2,0.01795,3e-05,1.5778]
[1777642879159,37.67,78117.33,0.2,0.01809,3e-05,1.5881]
[1777642882574,37.68,78118.18,0.2,0.01813,3e-05,1.59114]
[1777642882620,37.68,78112.49,0.2,0.01796,3e-05,1.57789]
[1777642884479,37.68,78112.49,0.2,0.01796,3e-05,1.57789]
[1777642884495,37.69,78104.16,0.2,0.01769,3e-05,1.5578]
[1777642890073,37.7,78101.05,0.2,0.01762,3e-05,1.55272]
[1777642895271,37.72,78106.1,0.2,0.01779,3e-05,1.56427]
[1777642898253,37.72,78110.67,0.2,0.01795,3e-05,1.57656]
[1777642898298,37.72,78118.8,0.2,0.01822,3e-05,1.59727]
[1777642899301,37.73,78127.48,0.2,0.01852,3e-05,1.61954]
[1777642901315,37.73,78136.03,0.2,0.01882,3e-05,1.64207]
[1777642906349,37.74,78137.92,0.2,0.01891,3e-05,1.64875]
[1777642906963,37.74,78137.92,0.2,0.01891,3e-05,1.64875]
[1777642907356,37.74,78138.13,0.2,0.01892,3e-05,1.64967]
[1777642909377,37.75,78147.02,0.2,0.01924,3e-05,1.6733]
[1777642914407,37.76,78147.33,0.2,0.01927,3e-05,1.67583]
[1777642919444,37.76,78150.93,0.2,0.01942,4e-05,1.6868]
[1777642924479,37.77,78154.25,0.2,0.01956,4e-05,1.69699]
[1777642925121,37.77,78154.25,0.2,0.01956,4e-05,1.69699]
[1777642925487,37.77,78153.76,0.2,0.01954,4e-05,1.696]
[1777642930522,37.78,78155.23,0.2,0.01961,4e-05,1.70125]
[1777642935558,37.79,78158.43,0.2,0.01975,4e-05,1.71101]
[1777642939755,37.79,78165.53,0.2,0.02001,4e-05,1.7305]
[1777642940592,37.79,78177.15,0.2,0.02044,4e-05,1.76196]
[1777642942607,37.8,78185.26,0.2,0.02074,4e-05,1.78421]
[1777642943612,37.8,78196.54,0.2,0.02116,4e-05,1.81518]
[1777642946642,37.8,78204.57,0.2,0.02147,4e-05,1.83755]
[1777642951689,37.8,78203.5,0.2,0.02138,4e-05,1.83048]
[1777642953650,37.8,78196.24,0.2,0.02111,4e-05,1.8105]
[1777642953702,37.8,78189.3,0.2,0.02085,4e-05,1.79158]
[1777642954619,37.8,78189.3,0.2,0.02085,4e-05,1.79158]
[1777642954709,37.8,78167.34,0.2,0.02005,4e-05,1.73248]
[1777642955717,37.8,78156.69,0.2,0.01967,4e-05,1.70494]
[1777642960698,37.81,78155.49,0.2,0.01965,4e-05,1.70286]
[1777642960725,37.81,78155.49,0.2,0.01965,4e-05,1.70286]
[1777642960793,37.81,78156.07,0.2,0.01967,4e-05,1.70465]
[1777642961493,37.81,78156.07,0.2,0.01967,4e-05,1.70465]
[1777642961765,37.81,78140.61,0.2,0.01913,3e-05,1.66472]
[1777642961962,37.81,78140.61,0.2,0.01913,3e-05,1.66472]
[1777642962771,37.81,78144.53,0.2,0.01927,3e-05,1.67517]
[1777642967807,37.82,78144.41,0.2,0.01929,3e-05,1.67643]
[1777642972844,37.83,78151.6,0.2,0.01956,4e-05,1.69673]
[1777642977882,37.84,78156.84,0.2,0.01977,4e-05,1.71189]
[1777642982916,37.84,78155.43,0.2,0.01974,4e-05,1.70957]
[1777642986945,37.85,78168.21,0.2,0.02021,4e-05,1.74451]
[1777642988959,37.85,78160.25,0.2,0.01993,4e-05,1.72384]
[1777642993993,37.86,78165.64,0.2,0.02014,4e-05,1.7393]
[1777642999030,37.86,78164.0,0.2,0.0201,4e-05,1.73608]
[1777643004066,37.87,78168.69,0.2,0.02028,4e-05,1.74974]
[1777643008094,37.87,78180.08,0.2,0.02071,4e-05,1.78119]
[1777643011115,37.87,78191.01,0.2,0.02107,4e-05,1.80715]
[1777643013140,37.88,78199.18,0.2,0.02138,4e-05,1.82982]
[1777643018164,37.88,78198.63,0.2,0.02137,4e-05,1.82859]
[1777643023198,37.88,78189.9,0.2,0.02104,4e-05,1.8049]
[1777643026220,37.88,78175.3,0.2,0.02051,4e-05,1.76557]
[1777643028946,37.88,78168.6,0.2,0.02027,4e-05,1.74795]
[1777643029241,37.88,78166.13,0.2,0.02018,4e-05,1.74155]
[1777643030248,37.88,78154.54,0.2,0.01977,4e-05,1.71109]
[1777643033015,37.89,78148.78,0.2,0.01957,4e-05,1.69652]
[1777643033271,37.89,78146.12,0.2,0.01948,4e-05,1.68986]
[1777643035285,37.89,78135.74,0.2,0.01913,3e-05,1.66361]
[1777643036428,37.89,78135.74,0.2,0.01913,3e-05,1.66361]
[1777643036433,37.89,78130.29,0.2,0.01895,3e-05,1.6503]
[1777643038311,37.9,78120.57,0.2,0.01863,3e-05,1.62635]
[1777643041328,37.91,78108.76,0.2,0.01826,3e-05,1.598]
[1777643043207,37.91,78107.62,0.2,0.01822,3e-05,1.59561]
[1777643043341,37.91,78117.62,0.2,0.01857,3e-05,1.62177]
[1777643047670,37.93,78135.3,0.2,0.01923,3e-05,1.67078]
[1777643049724,37.94,78150.79,0.2,0.01979,4e-05,1.71283]
[1777643055427,37.97,78153.99,0.2,0.01998,4e-05,1.72622]
[1777643060461,37.99,78151.19,0.2,0.01993,4e-05,1.72293]
[1777643065497,38.01,78150.35,0.2,0.01996,4e-05,1.72473]
[1777643066505,38.02,78159.65,0.2,0.0203,4e-05,1.75013]
[1777643067584,38.02,78172.44,0.2,0.02078,4e-05,1.78516]
[1777643070292,38.03,78168.81,0.2,0.02066,4e-05,1.7768]
[1777643070533,38.03,78168.67,0.2,0.02067,4e-05,1.77715]
[1777643075568,38.14,78172.91,0.2,0.02108,4e-05,1.80657]
[1777643080603,38.16,78173.32,0.2,0.02114,4e-05,1.81101]
[1777643085638,38.18,78172.07,0.2,0.02114,4e-05,1.81088]
[1777643090674,38.19,78172.63,0.2,0.02121,4e-05,1.81562]
[1777643095717,38.21,78180.98,0.2,0.02157,4e-05,1.84164]
[1777643097724,38.21,78194.59,0.2,0.0221,4e-05,1.88055]
[1777643099737,38.22,78210.48,0.2,0.02274,4e-05,1.92641]
[1777643103766,38.23,78199.15,0.2,0.02232,4e-05,1.89623]
[1777643108805,38.24,78176.66,0.2,0.02149,4e-05,1.83634]
[1777643113836,38.26,78185.69,0.2,0.02188,4e-05,1.86433]
[1777643117863,38.27,78177.53,0.2,0.0216,4e-05,1.84412]
[1777643122900,38.28,78163.57,0.2,0.02112,4e-05,1.80901]
[1777643125920,38.29,78180.1,0.2,0.02177,4e-05,1.85619]
[1777643130956,38.31,78181.8,0.2,0.02187,4e-05,1.86373]
[1777643135990,38.32,78181.19,0.2,0.02184,4e-05,1.86052]
[1777643136674,38.32,78181.19,0.2,0.02184,4e-05,1.86052]
[1777643136765,38.33,78180.99,0.2,0.02184,4e-05,1.86054]
[1777643142035,38.34,78180.35,0.2,0.02185,4e-05,1.86159]
[1777643147965,38.36,78178.3,0.2,0.02182,4e-05,1.85908]
[1777643148066,38.36,78163.56,0.2,0.02128,4e-05,1.81982]
[1777643153113,38.38,78165.61,0.2,0.0214,4e-05,1.82852]
[1777643158148,38.39,78166.78,0.2,0.02149,4e-05,1.83477]
[1777643160992,38.4,78166.04,0.2,0.02147,4e-05,1.83335]
[1777643161029,38.4,78164.1,0.2,0.02141,4e-05,1.82927]
[1777643161360,38.4,78154.45,0.2,0.02105,4e-05,1.80308]
[1777643162980,38.41,78145.69,0.2,0.02075,4e-05,1.78079]
[1777643163395,38.41,78156.67,0.2,0.02115,4e-05,1.81034]
[1777643165198,38.41,78165.2,0.2,0.02149,4e-05,1.83488]
[1777643167085,38.41,78165.2,0.2,0.02149,4e-05,1.83488]
[1777643167214,38.42,78174.32,0.2,0.02185,4e-05,1.86113]
[1777643173059,38.44,78181.36,0.2,0.02216,4e-05,1.88391]
[1777643174262,38.44,78192.36,0.2,0.0226,4e-05,1.91528]
[1777643175270,38.44,78202.27,0.2,0.023,4e-05,1.94387]
[1777643179744,38.45,78200.45,0.2,0.02294,4e-05,1.93996]
[1777643179842,38.45,78207.72,0.2,0.02324,4e-05,1.96162]
[1777643181287,38.45,78208.52,0.2,0.02328,4e-05,1.96392]
[1777643181588,38.45,78208.52,0.2,0.02328,4e-05,1.96392]
[1777643181871,38.45,78208.52,0.2,0.02328,4e-05,1.96392]
[1777643181970,38.46,78246.13,0.2,0.02484,4e-05,2.07515]
[1777643184736,38.46,78240.95,0.2,0.02463,4e-05,2.06011]
[1777643184837,38.46,78241.65,0.2,0.02467,4e-05,2.06311]
[1777643188363,38.47,78252.04,0.2,0.02513,4e-05,2.09554]
[1777643193398,38.48,78267.32,0.2,0.02576,4e-05,2.13919]
[1777643197427,38.48,78257.8,0.2,0.02537,4e-05,2.11145]
[1777643202467,38.49,78266.45,0.2,0.02577,4e-05,2.13991]
[1777643207504,38.5,78266.94,0.2,0.02582,4e-05,2.14297]
[1777643210449,38.5,78267.43,0.2,0.02585,4e-05,2.14507]
[1777643210977,38.5,78267.43,0.2,0.02585,4e-05,2.14507]
[1777643211326,38.51,78269.91,0.2,0.02596,4e-05,2.15297]
[1777643211532,38.51,78270.11,0.2,0.02597,4e-05,2.15359]
[1777643214552,38.51,78284.48,0.2,0.02662,4e-05,2.19911]
[1777643218581,38.52,78270.2,0.2,0.02603,4e-05,2.15789]
[1777643220801,38.53,78262.76,0.2,0.02571,4e-05,2.1352]
[1777643220884,38.53,78248.25,0.2,0.02508,4e-05,2.09138]
[1777643223615,38.53,78237.5,0.2,0.02464,4e-05,2.05984]
[1777643227646,38.53,78250.99,0.2,0.02522,4e-05,2.10103]
[1777643228653,38.53,78261.33,0.2,0.02567,4e-05,2.1325]
[1777643230665,38.53,78269.5,0.2,0.02603,4e-05,2.15767]
[1777643231476,38.53,78269.5,0.2,0.02603,4e-05,2.15767]
[1777643231672,38.54,78270.94,0.2,0.0261,4e-05,2.16236]
[1777643232441,38.54,78270.94,0.2,0.0261,4e-05,2.16236]
[1777643232679,38.54,78270.97,0.2,0.0261,4e-05,2.16272]
[1777643234694,38.54,78280.55,0.2,0.02653,4e-05,2.19282]
[1777643239731,38.54,78279.42,0.2,0.0265,4e-05,2.19039]
[1777643244766,38.55,78261.55,0.2,0.02572,4e-05,2.13576]
[1777643245773,38.55,78252.25,0.2,0.02532,4e-05,2.10766]
[1777643248795,38.55,78263.83,0.2,0.02582,4e-05,2.14317]
[1777643253839,38.55,78271.79,0.2,0.02612,4e-05,2.16311]
[1777643255846,38.55,78257.37,0.2,0.02549,4e-05,2.11918]
[1777643257148,38.55,78257.37,0.2,0.02549,4e-05,2.11918]
[1777643257862,38.55,78258.24,0.2,0.02553,4e-05,2.12203]
[1777643262895,38.55,78262.1,0.2,0.02571,4e-05,2.1342]
[1777643263745,38.55,78262.1,0.2,0.02571,4e-05,2.1342]
[1777643263902,38.55,78260.52,0.2,0.02564,4e-05,2.12946]
[1777643265009,38.55,78260.52,0.2,0.02564,4e-05,2.12946]
[1777643265013,38.55,78258.22,0.2,0.02554,4e-05,2.12254]
[1777643266187,38.55,78258.22,0.2,0.02554,4e-05,2.12254]
[1777643266923,38.55,78254.99,0.2,0.0254,4e-05,2.11294]
[1777643271958,38.56,78250.35,0.2,0.02521,4e-05,2.09949]
[1777643276993,38.56,78249.63,0.2,0.02519,4e-05,2.09787]
[1777643282035,38.56,78248.7,0.2,0.02516,4e-05,2.0956]
[1777643285055,38.56,78260.49,0.2,0.02567,4e-05,2.13156]
[1777643286062,38.56,78269.11,0.2,0.02605,4e-05,2.15795]
[1777643291099,38.56,78274.69,0.2,0.02629,4e-05,2.17516]
[1777643296134,38.56,78276.35,0.2,0.02636,4e-05,2.17996]
[1777643297141,38.56,78263.87,0.2,0.02581,4e-05,2.14154]
[1777643298152,38.56,78252.46,0.2,0.02532,4e-05,2.10692]
[1777643303185,38.56,78262.81,0.2,0.02577,4e-05,2.13879]
[1777643303409,38.56,78262.81,0.2,0.02577,4e-05,2.13879]
[1777643304200,38.56,78277.47,0.2,0.02642,4e-05,2.18396]
[1777643305199,38.6,78292.43,0.2,0.02721,5e-05,2.23913]
[1777643308219,38.66,78308.98,0.2,0.02817,5e-05,2.30485]
[1777643313259,38.69,78319.02,0.2,0.02868,5e-05,2.33889]
[1777643318295,38.72,78329.93,0.2,0.02929,5e-05,2.38064]
[1777643323363,38.81,78329.51,0.2,0.02958,5e-05,2.3998]
[1777643324457,38.86,78315.0,0.2,0.02902,5e-05,2.36199]
[1777643330382,38.93,78305.58,0.2,0.02883,5e-05,2.34831]
[1777643332395,38.94,78325.11,0.2,0.02978,5e-05,2.41329]
[1777643337430,39.02,78329.96,0.2,0.03027,5e-05,2.44645]
[1777643340451,39.07,78321.0,0.2,0.03001,5e-05,2.42837]
[1777643345486,39.08,78332.22,0.2,0.03059,5e-05,2.46779]
[1777643350521,39.1,78335.15,0.2,0.03081,5e-05,2.4827]
[1777643355555,39.15,78335.75,0.2,0.03099,5e-05,2.49487]
[1777643360591,39.15,78321.08,0.2,0.03029,5e-05,2.44745]
[1777643365626,39.16,78323.62,0.2,0.03045,5e-05,2.45785]
[1777643370661,39.17,78327.27,0.2,0.03065,5e-05,2.47191]
[1777643375696,39.18,78332.63,0.2,0.03089,5e-05,2.48642]
[1777643380731,39.18,78332.79,0.2,0.03092,5e-05,2.48863]
[1777643385765,39.19,78332.17,0.2,0.03091,5e-05,2.48821]
[1777643390807,39.2,78326.48,0.2,0.03066,5e-05,2.47097]
[1777643395836,39.21,78328.39,0.2,0.03078,5e-05,2.47921]
[1777643400113,39.21,78310.18,0.2,0.02991,5e-05,2.42023]
[1777643402888,39.22,78301.41,0.2,0.0295,5e-05,2.39282]
[1777643407923,39.23,78316.12,0.2,0.03025,5e-05,2.4435]
[1777643412976,39.24,78320.28,0.2,0.03048,5e-05,2.45885]
[1777643413079,39.24,78296.13,0.2,0.02931,5e-05,2.37989]
[1777643419002,39.25,78300.08,0.2,0.02955,5e-05,2.39563]
[1777643424035,39.26,78298.75,0.2,0.02952,5e-05,2.39368]
[1777643427426,39.27,78286.32,0.2,0.02896,5e-05,2.35542]
[1777643431374,39.28,78276.23,0.2,0.02846,5e-05,2.32035]
[1777643437126,39.28,78274.9,0.2,0.02839,5e-05,2.31569]
[1777643440147,39.28,78267.09,0.2,0.02802,5e-05,2.2902]
[1777643442161,39.28,78305.97,0.2,0.02985,5e-05,2.41509]
[1777643443204,39.28,78322.35,0.2,0.03065,5e-05,2.46898]
[1777643443827,39.28,78322.35,0.2,0.03065,5e-05,2.46898]
[1777643444634,39.28,78323.19,0.2,0.03069,5e-05,2.47215]
[1777643446216,39.28,78346.52,0.2,0.03186,5e-05,2.55026]
[1777643447219,39.27,78362.62,0.2,0.03268,5e-05,2.60506]
[1777643449267,39.27,78377.13,0.2,0.03345,5e-05,2.65572]
[1777643451257,39.27,78355.24,0.2,0.0323,5e-05,2.57987]
[1777643452259,39.27,78347.77,0.2,0.03191,5e-05,2.55359]
[1777643457294,39.28,78351.65,0.2,0.03213,5e-05,2.56817]
[1777643461324,39.28,78341.91,0.2,0.03164,5e-05,2.53587]
[1777643465354,39.29,78363.13,0.2,0.03275,5e-05,2.60966]
[1777643469397,39.31,78353.47,0.2,0.03234,5e-05,2.58208]
[1777643471397,39.31,78369.71,0.2,0.03319,5e-05,2.63866]
[1777643476429,39.33,78369.61,0.2,0.03324,5e-05,2.64225]
[1777643481464,39.34,78369.04,0.2,0.03324,5e-05,2.64182]
[1777643484485,39.35,78360.57,0.2,0.03283,5e-05,2.61461]
[1777643489520,39.35,78353.0,0.2,0.03245,5e-05,2.58931]
[1777643491534,39.35,78366.13,0.2,0.03307,5e-05,2.62978]
[1777643493548,39.35,78379.39,0.2,0.03378,5e-05,2.67636]
[1777643499184,39.35,78377.47,0.2,0.03369,5e-05,2.67014]
[1777643505425,39.36,78389.94,0.2,0.03437,5e-05,2.71501]
[1777643509663,39.36,78378.28,0.2,0.03374,5e-05,2.67374]
[1777643515498,39.36,78384.18,0.2,0.03407,5e-05,2.69546]
[1777643517484,39.36,78396.61,0.2,0.03475,5e-05,2.73971]
[1777643519469,39.36,78396.62,0.2,0.03475,5e-05,2.73975]
[1777643521486,39.36,78402.26,0.2,0.03505,6e-05,2.75924]
[1777643525593,39.36,78395.08,0.2,0.03465,5e-05,2.73325]
[1777643527789,39.36,78384.25,0.2,0.03406,5e-05,2.69491]
[1777643530814,39.36,78375.22,0.2,0.03359,5e-05,2.66386]
[1777643532844,39.36,78394.8,0.2,0.03465,5e-05,2.73332]
[1777643533835,39.36,78409.52,0.2,0.03546,6e-05,2.78622]
[1777643535696,39.36,78414.08,0.2,0.03571,6e-05,2.80265]
[1777643536304,39.36,78424.18,0.2,0.03628,6e-05,2.83923]
[1777643537252,39.36,78424.18,0.2,0.03628,6e-05,2.83923]
[1777643537271,39.36,78434.75,0.2,0.03688,6e-05,2.87797]
[1777643541901,39.36,78442.85,0.2,0.03733,6e-05,2.90688]
[1777643544973,39.35,78440.68,0.2,0.03719,6e-05,2.89811]
[1777643550964,39.34,78446.03,0.2,0.03746,6e-05,2.91536]
[1777643553986,39.32,78440.2,0.2,0.03699,6e-05,2.88394]
[1777643556005,39.32,78425.66,0.2,0.03615,6e-05,2.82988]
[1777643559495,39.31,78412.02,0.2,0.03536,6e-05,2.77838]
[1777643561037,39.31,78419.56,0.2,0.03575,6e-05,2.80402]
[1777643566079,39.28,78423.11,0.2,0.03586,6e-05,2.81098]
[1777643567081,39.28,78436.38,0.2,0.03661,6e-05,2.85943]
[1777643572117,39.27,78441.0,0.2,0.03685,6e-05,2.87507]
[1777643575138,39.27,78432.79,0.2,0.03637,6e-05,2.84393]
[1777643577264,39.27,78431.32,0.2,0.03628,6e-05,2.8383]
[1777643577364,39.27,78434.87,0.2,0.03648,6e-05,2.85114]
[1777643577939,39.27,78434.87,0.2,0.03648,6e-05,2.85114]
[1777643582187,39.26,78443.22,0.2,0.03693,6e-05,2.88067]
[1777643587224,39.26,78449.25,0.2,0.03726,6e-05,2.90153]
[1777643588929,39.25,78455.28,0.2,0.0376,6e-05,2.92374]
[1777643594271,39.25,78451.29,0.2,0.03734,6e-05,2.90685]
[1777643597785,39.24,78452.8,0.2,0.03741,6e-05,2.91154]
[1777643598562,39.24,78452.8,0.2,0.03741,6e-05,2.91154]
[1777643599331,39.24,78476.71,0.2,0.03882,6e-05,3.00113]
[1777643599998,39.24,78476.71,0.2,0.03882,6e-05,3.00113]
[1777643600094,39.24,78476.71,0.2,0.03882,6e-05,3.00113]
[1777643600377,39.24,78498.85,0.2,0.04016,6e-05,3.08651]
[1777643601044,39.24,78498.85,0.2,0.04016,6e-05,3.08651]
[1777643601360,39.24,78561.03,0.2,0.04415,7e-05,3.33491]
[1777643602356,39.2,78597.79,0.2,0.04647,7e-05,3.47682]
[1777643602919,39.2,78597.79,0.2,0.04647,7e-05,3.47682]
[1777643603365,39.1,78617.38,0.2,0.04742,7e-05,3.53464]
[1777643604373,39.06,78634.35,0.2,0.04848,7e-05,3.59844]
[1777643605083,39.06,78634.35,0.2,0.04848,7e-05,3.59844]
[1777643605378,39.06,78639.55,0.2,0.04884,7e-05,3.62002]
[1777643605687,39.06,78639.55,0.2,0.04884,7e-05,3.62002]
[1777643606594,39.06,78639.55,0.2,0.04884,7e-05,3.62002]
[1777643607069,39.06,78645.64,0.2,0.04928,7e-05,3.64651]
[1777643607477,39.06,78645.64,0.2,0.04928,7e-05,3.64651]
[1777643607519,39.05,78662.53,0.2,0.05051,7e-05,3.7196]
[1777643609126,39.05,78661.84,0.2,0.05044,7e-05,3.71501]
[1777643609414,39.0,78674.18,0.2,0.05115,8e-05,3.75774]
[1777643610419,39.0,78691.42,0.2,0.05247,8e-05,3.8349]
[1777643611423,38.95,78707.2,0.2,0.05339,8e-05,3.88718]
[1777643612430,38.9,78726.7,0.2,0.05469,8e-05,3.96296]
[1777643616523,38.71,78719.15,0.2,0.0532,8e-05,3.87694]
[1777643618474,38.58,78709.97,0.2,0.0519,8e-05,3.80093]
[1777643620487,38.5,78720.67,0.2,0.05236,8e-05,3.8282]
[1777643624518,38.33,78730.09,0.2,0.05235,8e-05,3.82847]
[1777643626626,38.26,78714.59,0.2,0.05082,8e-05,3.7381]
[1777643632574,38.06,78712.19,0.2,0.04973,8e-05,3.67442]
[1777643633581,38.03,78722.3,0.2,0.05036,8e-05,3.71192]
[1777643638617,37.89,78727.43,0.2,0.05013,8e-05,3.69871]
[1777643640631,37.89,78737.12,0.2,0.05087,8e-05,3.74215]
[1777643641705,37.89,78742.39,0.2,0.05127,8e-05,3.76587]
[1777643642649,37.87,78745.62,0.2,0.05145,8e-05,3.77648]
[1777643645009,37.84,78748.65,0.2,0.05153,8e-05,3.78138]
[1777643646713,37.81,78750.05,0.2,0.05149,8e-05,3.77905]
[1777643647679,37.79,78738.59,0.2,0.05052,8e-05,3.72218]
[1777643647760,37.79,78738.59,0.2,0.05052,8e-05,3.72218]
[1777643648692,37.79,78735.35,0.2,0.05028,8e-05,3.70742]
[1777643649693,37.79,78718.7,0.2,0.049,8e-05,3.63151]
[1777643650711,37.79,78727.46,0.2,0.04965,8e-05,3.67023]
[1777643651700,37.79,78727.46,0.2,0.04965,8e-05,3.67023]
[1777643652726,37.78,78735.96,0.2,0.05027,8e-05,3.70721]
[1777643653733,37.78,78746.48,0.2,0.05107,8e-05,3.75441]
[1777643656215,37.74,78750.3,0.2,0.05119,8e-05,3.7616]
[1777643657767,37.73,78762.36,0.2,0.0521,8e-05,3.81546]
[1777643660533,37.69,78764.86,0.2,0.05211,8e-05,3.81609]
[1777643660607,37.69,78765.42,0.2,0.05215,8e-05,3.81869]
[1777643661057,37.69,78765.42,0.2,0.05215,8e-05,3.81869]
[1777643661530,37.69,78765.42,0.2,0.05215,8e-05,3.81869]
[1777643661578,37.65,78784.92,0.2,0.05354,8e-05,3.9001]
[1777643665067,37.6,78790.47,0.2,0.05375,8e-05,3.91257]
[1777643665733,37.6,78792.39,0.2,0.05387,8e-05,3.91944]
[1777643666914,37.58,78781.5,0.2,0.0529,8e-05,3.86256]
[1777643670508,37.5,78799.05,0.2,0.05397,8e-05,3.9251]
[1777643671784,37.5,78799.05,0.2,0.05397,8e-05,3.9251]
[1777643671879,37.48,78801.01,0.2,0.05395,8e-05,3.92241]
[1777643673566,37.48,78801.01,0.2,0.05395,8e-05,3.92241]
[1777643673775,37.44,78815.54,0.2,0.05495,8e-05,3.98053]
[1777643674622,37.44,78833.17,0.2,0.0564,8e-05,4.06448]
[1777643675550,37.43,78844.38,0.2,0.05732,9e-05,4.11669]
[1777643677926,37.43,78815.18,0.2,0.05485,8e-05,3.975]
[1777643678941,37.44,78799.64,0.2,0.05366,8e-05,3.90552]
[1777643682109,37.49,78795.43,0.2,0.05351,8e-05,3.89712]
[1777643682550,37.52,78797.69,0.2,0.05389,8e-05,3.91871]
[1777643684616,37.52,78797.69,0.2,0.05389,8e-05,3.91871]
[1777643684783,37.57,78782.92,0.2,0.05288,8e-05,3.85999]
[1777643686310,37.57,78764.57,0.2,0.05144,8e-05,3.77524]
[1777643688709,37.57,78764.57,0.2,0.05144,8e-05,3.77524]
[1777643688736,37.57,78753.68,0.2,0.0506,8e-05,3.7254]
[1777643689522,37.57,78753.68,0.2,0.0506,8e-05,3.7254]
[1777643690748,37.57,78749.75,0.2,0.0503,8e-05,3.70765]
[1777643690751,37.57,78758.56,0.2,0.05099,8e-05,3.7484]
[1777643690834,37.57,78758.56,0.2,0.05099,8e-05,3.7484]
[1777643691025,37.57,78758.56,0.2,0.05099,8e-05,3.7484]
[1777643692248,37.57,78774.25,0.2,0.05223,8e-05,3.82158]
[1777643694796,37.57,78774.25,0.2,0.05223,8e-05,3.82158]
[1777643695538,37.57,78779.94,0.2,0.05268,8e-05,3.84829]
[1777643696070,37.57,78779.02,0.2,0.05261,8e-05,3.84417]
[1777643696292,37.57,78779.02,0.2,0.05261,8e-05,3.84417]
[1777643697249,37.57,78777.8,0.2,0.05252,8e-05,3.83856]
[1777643697776,37.57,78777.8,0.2,0.05252,8e-05,3.83856]
[1777643699745,37.58,78773.53,0.2,0.05219,8e-05,3.8193]
[1777643699751,37.58,78763.06,0.2,0.05137,8e-05,3.77104]
[1777643700319,37.58,78763.06,0.2,0.05137,8e-05,3.77104]
[1777643700358,37.58,78754.3,0.2,0.05069,8e-05,3.73067]
[1777643702117,37.58,78764.75,0.2,0.0515,8e-05,3.77906]
[1777643706166,37.58,78780.36,0.2,0.05276,8e-05,3.85256]
[1777643711450,37.58,78779.03,0.2,0.05266,8e-05,3.84703]
[1777643711706,37.58,78789.89,0.2,0.05354,8e-05,3.89818]
[1777643713191,37.59,78813.5,0.2,0.05548,8e-05,4.01068]
[1777643715182,37.58,78813.5,0.2,0.05547,8e-05,4.01042]
[1777643715588,37.58,78781.78,0.2,0.05288,8e-05,3.8599]
[1777643718229,37.58,78797.1,0.2,0.05412,8e-05,3.93225]
[1777643719232,37.58,78812.79,0.2,0.05542,8e-05,4.00711]
[1777643721349,37.58,78810.18,0.2,0.0552,8e-05,3.99445]
[1777643721379,37.58,78831.11,0.2,0.05695,8e-05,4.09545]
[1777643725281,37.59,78821.19,0.2,0.05615,8e-05,4.04931]
[1777643727992,37.6,78822.64,0.2,0.0563,8e-05,4.05778]
[1777643728303,37.61,78829.82,0.2,0.05695,8e-05,4.09549]
[1777643730660,37.64,78858.69,0.2,0.05961,9e-05,4.24614]
[1777643731819,37.66,78875.66,0.2,0.06111,9e-05,4.3289]
[1777643734378,37.68,78884.41,0.2,0.06199,9e-05,4.37801]
[1777643736556,37.69,78883.06,0.2,0.06193,9e-05,4.37413]
[1777643736655,37.7,78865.53,0.2,0.06042,9e-05,4.29005]
[1777643737792,37.7,78865.53,0.2,0.06042,9e-05,4.29005]
[1777643740867,37.74,78865.56,0.2,0.06064,9e-05,4.302]
[1777643740876,37.76,78854.34,0.2,0.05972,9e-05,4.25032]
[1777643742448,37.77,78853.97,0.2,0.05977,9e-05,4.25297]
[1777643742615,37.79,78842.69,0.2,0.05887,9e-05,4.20223]
[1777643743841,37.81,78833.25,0.2,0.05815,9e-05,4.1611]
[1777643744741,37.81,78833.25,0.2,0.05815,9e-05,4.1611]
[1777643744829,37.83,78825.8,0.2,0.05761,9e-05,4.13047]
[1777643745275,37.83,78825.8,0.2,0.05761,9e-05,4.13047]
[1777643745859,37.83,78812.02,0.2,0.05646,8e-05,4.06448]
[1777643746978,37.86,78812.02,0.2,0.05658,8e-05,4.07152]
[1777643752066,37.87,78806.37,0.2,0.05616,8e-05,4.0474]
[1777643752501,37.87,78806.8,0.2,0.0562,8e-05,4.04974]
[1777643753508,37.87,78815.09,0.2,0.0569,8e-05,4.08961]
[1777643754736,37.87,78815.09,0.2,0.0569,8e-05,4.08961]
[1777643754837,37.89,78811.55,0.2,0.05667,8e-05,4.07669]
[1777643757428,37.9,78808.7,0.2,0.05652,8e-05,4.06777]
[1777643758554,37.93,78794.43,0.2,0.05544,8e-05,4.00563]
[1777643759714,37.92,78780.47,0.2,0.05427,8e-05,3.9381]
[1777643765614,37.91,78773.05,0.2,0.05365,8e-05,3.90185]
[1777643766745,37.91,78773.05,0.2,0.05365,8e-05,3.90185]
[1777643766815,37.91,78765.86,0.2,0.05306,8e-05,3.8678]
[1777643768125,37.91,78766.06,0.2,0.05308,8e-05,3.86873]
[1777643768634,37.91,78759.82,0.2,0.05258,8e-05,3.83975]
[1777643771696,37.91,78769.95,0.2,0.05339,8e-05,3.88703]
[1777643777789,37.91,78773.61,0.2,0.05368,8e-05,3.90398]
[1777643777801,37.91,78731.73,0.2,0.0504,8e-05,3.71083]
[1777643778384,37.91,78731.73,0.2,0.0504,8e-05,3.71083]
[1777643778705,37.93,78732.64,0.2,0.05054,8e-05,3.71934]
[1777643779711,37.93,78724.14,0.2,0.0499,8e-05,3.68118]
[1777643781727,37.93,78731.87,0.2,0.0505,8e-05,3.71681]
[1777643784514,37.94,78726.42,0.2,0.05009,8e-05,3.6927]
[1777643784749,37.94,78729.01,0.2,0.05029,8e-05,3.70473]
[1777643786763,37.94,78744.93,0.2,0.05153,8e-05,3.77778]
[1777643788778,37.94,78758.27,0.2,0.05258,8e-05,3.83953]
[1777643792806,37.95,78772.99,0.2,0.05371,8e-05,3.9037]
[1777643794820,37.95,78765.2,0.2,0.05309,8e-05,3.86732]
[1777643796833,37.95,78757.73,0.2,0.05249,8e-05,3.83271]
[1777643797841,37.95,78746.62,0.2,0.05162,8e-05,3.7816]
[1777643800607,37.95,78746.95,0.2,0.05165,8e-05,3.7833]
[1777643800863,37.95,78751.35,0.2,0.052,8e-05,3.80391]
[1777643803391,37.95,78747.98,0.2,0.05174,8e-05,3.78871]
[1777643804670,37.95,78746.16,0.2,0.0516,8e-05,3.78051]
[1777643804890,37.95,78746.12,0.2,0.0516,8e-05,3.78033]
[1777643806905,37.95,78738.95,0.2,0.05105,8e-05,3.74786]
[1777643809931,37.97,78720.17,0.2,0.04971,8e-05,3.66847]
[1777643811939,37.99,78729.08,0.2,0.05045,8e-05,3.71238]
[1777643812948,38.0,78753.3,0.2,0.05238,8e-05,3.82617]
[1777643814961,38.0,78741.6,0.2,0.05147,8e-05,3.77261]
[1777643817982,38.0,78749.54,0.2,0.0521,8e-05,3.80965]
[1777643823022,38.0,78755.87,0.2,0.05261,8e-05,3.83948]
[1777643825035,38.0,78766.44,0.2,0.05346,8e-05,3.88875]
[1777643827871,38.01,78753.14,0.2,0.0524,8e-05,3.82715]
[1777643831117,38.01,78747.0,0.2,0.05192,8e-05,3.79913]
[1777643831165,38.01,78742.3,0.2,0.05156,8e-05,3.77772]
[1777643833266,38.01,78742.3,0.2,0.05156,8e-05,3.77789]
[1777643833274,38.01,78728.45,0.2,0.0505,8e-05,3.7152]
[1777643836696,38.01,78715.49,0.2,0.04953,8e-05,3.65767]
[1777643837940,38.01,78703.93,0.2,0.04867,7e-05,3.6064]
[1777643841149,38.02,78713.26,0.2,0.04939,8e-05,3.64939]
[1777643843775,38.02,78713.23,0.2,0.0494,8e-05,3.64965]
[1777643843867,38.02,78701.24,0.2,0.04852,7e-05,3.59697]
[1777643845179,38.03,78692.19,0.2,0.04786,7e-05,3.5574]
[1777643846807,38.03,78692.19,0.2,0.04786,7e-05,3.5574]
[1777643850353,38.04,78687.76,0.2,0.04759,7e-05,3.54095]
[1777643850495,38.04,78704.32,0.2,0.04881,7e-05,3.61474]
[1777643852233,38.05,78715.17,0.2,0.04958,8e-05,3.65875]
[1777643853590,38.05,78715.17,0.2,0.04958,8e-05,3.65875]
[1777643857545,38.05,78712.64,0.2,0.04943,8e-05,3.64972]
[1777643857643,38.06,78712.41,0.2,0.04942,8e-05,3.64939]
[1777643859573,38.06,78712.41,0.2,0.04942,8e-05,3.64939]
[1777643859657,38.06,78711.08,0.2,0.04934,8e-05,3.64414]
[1777643864506,38.07,78704.42,0.2,0.04886,7e-05,3.61594]
[1777643864581,38.07,78693.12,0.2,0.04803,7e-05,3.56625]
[1777643867681,38.07,78699.04,0.2,0.04849,7e-05,3.59333]
[1777643871681,38.08,78697.08,0.2,0.04838,7e-05,3.58684]
[1777643871771,38.08,78693.37,0.2,0.04811,7e-05,3.57088]
[1777643875848,38.09,78690.03,0.2,0.04789,7e-05,3.55756]
[1777643875949,38.09,78688.33,0.2,0.04777,7e-05,3.55054]
[1777643881436,38.1,78679.58,0.2,0.04719,7e-05,3.5156]
[1777643886473,38.11,78678.79,0.2,0.04718,7e-05,3.51463]
[1777643890551,38.12,78670.59,0.2,0.04662,7e-05,3.48114]
[1777643894579,38.13,78662.14,0.2,0.04606,7e-05,3.44697]
[1777643896593,38.13,78655.03,0.2,0.04558,7e-05,3.41774]
[1777643901628,38.15,78660.86,0.2,0.04604,7e-05,3.44592]
[1777643906663,38.16,78664.83,0.2,0.04639,7e-05,3.46699]
[1777643910410,38.17,78662.46,0.2,0.04625,7e-05,3.45854]
[1777643910692,38.17,78661.41,0.2,0.04619,7e-05,3.45462]
[1777643912427,38.17,78661.21,0.2,0.04611,7e-05,3.4482]
[1777643912706,38.17,78659.26,0.2,0.04598,7e-05,3.44042]
[1777643913558,38.17,78659.26,0.2,0.04598,7e-05,3.44042]
[1777643916636,38.18,78654.25,0.2,0.04566,7e-05,3.42088]
[1777643921770,38.2,78655.32,0.2,0.0458,7e-05,3.42942]
[1777643923784,38.2,78659.37,0.2,0.04611,7e-05,3.44809]
[1777643924630,38.2,78659.37,0.2,0.04611,7e-05,3.44809]
[1777643924792,38.2,78664.3,0.2,0.04647,7e-05,3.46994]
[1777643929826,38.22,78666.1,0.2,0.04665,7e-05,3.48059]
[1777643933863,38.22,78674.37,0.2,0.04724,7e-05,3.51666]
[1777643938895,38.21,78678.68,0.2,0.04755,7e-05,3.53506]
[1777643943929,38.21,78682.48,0.2,0.04782,7e-05,3.5515]
[1777643948965,38.21,78682.37,0.2,0.04781,7e-05,3.55065]
[1777643953999,38.21,78684.44,0.2,0.04795,7e-05,3.55939]
[1777643959036,38.21,78686.29,0.2,0.04808,7e-05,3.56707]
[1777643964071,38.21,78686.35,0.2,0.04808,7e-05,3.56676]
[1777643969106,38.21,78687.26,0.2,0.04813,7e-05,3.5702]
[1777643970211,38.2,78687.94,0.2,0.04818,7e-05,3.57308]
[1777643971119,38.2,78688.3,0.2,0.04813,7e-05,3.56827]
[1777643977094,38.2,78689.01,0.2,0.04817,7e-05,3.57087]
[1777643978638,38.2,78675.36,0.2,0.04717,7e-05,3.51063]
[1777643984211,38.2,78675.56,0.2,0.04718,7e-05,3.51136]
[1777643989245,38.2,78677.92,0.2,0.04735,7e-05,3.52144]
[1777643995066,38.2,78683.42,0.2,0.04774,7e-05,3.54522]
[1777643996952,38.2,78692.67,0.2,0.04841,7e-05,3.58551]
[1777643999095,38.2,78699.98,0.2,0.04895,7e-05,3.61753]
[1777643999384,38.2,78699.98,0.2,0.04895,7e-05,3.61753]
[1777643999420,38.2,78699.95,0.2,0.04895,7e-05,3.6174]
[1777644000522,38.2,78699.95,0.2,0.04895,7e-05,3.6174]
[1777644000794,38.19,78700.64,0.2,0.049,7e-05,3.62026]
[1777644001735,38.19,78689.58,0.2,0.04817,7e-05,3.57092]
[1777644004359,38.19,78704.42,0.2,0.04927,7e-05,3.63642]
[1777644005406,38.19,78715.84,0.2,0.05012,8e-05,3.68729]
[1777644007750,38.19,78705.07,0.2,0.0493,7e-05,3.6382]
[1777644010327,38.19,78700.23,0.2,0.04893,7e-05,3.61643]
[1777644010412,38.19,78703.65,0.2,0.04918,7e-05,3.63144]
[1777644014487,38.18,78704.59,0.2,0.04924,7e-05,3.63498]
[1777644014538,38.18,78709.96,0.2,0.04964,8e-05,3.65873]
[1777644016450,38.18,78717.5,0.2,0.0502,8e-05,3.69207]
[1777644017492,38.18,78751.09,0.2,0.0528,8e-05,3.84483]
[1777644019776,38.18,78740.62,0.2,0.05196,8e-05,3.79575]
[1777644020768,38.17,78733.1,0.2,0.05136,8e-05,3.76039]
[1777644024187,38.17,78746.3,0.2,0.05237,8e-05,3.81954]
[1777644026523,38.16,78738.31,0.2,0.05173,8e-05,3.78199]
[1777644029181,38.16,78727.98,0.2,0.05091,8e-05,3.73379]
[1777644030559,38.16,78706.04,0.2,0.04924,7e-05,3.63482]
[1777644032906,38.16,78721.65,0.2,0.05033,8e-05,3.69788]
[1777644038439,38.15,78715.45,0.2,0.04984,8e-05,3.66885]
[1777644043642,38.15,78716.29,0.2,0.04988,8e-05,3.67135]
[1777644048788,38.14,78721.26,0.2,0.05024,8e-05,3.69262]
[1777644050697,38.14,78696.4,0.2,0.04836,7e-05,3.58097]
[1777644052708,38.14,78705.95,0.2,0.04907,7e-05,3.623]
[1777644057742,38.14,78707.19,0.2,0.04914,7e-05,3.62765]
[1777644059217,38.14,78685.26,0.2,0.04752,7e-05,3.53066]
[1777644059957,38.14,78685.26,0.2,0.04752,7e-05,3.53066]
[1777644061817,38.14,78683.14,0.2,0.04737,7e-05,3.52137]
[1777644061943,38.14,78693.22,0.2,0.04811,7e-05,3.56562]
[1777644066389,38.13,78693.59,0.2,0.04813,7e-05,3.56694]
[1777644066767,38.13,78693.59,0.2,0.04813,7e-05,3.56694]
[1777644071856,38.13,78687.43,0.2,0.04767,7e-05,3.5394]
[1777644073187,38.13,78687.43,0.2,0.04767,7e-05,3.5394]
[1777644074771,38.13,78684.27,0.2,0.04744,7e-05,3.52552]
[1777644078921,38.13,78698.9,0.2,0.04851,7e-05,3.58969]
[1777644081939,38.13,78691.97,0.2,0.04799,7e-05,3.5587]
[1777644082629,38.13,78691.97,0.2,0.04799,7e-05,3.5587]
[1777644082945,38.13,78682.75,0.2,0.04732,7e-05,3.51816]
[1777644083951,38.13,78673.36,0.2,0.04664,7e-05,3.47725]
[1777644088985,38.13,78668.96,0.2,0.04633,7e-05,3.45859]
[1777644092797,38.13,78673.43,0.2,0.04658,7e-05,3.47194]
[1777644093277,38.13,78684.35,0.2,0.04737,7e-05,3.51955]
[1777644094225,38.13,78694.78,0.2,0.04813,7e-05,3.56539]
[1777644096042,38.13,78694.78,0.2,0.04813,7e-05,3.5654]
[1777644096142,38.13,78700.97,0.2,0.04859,7e-05,3.59269]
[1777644098049,38.13,78709.39,0.2,0.0492,7e-05,3.6292]
[1777644099055,38.12,78722.17,0.2,0.05015,8e-05,3.6856]
[1777644100054,38.12,78722.17,0.2,0.05015,8e-05,3.6856]
[1777644100150,38.12,78715.7,0.2,0.04964,8e-05,3.65557]
[1777644100809,38.12,78715.7,0.2,0.04964,8e-05,3.65557]
[1777644101201,38.12,78715.2,0.2,0.04958,8e-05,3.65215]
[1777644105097,38.11,78707.48,0.2,0.04899,7e-05,3.6171]
[1777644107111,38.11,78715.21,0.2,0.04957,8e-05,3.65126]
[1777644111147,38.11,78726.46,0.2,0.05041,8e-05,3.70094]
[1777644112341,38.11,78722.05,0.2,0.05007,8e-05,3.68078]
[1777644113153,38.11,78721.76,0.2,0.05004,8e-05,3.67922]
[1777644115427,38.1,78725.5,0.2,0.05031,8e-05,3.69533]
[1777644116181,38.1,78726.16,0.2,0.05036,8e-05,3.69831]
[1777644117184,38.1,78692.59,0.2,0.04784,7e-05,3.54842]
[1777644118188,38.1,78681.33,0.2,0.04702,7e-05,3.49908]
[1777644123223,38.11,78682.41,0.2,0.04711,7e-05,3.50418]
[1777644128259,38.11,78683.2,0.2,0.04717,7e-05,3.50783]
[1777644133294,38.11,78679.89,0.2,0.04695,7e-05,3.49473]
[1777644138546,38.12,78675.04,0.2,0.04664,7e-05,3.47588]
[1777644144049,38.13,78668.63,0.2,0.04623,7e-05,3.45112]
[1777644145474,38.14,78675.35,0.2,0.04673,7e-05,3.48143]
[1777644145540,38.14,78675.35,0.2,0.04673,7e-05,3.48143]
[1777644146155,38.14,78670.55,0.2,0.0464,7e-05,3.46121]
[1777644146392,38.14,78670.55,0.2,0.0464,7e-05,3.46121]
[1777644147598,38.14,78670.55,0.2,0.0464,7e-05,3.46121]
[1777644147837,38.14,78670.55,0.2,0.0464,7e-05,3.46121]
[1777644148169,38.14,78655.41,0.2,0.04533,7e-05,3.39663]
[1777644148701,38.14,78655.41,0.2,0.04533,7e-05,3.39663]
[1777644148765,38.14,78659.95,0.2,0.04567,7e-05,3.41679]
[1777644151591,38.15,78660.01,0.2,0.04569,7e-05,3.41845]
[1777644151733,38.15,78660.01,0.2,0.04569,7e-05,3.41845]
[1777644151834,38.15,78657.97,0.2,0.04549,7e-05,3.40425]
[1777644152602,38.15,78657.97,0.2,0.04549,7e-05,3.40425]
[1777644152661,38.15,78656.84,0.2,0.04542,7e-05,3.40011]
[1777644154871,38.16,78654.71,0.2,0.04528,7e-05,3.39171]
[1777644154967,38.16,78656.34,0.2,0.04541,7e-05,3.39938]
[1777644155564,38.16,78656.34,0.2,0.04541,7e-05,3.39938]
[1777644156059,38.16,78656.34,0.2,0.04541,7e-05,3.39938]
[1777644156161,38.16,78647.34,0.2,0.04479,7e-05,3.36176]
[1777644157580,38.17,78628.19,0.2,0.04349,7e-05,3.28191]
[1777644158406,38.17,78628.19,0.2,0.04349,7e-05,3.28191]
[1777644158508,38.17,78622.92,0.2,0.04313,7e-05,3.26002]
[1777644159461,38.17,78622.92,0.2,0.04313,7e-05,3.26002]
[1777644159853,38.17,78622.92,0.2,0.04313,7e-05,3.26002]
[1777644159953,38.17,78620.79,0.2,0.04299,7e-05,3.25137]
[1777644161008,38.17,78620.79,0.2,0.04299,7e-05,3.25137]
[1777644161060,38.17,78597.42,0.2,0.04145,7e-05,3.15577]
[1777644161655,38.17,78597.42,0.2,0.04145,7e-05,3.15577]
[1777644161674,38.17,78594.4,0.2,0.04126,7e-05,3.14388]
[1777644162940,38.17,78594.4,0.2,0.04126,7e-05,3.14388]
[1777644163336,38.17,78597.64,0.2,0.04148,7e-05,3.15746]
[1777644168549,38.18,78596.82,0.2,0.04146,7e-05,3.15617]
[1777644173582,38.18,78596.61,0.2,0.04144,7e-05,3.15544]
[1777644177610,38.17,78607.33,0.2,0.04211,7e-05,3.1966]
[1777644182803,38.17,78606.55,0.2,0.04205,7e-05,3.19292]
[1777644182856,38.17,78613.92,0.2,0.04254,7e-05,3.22348]
[1777644183837,38.18,78636.59,0.2,0.04412,7e-05,3.32098]
[1777644186950,38.18,78646.9,0.2,0.04484,7e-05,3.3648]
[1777644189694,38.18,78638.96,0.2,0.04429,7e-05,3.33143]
[1777644194729,38.18,78634.59,0.2,0.044,7e-05,3.3136]
[1777644196122,38.18,78603.67,0.2,0.04193,7e-05,3.18547]
[1777644197253,38.19,78585.55,0.2,0.04075,6e-05,3.11226]
[1777644198775,38.19,78593.48,0.2,0.04127,7e-05,3.14427]
[1777644203807,38.18,78595.73,0.2,0.0414,7e-05,3.15285]
[1777644208844,38.18,78595.12,0.2,0.04135,7e-05,3.14983]
[1777644213879,38.18,78595.61,0.2,0.04131,7e-05,3.14548]
[1777644218915,38.18,78596.53,0.2,0.04136,7e-05,3.14879]
[1777644223950,38.18,78597.43,0.2,0.04141,7e-05,3.15204]
[1777644228366,38.18,78629.53,0.2,0.04355,7e-05,3.28406]
[1777644229993,38.18,78642.59,0.2,0.04448,7e-05,3.34135]
[1777644235032,38.19,78645.62,0.2,0.0447,7e-05,3.35452]
[1777644236215,38.19,78655.51,0.2,0.04539,7e-05,3.39664]
[1777644238948,38.19,78656.29,0.2,0.04544,7e-05,3.39997]
[1777644239057,38.19,78659.1,0.2,0.04564,7e-05,3.41199]
[1777644240064,38.19,78666.83,0.2,0.04619,7e-05,3.44517]
[1777644241042,38.19,78666.83,0.2,0.04619,7e-05,3.44517]
[1777644241135,38.19,78669.6,0.2,0.04638,7e-05,3.45697]
[1777644247112,38.18,78672.45,0.2,0.04658,7e-05,3.46895]
[1777644250093,38.18,78673.81,0.2,0.04667,7e-05,3.47455]
[1777644250154,38.18,78675.38,0.2,0.04679,7e-05,3.48136]
[1777644250646,38.18,78675.38,0.2,0.04679,7e-05,3.48136]
[1777644253945,38.18,78669.16,0.2,0.04633,7e-05,3.45408]
[1777644254410,38.18,78663.99,0.2,0.04596,7e-05,3.43171]
[1777644254555,38.18,78663.99,0.2,0.04596,7e-05,3.43171]
[1777644255038,38.18,78663.99,0.2,0.04596,7e-05,3.43171]
[1777644255179,38.18,78663.26,0.2,0.04591,7e-05,3.42857]
[1777644255598,38.18,78663.26,0.2,0.04591,7e-05,3.42857]
[1777644256278,38.18,78663.26,0.2,0.04591,7e-05,3.42857]
[1777644256282,38.18,78603.42,0.2,0.04183,7e-05,3.17779]
[1777644257723,38.2,78603.39,0.2,0.04188,7e-05,3.18109]
[1777644258191,38.2,78603.34,0.2,0.04188,7e-05,3.18122]
[1777644259001,38.2,78603.34,0.2,0.04188,7e-05,3.18122]
[1777644259197,38.2,78602.69,0.2,0.04185,7e-05,3.17891]
[1777644264365,38.2,78599.15,0.2,0.0416,7e-05,3.16393]
[1777644264466,38.2,78597.64,0.2,0.0415,7e-05,3.15765]
[1777644267876,38.19,78596.07,0.2,0.04139,7e-05,3.15091]
[1777644268268,38.19,78594.72,0.2,0.04131,7e-05,3.14532]
[1777644268526,38.19,78594.72,0.2,0.04131,7e-05,3.14532]
[1777644269274,38.19,78596.74,0.2,0.04143,7e-05,3.15341]
[1777644270697,38.19,78598.77,0.2,0.04157,7e-05,3.16153]
[1777644271290,38.19,78599.3,0.2,0.04153,7e-05,3.15762]
[1777644271968,38.19,78599.3,0.2,0.04153,7e-05,3.15762]
[1777644272295,38.19,78599.33,0.2,0.04152,7e-05,3.15759]
[1777644273217,38.19,78599.33,0.2,0.04152,7e-05,3.15759]
[1777644273319,38.19,78598.7,0.2,0.04146,7e-05,3.1537]
[1777644274701,38.19,78598.7,0.2,0.04146,7e-05,3.15357]
[1777644275142,38.19,78598.7,0.2,0.04146,7e-05,3.15357]
[1777644275413,38.19,78598.7,0.2,0.04146,7e-05,3.15357]
[1777644275425,38.18,78594.32,0.2,0.04116,6e-05,3.1347]
[1777644275871,38.18,78594.32,0.2,0.04116,6e-05,3.1347]
[1777644276323,38.18,78594.32,0.2,0.04114,6e-05,3.13381]
[1777644276794,38.18,78594.32,0.2,0.04114,6e-05,3.13381]
[1777644277463,38.18,78594.32,0.2,0.04114,6e-05,3.13381]
[1777644277332,38.17,78593.87,0.2,0.0411,6e-05,3.13117]
[1777644278339,38.17,78596.33,0.2,0.04126,7e-05,3.14105]
[1777644283374,38.17,78602.19,0.2,0.04163,7e-05,3.1644]
[1777644288413,38.17,78599.15,0.2,0.04143,7e-05,3.15149]
[1777644290930,38.17,78599.38,0.2,0.04144,7e-05,3.15224]
[1777644291431,38.17,78599.11,0.2,0.04142,7e-05,3.15106]
[1777644292890,38.17,78598.23,0.2,0.04136,7e-05,3.1474]
[1777644293050,38.17,78598.23,0.2,0.04136,7e-05,3.1474]
[1777644293491,38.17,78614.29,0.2,0.04242,7e-05,3.21326]
[1777644295462,38.17,78625.97,0.2,0.04321,7e-05,3.26206]
[1777644296467,38.17,78638.32,0.2,0.04406,7e-05,3.31395]
[1777644297775,38.17,78641.74,0.2,0.04429,7e-05,3.32801]
[1777644298298,38.17,78641.74,0.2,0.04429,7e-05,3.32801]
[1777644298602,38.17,78640.8,0.2,0.04422,7e-05,3.32367]
[1777644299487,38.17,78644.78,0.2,0.04448,7e-05,3.3401]
[1777644303436,38.16,78643.85,0.2,0.0444,7e-05,3.33501]
[1777644303515,38.16,78644.41,0.2,0.04443,7e-05,3.33699]
[1777644304035,38.16,78644.41,0.2,0.04443,7e-05,3.33699]
[1777644304522,38.16,78644.86,0.2,0.04446,7e-05,3.3385]
[1777644304683,38.16,78644.86,0.2,0.04446,7e-05,3.3385]
[1777644305138,38.16,78644.86,0.2,0.04446,7e-05,3.3385]
[1777644306536,38.16,78636.6,0.2,0.04388,7e-05,3.30291]
[1777644308654,38.15,78606.61,0.2,0.04185,7e-05,3.17796]
[1777644314592,38.15,78602.3,0.2,0.04155,7e-05,3.15954]
[1777644319172,38.15,78598.79,0.2,0.04132,7e-05,3.14484]
[1777644319181,38.15,78584.07,0.2,0.04037,6e-05,3.0853]
[1777644325205,38.15,78585.12,0.2,0.04045,6e-05,3.09066]
[1777644326834,38.15,78580.48,0.2,0.04016,6e-05,3.07214]
[1777644327200,38.16,78580.66,0.2,0.04017,6e-05,3.07327]
[1777644329698,38.16,78587.92,0.2,0.04064,6e-05,3.10242]
[1777644334733,38.15,78583.31,0.2,0.04027,6e-05,3.07776]
[1777644340019,38.15,78580.39,0.2,0.04008,6e-05,3.06611]
[1777644340035,38.15,78576.02,0.2,0.03981,6e-05,3.04873]
[1777644341569,38.16,78564.91,0.2,0.03911,6e-05,3.00474]
[1777644346776,38.16,78569.56,0.2,0.03944,6e-05,3.02555]
[1777644347281,38.16,78569.56,0.2,0.03944,6e-05,3.02555]
[1777644347739,38.17,78573.6,0.2,0.03969,6e-05,3.04166]
[1777644347879,38.17,78562.64,0.2,0.03901,6e-05,2.9983]
[1777644349617,38.17,78562.64,0.2,0.03901,6e-05,2.99835]
[1777644350510,38.17,78562.64,0.2,0.03901,6e-05,2.99835]
[1777644350845,38.18,78561.89,0.2,0.03902,6e-05,2.99912]
[1777644352733,38.18,78564.53,0.2,0.0392,6e-05,3.01058]
[1777644353492,38.18,78564.53,0.2,0.0392,6e-05,3.01058]
[1777644352861,38.19,78562.19,0.2,0.03907,6e-05,3.00254]
[1777644353869,38.19,78561.85,0.2,0.03907,6e-05,3.0024]
[1777644357999,38.2,78585.08,0.2,0.04055,6e-05,3.09519]
[1777644361283,38.2,78594.72,0.2,0.04117,7e-05,3.13396]
[1777644366957,38.19,78601.06,0.2,0.04157,7e-05,3.15918]
[1777644371994,38.19,78601.07,0.2,0.04157,7e-05,3.1587]
[1777644377029,38.19,78600.84,0.2,0.04155,7e-05,3.15758]
[1777644382065,38.2,78600.53,0.2,0.04155,7e-05,3.15758]
[1777644386577,38.2,78608.72,0.2,0.04211,7e-05,3.19257]
[1777644389347,38.21,78620.31,0.2,0.0429,7e-05,3.24128]
[1777644395154,38.21,78620.64,0.2,0.04288,7e-05,3.23833]
[1777644400192,38.22,78623.77,0.2,0.04311,7e-05,3.25269]
[1777644403213,38.22,78631.28,0.2,0.04363,7e-05,3.28465]
[1777644408246,38.22,78630.05,0.2,0.04356,7e-05,3.28053]
[1777644413280,38.23,78634.0,0.2,0.04385,7e-05,3.29798]
[1777644416303,38.23,78645.34,0.2,0.04463,7e-05,3.34614]
[1777644421337,38.23,78645.04,0.2,0.04462,7e-05,3.34536]
[1777644426371,38.23,78645.82,0.2,0.04468,7e-05,3.34916]
[1777644427761,38.23,78645.87,0.2,0.04469,7e-05,3.34946]
[1777644427861,38.23,78647.33,0.2,0.04479,7e-05,3.35564]
[1777644430530,38.23,78647.33,0.2,0.04479,7e-05,3.3558]
[1777644430628,38.23,78653.05,0.2,0.04519,7e-05,3.38014]
[1777644436442,38.24,78653.78,0.2,0.04525,7e-05,3.38345]
[1777644437055,38.24,78653.78,0.2,0.04525,7e-05,3.38345]
[1777644437156,38.24,78653.6,0.2,0.04524,7e-05,3.38271]
[1777644442484,38.24,78652.67,0.2,0.04517,7e-05,3.37889]
[1777644447519,38.24,78651.46,0.2,0.04509,7e-05,3.37394]
[1777644447885,38.24,78651.46,0.2,0.04509,7e-05,3.37394]
[1777644448529,38.24,78651.46,0.2,0.04509,7e-05,3.37397]
[1777644448957,38.24,78651.46,0.2,0.04509,7e-05,3.37397]
[1777644449535,38.24,78651.2,0.2,0.04507,7e-05,3.37288]
[1777644454660,38.24,78649.99,0.2,0.04492,7e-05,3.36173]
[1777644454673,38.24,78648.91,0.2,0.04484,7e-05,3.3572]
[1777644460611,38.24,78651.58,0.2,0.04503,7e-05,3.36872]
[1777644465646,38.24,78665.53,0.2,0.04601,7e-05,3.42836]
[1777644468667,38.24,78673.87,0.2,0.04661,7e-05,3.46405]
[1777644470602,38.24,78675.05,0.2,0.04669,7e-05,3.46902]
[1777644470703,38.24,78675.99,0.2,0.04675,7e-05,3.47295]
[1777644473323,38.24,78674.8,0.2,0.04666,7e-05,3.46747]
[1777644473706,38.23,78661.44,0.2,0.04571,7e-05,3.40981]
[1777644478741,38.23,78653.85,0.2,0.04517,7e-05,3.37712]
[1777644482773,38.23,78637.15,0.2,0.044,7e-05,3.30607]
[1777644487806,38.23,78634.02,0.2,0.04379,7e-05,3.29312]
[1777644492841,38.23,78638.58,0.2,0.04411,7e-05,3.31278]
[1777644495861,38.24,78630.67,0.2,0.04358,7e-05,3.28008]
[1777644500897,38.24,78634.65,0.2,0.04386,7e-05,3.29752]
[1777644504655,38.24,78645.15,0.2,0.0446,7e-05,3.34233]
[1777644506025,38.24,78659.01,0.2,0.04557,7e-05,3.40132]
[1777644512784,38.24,78657.19,0.2,0.04536,7e-05,3.38733]
[1777644518015,38.24,78653.69,0.2,0.04512,7e-05,3.37245]
[1777644523053,38.24,78664.81,0.2,0.0459,7e-05,3.41992]
[1777644525086,38.24,78666.35,0.2,0.04601,7e-05,3.42646]
[1777644525497,38.24,78666.35,0.2,0.04601,7e-05,3.42646]
[1777644525598,38.24,78670.27,0.2,0.04629,7e-05,3.44324]
[1777644530809,38.24,78674.2,0.2,0.04656,7e-05,3.45969]
[1777644534509,38.24,78667.59,0.2,0.04608,7e-05,3.43069]
[1777644534583,38.24,78667.59,0.2,0.04608,7e-05,3.43069]
[1777644534611,38.24,78668.54,0.2,0.04614,7e-05,3.43466]
[1777644536442,38.24,78668.54,0.2,0.04614,7e-05,3.43455]
[1777644539271,38.24,78666.43,0.2,0.04599,7e-05,3.42519]
[1777644539373,38.23,78668.07,0.2,0.0461,7e-05,3.43212]
[1777644540390,38.23,78668.07,0.2,0.0461,7e-05,3.43212]
[1777644540487,38.23,78667.98,0.2,0.04609,7e-05,3.43162]
[1777644546211,38.23,78674.5,0.2,0.04655,7e-05,3.45896]
[1777644550617,38.23,78666.86,0.2,0.04599,7e-05,3.42537]
[1777644556283,38.23,78668.21,0.2,0.04607,7e-05,3.43039]
[1777644561316,38.22,78669.94,0.2,0.04618,7e-05,3.43714]
[1777644566352,38.22,78670.35,0.2,0.0462,7e-05,3.43817]
[1777644571738,38.22,78669.31,0.2,0.04612,7e-05,3.43309]
[1777644571826,38.22,78668.97,0.2,0.04601,7e-05,3.42529]
[1777644576422,38.22,78658.15,0.2,0.04524,7e-05,3.37843]
[1777644581457,38.21,78657.16,0.2,0.04517,7e-05,3.37408]
[1777644586491,38.21,78660.92,0.2,0.04543,7e-05,3.38992]
[1777644591528,38.21,78660.4,0.2,0.04539,7e-05,3.38749]
[1777644595559,38.21,78636.46,0.2,0.04373,7e-05,3.28638]
[1777644596564,38.21,78627.19,0.2,0.0431,7e-05,3.24746]
[1777644601601,38.21,78621.85,0.2,0.04273,7e-05,3.22504]
[1777644606636,38.21,78614.33,0.2,0.04221,7e-05,3.19311]
[1777644611670,38.2,78625.19,0.2,0.04292,7e-05,3.23696]
[1777644616705,38.2,78631.86,0.2,0.04337,7e-05,3.26452]
[1777644617713,38.2,78640.19,0.2,0.04394,7e-05,3.29954]
[1777644621741,38.2,78632.78,0.2,0.04342,7e-05,3.26748]
[1777644622749,38.2,78625.22,0.2,0.04291,7e-05,3.23585]
[1777644627784,38.2,78623.48,0.2,0.04279,7e-05,3.22858]
[1777644629811,38.2,78636.63,0.2,0.04369,7e-05,3.28365]
[1777644634838,38.2,78642.9,0.2,0.04405,7e-05,3.30443]
[1777644636846,38.2,78633.36,0.2,0.0434,7e-05,3.26491]
[1777644641882,38.21,78634.45,0.2,0.0435,7e-05,3.2708]
[1777644646917,38.21,78635.77,0.2,0.04361,7e-05,3.27753]
[1777644651955,38.22,78639.54,0.2,0.04389,7e-05,3.2945]
[1777644656986,38.22,78638.19,0.2,0.04381,7e-05,3.28999]
[1777644659001,38.22,78630.31,0.2,0.04329,7e-05,3.2576]
[1777644664038,38.23,78628.74,0.2,0.04319,7e-05,3.25163]
[1777644665163,38.23,78600.01,0.2,0.04128,7e-05,3.13352]
[1777644667485,38.23,78600.01,0.2,0.04127,7e-05,3.13339]
[1777644667513,38.23,78592.35,0.2,0.04078,6e-05,3.10248]
[1777644670106,38.23,78592.42,0.2,0.04078,6e-05,3.10281]
[1777644670185,38.23,78591.19,0.2,0.0407,6e-05,3.0979]
[1777644673920,38.23,78601.77,0.2,0.04139,7e-05,3.14073]
[1777644679147,38.23,78596.42,0.2,0.04104,6e-05,3.11882]
[1777644684180,38.23,78596.1,0.2,0.04102,6e-05,3.11759]
[1777644689213,38.23,78591.53,0.2,0.04075,6e-05,3.10085]
[1777644694247,38.24,78590.54,0.2,0.04063,6e-05,3.09177]
[1777644699284,38.24,78577.91,0.2,0.03982,6e-05,3.04123]
[1777644703311,38.24,78586.35,0.2,0.04036,6e-05,3.07498]
[1777644705328,38.24,78596.03,0.2,0.04098,6e-05,3.11376]
[1777644707566,38.23,78607.8,0.2,0.04175,7e-05,3.16125]
[1777644712375,38.23,78619.34,0.2,0.0425,7e-05,3.20765]
[1777644717792,38.23,78619.71,0.2,0.04252,7e-05,3.2088]
[1777644717886,38.23,78620.23,0.2,0.04255,7e-05,3.21074]
[1777644722922,38.23,78623.76,0.2,0.04277,7e-05,3.22451]
[1777644723023,38.22,78632.68,0.2,0.04337,7e-05,3.26127]
[1777644723637,38.22,78632.68,0.2,0.04337,7e-05,3.26127]
[1777644723738,38.22,78633.69,0.2,0.04343,7e-05,3.26522]
[1777644724591,38.22,78633.69,0.2,0.04343,7e-05,3.26522]
[1777644724691,38.22,78635.85,0.2,0.04358,7e-05,3.27396]
[1777644725488,38.22,78646.82,0.2,0.04433,7e-05,3.32018]
[1777644728226,38.22,78648.78,0.2,0.04447,7e-05,3.3287]
[1777644728493,38.22,78648.78,0.2,0.04447,7e-05,3.3287]
[1777644728535,38.22,78653.14,0.2,0.04478,7e-05,3.34724]
[1777644729590,38.22,78653.14,0.2,0.04478,7e-05,3.34724]
[1777644729691,38.22,78652.18,0.2,0.04471,7e-05,3.34326]
[1777644730763,38.22,78652.18,0.2,0.04471,7e-05,3.34326]
[1777644730865,38.23,78654.46,0.2,0.04487,7e-05,3.35302]
[1777644736548,38.23,78654.72,0.2,0.0449,7e-05,3.35442]
[1777644741582,38.23,78654.28,0.2,0.04487,7e-05,3.35299]
[1777644744603,38.23,78662.58,0.2,0.04546,7e-05,3.38843]
[1777644749638,38.23,78660.74,0.2,0.04533,7e-05,3.38069]
[1777644754675,38.23,78669.28,0.2,0.04586,7e-05,3.41108]
[1777644757695,38.23,78677.64,0.2,0.04645,7e-05,3.44691]
[1777644762732,38.23,78679.23,0.2,0.04656,7e-05,3.45335]
[1777644767766,38.22,78680.58,0.2,0.04665,7e-05,3.45864]
[1777644772819,38.22,78682.35,0.2,0.04676,7e-05,3.46571]
[1777644773828,38.22,78694.46,0.2,0.04764,7e-05,3.51821]
[1777644778840,38.22,78693.41,0.2,0.04755,7e-05,3.5127]
[1777644778942,38.22,78702.95,0.2,0.04824,7e-05,3.55428]
[1777644781966,38.21,78714.46,0.2,0.04909,7e-05,3.60427]
[1777644783896,38.21,78725.83,0.2,0.04993,8e-05,3.65423]
[1777644785625,38.21,78729.62,0.2,0.05021,8e-05,3.67077]
[1777644785910,38.21,78731.24,0.2,0.05033,8e-05,3.67756]
[1777644786748,38.21,78731.24,0.2,0.05033,8e-05,3.67756]
[1777644787102,38.21,78731.24,0.2,0.05033,8e-05,3.67756]
[1777644786921,38.2,78732.85,0.2,0.05044,8e-05,3.68431]
[1777644788086,38.2,78757.15,0.2,0.05232,8e-05,3.79425]
[1777644788521,38.2,78757.15,0.2,0.05232,8e-05,3.79425]
[1777644788932,38.2,78757.15,0.2,0.05231,8e-05,3.79357]
[1777644792959,38.19,78745.04,0.2,0.05132,8e-05,3.73568]
[1777644795981,38.18,78751.99,0.2,0.05183,8e-05,3.76552]
[1777644796204,38.18,78751.99,0.2,0.05183,8e-05,3.76552]
[1777644796987,38.18,78753.17,0.2,0.05191,8e-05,3.77028]
[1777644798569,38.18,78753.88,0.2,0.05195,8e-05,3.7729]
[1777644799004,38.18,78760.84,0.2,0.05249,8e-05,3.8042]
[1777644800216,38.17,78763.46,0.2,0.05269,8e-05,3.8157]
[1777644801015,38.17,78763.46,0.2,0.05268,8e-05,3.81511]
[1777644806051,38.16,78763.38,0.2,0.05262,8e-05,3.81183]
[1777644807145,38.16,78770.42,0.2,0.05317,8e-05,3.84377]
[1777644809621,38.15,78776.34,0.2,0.05362,8e-05,3.87001]
[1777644809744,38.15,78776.34,0.2,0.05362,8e-05,3.87001]
[1777644809860,38.15,78776.34,0.2,0.05362,8e-05,3.87001]
[1777644810093,38.15,78776.62,0.2,0.05363,8e-05,3.87065]
[1777644811085,38.15,78806.48,0.2,0.056,8e-05,4.00443]
[1777644811432,38.15,78806.48,0.2,0.056,8e-05,4.00443]
[1777644811832,38.15,78806.48,0.2,0.056,8e-05,4.00443]
[1777644813401,38.14,78802.38,0.2,0.05561,8e-05,3.98234]
[1777644814115,38.14,78810.8,0.2,0.05629,8e-05,4.02138]
[1777644818945,38.12,78810.36,0.2,0.05618,8e-05,4.0152]
[1777644819157,38.12,78806.31,0.2,0.05583,8e-05,3.99494]
[1777644820116,38.12,78806.31,0.2,0.05583,8e-05,3.99494]
[1777644822181,38.11,78798.24,0.2,0.05511,8e-05,3.95385]
[1777644824201,38.1,78791.33,0.2,0.05451,8e-05,3.91955]
[1777644825029,38.1,78791.33,0.2,0.05451,8e-05,3.91955]
[1777644825202,38.1,78788.59,0.2,0.05427,8e-05,3.90585]
[1777644828638,38.09,78782.74,0.2,0.05376,8e-05,3.87603]
[1777644828726,38.09,78781.38,0.2,0.05365,8e-05,3.86969]
[1777644830848,38.09,78781.38,0.2,0.05363,8e-05,3.8689]
[1777644831707,38.08,78782.25,0.2,0.05368,8e-05,3.87141]
[1777644831808,38.08,78780.59,0.2,0.05354,8e-05,3.86367]
[1777644834815,38.08,78778.07,0.2,0.05334,8e-05,3.85178]
[1777644838104,38.08,78767.69,0.2,0.05251,8e-05,3.80364]
[1777644841269,38.08,78770.3,0.2,0.05271,8e-05,3.81577]
[1777644841361,38.08,78776.59,0.2,0.05322,8e-05,3.84493]
[1777644846934,38.08,78781.78,0.2,0.05363,8e-05,3.86891]
[1777644847436,38.08,78779.73,0.2,0.05347,8e-05,3.8593]
[1777644847463,38.08,78772.03,0.2,0.05285,8e-05,3.82353]
[1777644853403,38.08,78754.0,0.2,0.05143,8e-05,3.74081]
[1777644858436,38.08,78749.38,0.2,0.05108,8e-05,3.72064]
[1777644861134,38.08,78748.83,0.2,0.05104,8e-05,3.71832]
[1777644861198,38.08,78747.43,0.2,0.05094,8e-05,3.71234]
[1777644866491,38.11,78740.64,0.2,0.05053,8e-05,3.68842]
[1777644869519,38.13,78720.9,0.2,0.04912,8e-05,3.60508]
[1777644870546,38.13,78720.9,0.2,0.04912,8e-05,3.60508]
[1777644871226,38.13,78720.9,0.2,0.04912,8e-05,3.60508]
[1777644870624,38.13,78706.67,0.2,0.04806,7e-05,3.54204]
[1777644871421,38.13,78706.67,0.2,0.04806,7e-05,3.54204]
[1777644872108,38.13,78692.54,0.2,0.04696,7e-05,3.47434]
[1777644873137,38.13,78682.32,0.2,0.04623,7e-05,3.4305]
[1777644873402,38.13,78682.32,0.2,0.04623,7e-05,3.4305]
[1777644874944,38.13,78681.89,0.2,0.04618,7e-05,3.42754]
[1777644875031,38.13,78679.52,0.2,0.04602,7e-05,3.41797]
[1777644879986,38.13,78681.59,0.2,0.04616,7e-05,3.42678]
[1777644880099,38.13,78681.59,0.2,0.04616,7e-05,3.42678]
[1777644880192,38.13,78674.16,0.2,0.04563,7e-05,3.39471]
[1777644883114,38.13,78671.21,0.2,0.04542,7e-05,3.38209]
[1777644888657,38.13,78669.36,0.2,0.0453,7e-05,3.37431]
[1777644890103,38.13,78669.36,0.2,0.0453,7e-05,3.37431]
[1777644890113,38.13,78661.42,0.2,0.04474,7e-05,3.34054]
[1777644890510,38.13,78661.42,0.2,0.04474,7e-05,3.34054]
[1777644892172,38.13,78647.61,0.2,0.04379,7e-05,3.2825]
[1777644897717,38.14,78651.93,0.2,0.0441,7e-05,3.30159]
[1777644898735,38.14,78651.93,0.2,0.0441,7e-05,3.30159]
[1777644898935,38.14,78652.23,0.2,0.04412,7e-05,3.30299]
[1777644899858,38.14,78652.23,0.2,0.04412,7e-05,3.30299]
[1777644899959,38.14,78641.03,0.2,0.04335,7e-05,3.25615]
[1777644905773,38.16,78640.11,0.2,0.04337,7e-05,3.25688]
[1777644907129,38.16,78649.02,0.2,0.04399,7e-05,3.29507]
[1777644909802,38.17,78656.19,0.2,0.04453,7e-05,3.3278]
[1777644914836,38.18,78657.17,0.2,0.04466,7e-05,3.33585]
[1777644915842,38.19,78668.91,0.2,0.0455,7e-05,3.38657]
[1777644918863,38.2,78658.98,0.2,0.04484,7e-05,3.34633]
[1777644923899,38.2,78658.05,0.2,0.04481,7e-05,3.34468]
[1777644928934,38.22,78658.78,0.2,0.04491,7e-05,3.3507]
[1777644932279,38.22,78665.43,0.2,0.0454,7e-05,3.3804]
[1777644932727,38.22,78667.69,0.2,0.04549,7e-05,3.38454]
[1777644934683,38.23,78672.77,0.2,0.04588,7e-05,3.4076]
[1777644934975,38.23,78668.32,0.2,0.04557,7e-05,3.38916]
[1777644935554,38.23,78668.32,0.2,0.04557,7e-05,3.38916]
[1777644936014,38.23,78668.32,0.2,0.04557,7e-05,3.38916]
[1777644936794,38.23,78668.1,0.2,0.04557,7e-05,3.38887]
[1777644936989,38.24,78668.03,0.2,0.04557,7e-05,3.38921]
[1777644942028,38.24,78674.41,0.2,0.04604,7e-05,3.41758]
[1777644946344,38.24,78669.0,0.2,0.04565,7e-05,3.39422]
[1777644947063,38.24,78667.52,0.2,0.04555,7e-05,3.38779]
[1777644952101,38.24,78661.7,0.2,0.04514,7e-05,3.36282]
[1777644953114,38.24,78651.93,0.2,0.04445,7e-05,3.3215]
[1777644953799,38.24,78651.93,0.2,0.04445,7e-05,3.3215]
[1777644954114,38.24,78634.89,0.2,0.04329,7e-05,3.25031]
[1777644955130,38.24,78623.28,0.2,0.04251,7e-05,3.20227]
[1777644956037,38.24,78623.28,0.2,0.04251,7e-05,3.20227]
[1777644958148,38.24,78605.47,0.2,0.04133,7e-05,3.12983]
[1777644959154,38.24,78594.53,0.2,0.04062,6e-05,3.08554]
[1777644960160,38.24,78585.22,0.2,0.04002,6e-05,3.04823]
[1777644961166,38.24,78577.97,0.2,0.03956,6e-05,3.01943]
[1777644966201,38.24,78586.06,0.2,0.04008,6e-05,3.05183]
[1777644968215,38.24,78601.52,0.2,0.04108,7e-05,3.11411]
[1777644972252,38.24,78611.04,0.2,0.0417,7e-05,3.15237]
[1777644974257,38.25,78625.37,0.2,0.04266,7e-05,3.21206]
[1777644979318,38.25,78626.3,0.2,0.04274,7e-05,3.21673]
[1777644983203,38.25,78618.21,0.2,0.04221,7e-05,3.18392]
[1777644990371,38.24,78612.21,0.2,0.04179,7e-05,3.15802]
[1777644995404,38.24,78612.41,0.2,0.04172,7e-05,3.15218]
[1777644998425,38.24,78620.61,0.2,0.04225,7e-05,3.18533]
[1777645003460,38.24,78625.1,0.2,0.04254,7e-05,3.20283]
[1777645008495,38.23,78627.2,0.2,0.04266,7e-05,3.21057]
[1777645010511,38.23,78636.51,0.2,0.04329,7e-05,3.2487]
[1777645016323,38.23,78624.89,0.2,0.04248,7e-05,3.19915]
[1777645021948,38.22,78623.71,0.2,0.04238,7e-05,3.19343]
[1777645024055,38.22,78632.66,0.2,0.04298,7e-05,3.22987]
[1777645026393,38.22,78648.92,0.2,0.04409,7e-05,3.29772]
[1777645029362,38.22,78656.65,0.2,0.04463,7e-05,3.3307]
[1777645034680,38.22,78661.88,0.2,0.04498,7e-05,3.35181]
[1777645039722,38.21,78662.37,0.2,0.04499,7e-05,3.35263]
[1777645041308,38.21,78646.8,0.2,0.0439,7e-05,3.28647]
[1777645042797,38.21,78629.78,0.2,0.04273,7e-05,3.21495]
[1777645048785,38.2,78633.54,0.2,0.04297,7e-05,3.22924]
[1777645053820,38.2,78637.42,0.2,0.04313,7e-05,3.23807]
[1777645058855,38.19,78629.99,0.2,0.04261,7e-05,3.20609]
[1777645061876,38.19,78619.05,0.2,0.04188,7e-05,3.16073]
[1777645063890,38.19,78611.38,0.2,0.04137,7e-05,3.12931]
[1777645068843,38.19,78605.25,0.2,0.04097,7e-05,3.10433]
[1777645068924,38.19,78606.45,0.2,0.04104,7e-05,3.10914]
[1777645069643,38.19,78606.45,0.2,0.04104,7e-05,3.10914]
[1777645072307,38.19,78605.14,0.2,0.04096,7e-05,3.10377]
[1777645072309,38.19,78605.14,0.2,0.04096,7e-05,3.10377]
[1777645077991,38.19,78607.81,0.2,0.04113,7e-05,3.11435]
[1777645081009,38.19,78600.17,0.2,0.04063,6e-05,3.08337]
[1777645085491,38.19,78599.34,0.2,0.04057,6e-05,3.08]
[1777645086043,38.19,78598.82,0.2,0.04054,6e-05,3.07787]
[1777645091081,38.19,78597.72,0.2,0.04047,6e-05,3.0734]
[1777645092389,38.19,78597.72,0.2,0.04047,6e-05,3.0734]
[1777645092490,38.19,78593.08,0.2,0.04017,6e-05,3.05484]
[1777645092986,38.19,78593.08,0.2,0.04017,6e-05,3.05484]
[1777645093094,38.19,78593.08,0.2,0.04017,6e-05,3.05486]
[1777645094913,38.19,78593.31,0.2,0.04019,6e-05,3.0558]
[1777645095509,38.19,78600.48,0.2,0.04065,6e-05,3.08459]
[1777645096545,38.19,78600.48,0.2,0.04065,6e-05,3.08459]
[1777645097123,38.19,78606.43,0.2,0.04103,7e-05,3.10852]
[1777645099136,38.19,78598.09,0.2,0.04049,6e-05,3.07484]
[1777645104170,38.19,78595.2,0.2,0.04031,6e-05,3.06329]
[1777645109207,38.19,78598.67,0.2,0.04053,6e-05,3.07713]
[1777645114241,38.19,78592.97,0.2,0.04009,6e-05,3.04843]
[1777645115247,38.19,78578.54,0.2,0.03918,6e-05,2.99129]
[1777645116254,38.19,78568.58,0.2,0.03856,6e-05,2.95238]
[1777645121291,38.19,78562.45,0.2,0.0382,6e-05,2.92957]
[1777645123099,38.19,78562.6,0.2,0.03821,6e-05,2.93039]
[1777645123307,38.2,78561.89,0.2,0.03817,6e-05,2.92788]
[1777645123669,38.2,78561.89,0.2,0.03817,6e-05,2.92788]
[1777645124457,38.2,78561.89,0.2,0.03817,6e-05,2.92788]
[1777645124515,38.2,78554.98,0.2,0.03775,6e-05,2.90136]
[1777645126935,38.2,78552.96,0.2,0.03764,6e-05,2.89415]
[1777645127344,38.2,78552.84,0.2,0.03763,6e-05,2.89398]
[1777645129451,38.2,78552.86,0.2,0.03764,6e-05,2.89435]
[1777645129461,38.2,78552.46,0.2,0.03762,6e-05,2.89311]
[1777645130554,38.2,78534.42,0.2,0.03654,6e-05,2.82444]
[1777645133390,38.21,78521.52,0.2,0.0358,6e-05,2.77695]
[1777645136411,38.23,78506.99,0.2,0.03505,6e-05,2.72897]
[1777645137418,38.26,78497.81,0.2,0.03462,6e-05,2.70059]
[1777645142456,38.38,78492.6,0.2,0.03476,6e-05,2.70967]
[1777645147498,38.49,78507.48,0.2,0.03603,6e-05,2.79115]
[1777645152524,38.53,78515.75,0.2,0.03667,6e-05,2.83187]
[1777645157561,38.59,78515.58,0.2,0.03687,6e-05,2.84453]
[1777645159573,38.59,78497.69,0.2,0.03583,6e-05,2.77819]
[1777645164608,38.65,78494.58,0.2,0.03586,6e-05,2.78006]
[1777645166622,38.65,78503.81,0.2,0.03641,6e-05,2.81523]
[1777645171657,38.66,78502.62,0.2,0.0363,6e-05,2.80678]
[1777645174678,38.66,78493.21,0.2,0.03577,6e-05,2.77293]
[1777645179713,38.72,78486.93,0.2,0.03562,6e-05,2.76325]
[1777645180067,38.72,78486.93,0.2,0.03562,6e-05,2.76325]
[1777645180463,38.74,78485.22,0.2,0.03559,6e-05,2.76125]
[1777645180770,38.74,78485.22,0.2,0.03559,6e-05,2.76125]
[1777645180826,38.74,78472.82,0.2,0.03489,6e-05,2.71583]
[1777645184750,38.67,78461.51,0.2,0.03402,6e-05,2.65966]
[1777645189386,38.68,78461.8,0.2,0.03405,6e-05,2.662]
[1777645189414,38.73,78460.91,0.2,0.03419,6e-05,2.67096]
[1777645191772,38.72,78455.21,0.2,0.03383,6e-05,2.6475]
[1777645192513,38.72,78455.21,0.2,0.03383,6e-05,2.6475]
[1777645192540,38.7,78452.05,0.2,0.03358,5e-05,2.63141]
[1777645193229,38.7,78452.05,0.2,0.03358,5e-05,2.63141]
[1777645193328,38.69,78449.26,0.2,0.0334,5e-05,2.61929]
[1777645194953,38.69,78449.95,0.2,0.03343,5e-05,2.62174]
[1777645195331,38.65,78448.99,0.2,0.03324,5e-05,2.60934]
[1777645200880,38.63,78454.1,0.2,0.03346,5e-05,2.62374]
[1777645205901,38.63,78457.44,0.2,0.03363,5e-05,2.63482]
[1777645207667,38.62,78468.8,0.2,0.03423,6e-05,2.67382]
[1777645210754,38.62,78466.14,0.2,0.03408,6e-05,2.66378]
[1777645211321,38.62,78466.14,0.2,0.03408,6e-05,2.66378]
[1777645212950,38.61,78475.77,0.2,0.03461,6e-05,2.69799]
[1777645217984,38.61,78472.2,0.2,0.03439,6e-05,2.68384]
[1777645221706,38.61,78466.9,0.2,0.03408,6e-05,2.66402]
[1777645221732,38.6,78451.14,0.2,0.0332,5e-05,2.60689]
[1777645223409,38.6,78451.14,0.2,0.0332,5e-05,2.60689]
[1777645223481,38.55,78442.94,0.2,0.03257,5e-05,2.56565]
[1777645226693,38.55,78440.63,0.2,0.03244,5e-05,2.55697]
[1777645227342,38.54,78439.67,0.2,0.03238,5e-05,2.55305]
[1777645227443,38.54,78430.53,0.2,0.03188,5e-05,2.52008]
[1777645227915,38.54,78430.53,0.2,0.03188,5e-05,2.52008]
[1777645228521,38.54,78430.53,0.2,0.03188,5e-05,2.52008]
[1777645229204,38.54,78436.02,0.2,0.03216,5e-05,2.5387]
[1777645229306,38.54,78445.08,0.2,0.03264,5e-05,2.56994]
[1777645231545,38.53,78443.47,0.2,0.03254,5e-05,2.56369]
[1777645231634,38.53,78443.83,0.2,0.03249,5e-05,2.55901]
[1777645232172,38.53,78443.83,0.2,0.03249,5e-05,2.55901]
[1777645232187,38.53,78443.31,0.2,0.03245,5e-05,2.5566]
[1777645237120,38.49,78452.19,0.2,0.0328,5e-05,2.57968]
[1777645241145,38.44,78443.11,0.2,0.03213,5e-05,2.53558]
[1777645246183,38.43,78442.32,0.2,0.03205,5e-05,2.53021]
[1777645249129,38.42,78441.21,0.2,0.03197,5e-05,2.52532]
[1777645249226,38.42,78447.44,0.2,0.0323,5e-05,2.5466]
[1777645250501,38.42,78447.44,0.2,0.0323,5e-05,2.5466]
[1777645250588,38.42,78449.55,0.2,0.0324,5e-05,2.55347]
[1777645255246,38.41,78463.62,0.2,0.03312,5e-05,2.60048]
[1777645257752,38.4,78468.08,0.2,0.03335,5e-05,2.61577]
[1777645258268,38.4,78463.44,0.2,0.03308,5e-05,2.59794]
[1777645260835,38.39,78463.78,0.2,0.03308,5e-05,2.59794]
[1777645261295,38.39,78464.16,0.2,0.03309,5e-05,2.59868]
[1777645266334,38.38,78470.24,0.2,0.03337,5e-05,2.61732]
[1777645271668,38.37,78474.82,0.2,0.03359,6e-05,2.6312]
[1777645271705,38.37,78474.82,0.2,0.03359,6e-05,2.6312]
[1777645271802,38.36,78476.69,0.2,0.03368,6e-05,2.63728]
[1777645272287,38.36,78476.69,0.2,0.03368,6e-05,2.63728]
[1777645272669,38.36,78476.69,0.2,0.03368,6e-05,2.63728]
[1777645272770,38.36,78484.4,0.2,0.0341,6e-05,2.66451]
[1777645278415,38.35,78487.97,0.2,0.03426,6e-05,2.67469]
[1777645283450,38.33,78482.26,0.2,0.03388,6e-05,2.65037]
[1777645289493,38.31,78484.04,0.2,0.03391,6e-05,2.65248]
[1777645294537,38.3,78489.36,0.2,0.0341,6e-05,2.66371]
[1777645299568,38.3,78494.3,0.2,0.03436,6e-05,2.68055]
[1777645304808,38.29,78493.06,0.2,0.03428,6e-05,2.67504]
[1777645304824,38.29,78492.64,0.2,0.03425,6e-05,2.67327]
[1777645306637,38.29,78492.64,0.2,0.03425,6e-05,2.67303]
[1777645306722,38.29,78492.5,0.2,0.03424,6e-05,2.67228]
[1777645312660,38.28,78490.37,0.2,0.03407,6e-05,2.66156]
[1777645317698,38.27,78481.28,0.2,0.03355,6e-05,2.6275]
[1777645320716,38.27,78473.53,0.2,0.03309,5e-05,2.59811]
[1777645322729,38.26,78481.48,0.2,0.03351,6e-05,2.62527]
[1777645324634,38.26,78482.02,0.2,0.03353,6e-05,2.62649]
[1777645324743,38.25,78482.8,0.2,0.03356,6e-05,2.62857]
[1777645326090,38.25,78480.72,0.2,0.03344,6e-05,2.62057]
[1777645326760,38.25,78481.94,0.2,0.0335,6e-05,2.62447]
[1777645330844,38.24,78483.01,0.2,0.03352,6e-05,2.62614]
[1777645330863,38.24,78482.05,0.2,0.03346,6e-05,2.62194]
[1777645330910,38.24,78482.05,0.2,0.03346,6e-05,2.62194]
[1777645333811,38.24,78471.74,0.2,0.03289,5e-05,2.58507]
[1777645334708,38.24,78471.74,0.2,0.03289,5e-05,2.58507]
[1777645334818,38.24,78465.17,0.2,0.03254,5e-05,2.56217]
[1777645339853,38.24,78463.54,0.2,0.03245,5e-05,2.5562]
[1777645344895,38.24,78466.55,0.2,0.03261,5e-05,2.56641]
[1777645347299,38.24,78465.39,0.2,0.03254,5e-05,2.56222]
[1777645347399,38.24,78459.93,0.2,0.03225,5e-05,2.54279]
[1777645352491,38.23,78462.62,0.2,0.03239,5e-05,2.55214]
[1777645357820,38.23,78460.15,0.2,0.03219,5e-05,2.53785]
[1777645362880,38.23,78465.15,0.2,0.03246,5e-05,2.55539]
[1777645364988,38.23,78462.35,0.2,0.03231,5e-05,2.54537]
[1777645365080,38.23,78454.78,0.2,0.0319,5e-05,2.51874]
[1777645365920,38.23,78454.78,0.2,0.0319,5e-05,2.51874]
[1777645366037,38.23,78454.78,0.2,0.0319,5e-05,2.51876]
[1777645367229,38.23,78454.78,0.2,0.0319,5e-05,2.51876]
[1777645367323,38.23,78452.14,0.2,0.03176,5e-05,2.50958]
[1777645368804,38.23,78436.63,0.2,0.03095,5e-05,2.45585]
[1777645369852,38.23,78418.7,0.2,0.03003,5e-05,2.39483]
[1777645372081,38.22,78407.16,0.2,0.0294,5e-05,2.35282]
[1777645377117,38.17,78403.74,0.2,0.02908,5e-05,2.33141]
[1777645381761,38.16,78399.71,0.2,0.02883,5e-05,2.31481]
[1777645381805,38.15,78391.26,0.2,0.02838,5e-05,2.28435]
[1777645385174,38.13,78382.74,0.2,0.02793,5e-05,2.25392]
[1777645388202,38.13,78372.75,0.2,0.02743,5e-05,2.21997]
[1777645393235,38.12,78373.25,0.2,0.02745,5e-05,2.22081]
[1777645398270,38.11,78375.89,0.2,0.02754,5e-05,2.2274]
[1777645400285,38.11,78365.69,0.2,0.02706,5e-05,2.19464]
[1777645403305,38.11,78380.55,0.2,0.02776,5e-05,2.24248]
[1777645404311,38.11,78390.53,0.2,0.02823,5e-05,2.27407]
[1777645409668,38.11,78386.69,0.2,0.02804,5e-05,2.26108]
[1777645409711,38.11,78385.7,0.2,0.02799,5e-05,2.25776]
[1777645410948,38.11,78385.7,0.2,0.02799,5e-05,2.25776]
[1777645411361,38.11,78385.28,0.2,0.02791,5e-05,2.2512]
[1777645416397,38.11,78386.4,0.2,0.02795,5e-05,2.25433]
[1777645421431,38.1,78391.75,0.2,0.0282,5e-05,2.27115]
[1777645426466,38.1,78391.5,0.2,0.02818,5e-05,2.26967]
[1777645431501,38.1,78398.0,0.2,0.02848,5e-05,2.29027]
[1777645434528,38.09,78406.52,0.2,0.02889,5e-05,2.31779]
[1777645438550,38.09,78397.85,0.2,0.02846,5e-05,2.28843]
[1777645440566,38.09,78387.19,0.2,0.02794,5e-05,2.25338]
[1777645444592,38.08,78395.12,0.2,0.02831,5e-05,2.27834]
[1777645449627,38.08,78400.24,0.2,0.02854,5e-05,2.29434]
[1777645454662,38.08,78400.87,0.2,0.02856,5e-05,2.29561]
[1777645459698,38.07,78393.66,0.2,0.0282,5e-05,2.27121]
[1777645462717,38.07,78380.02,0.2,0.02754,5e-05,2.22659]
[1777645467754,38.07,78368.95,0.2,0.02702,5e-05,2.19096]
[1777645472332,38.07,78367.1,0.2,0.02688,5e-05,2.1804]
[1777645472792,38.07,78374.33,0.2,0.02722,5e-05,2.20345]
[1777645475812,38.07,78366.92,0.2,0.02687,5e-05,2.17986]
[1777645480845,38.08,78362.33,0.2,0.02667,5e-05,2.16581]
[1777645481852,38.08,78354.43,0.2,0.02631,5e-05,2.141]
[1777645483192,38.08,78353.7,0.2,0.02627,5e-05,2.1388]
[1777645483867,38.08,78352.34,0.2,0.02621,5e-05,2.13463]
[1777645484689,38.08,78352.34,0.2,0.02621,5e-05,2.13463]
[1777645484874,38.08,78352.52,0.2,0.02622,5e-05,2.13529]
[1777645485951,38.08,78352.52,0.2,0.02622,5e-05,2.13529]
[1777645485985,38.08,78353.14,0.2,0.02625,5e-05,2.13732]
[1777645489656,38.08,78352.38,0.2,0.02622,5e-05,2.13524]
[1777645489909,38.08,78352.43,0.2,0.02623,5e-05,2.1355]
[1777645494944,38.09,78359.29,0.2,0.02657,5e-05,2.15942]
[1777645499979,38.1,78355.26,0.2,0.02643,5e-05,2.14959]
[1777645505014,38.12,78354.88,0.2,0.02648,5e-05,2.15278]
[1777645508035,38.14,78342.34,0.2,0.02596,5e-05,2.11679]
[1777645510402,38.15,78331.53,0.2,0.02552,4e-05,2.08658]
[1777645511185,38.15,78295.74,0.2,0.02397,4e-05,1.97891]
[1777645513637,38.17,78285.54,0.2,0.0236,4e-05,1.9528]
[1777645517352,38.18,78290.11,0.2,0.02381,4e-05,1.96745]
[1777645517658,38.18,78290.64,0.2,0.02383,4e-05,1.9694]
[1777645520860,38.21,78281.82,0.2,0.02354,4e-05,1.9486]
[1777645524158,38.21,78272.19,0.2,0.02316,4e-05,1.92195]
[1777645525921,38.21,78272.19,0.2,0.02316,4e-05,1.92195]
[1777645525994,38.22,78279.95,0.2,0.02349,4e-05,1.94531]
[1777645531209,38.24,78287.19,0.2,0.02382,4e-05,1.96718]
[1777645534235,38.28,78296.27,0.2,0.02431,4e-05,2.00142]
[1777645540030,38.36,78279.97,0.2,0.02385,4e-05,1.96967]
[1777645542292,38.39,78272.19,0.2,0.02364,4e-05,1.95422]
[1777645544311,38.43,78264.6,0.2,0.02343,4e-05,1.93998]
[1777645548339,38.49,78272.43,0.2,0.02392,4e-05,1.97436]
[1777645553374,38.5,78267.95,0.2,0.02376,4e-05,1.96301]
[1777645558409,38.51,78281.69,0.2,0.02436,4e-05,2.00496]
[1777645563444,38.51,78277.56,0.2,0.02421,4e-05,1.99419]
[1777645566465,38.52,78286.02,0.2,0.02458,4e-05,2.0201]
[1777645571505,38.52,78283.07,0.2,0.02447,4e-05,2.01266]
[1777645574536,38.53,78268.31,0.2,0.02387,4e-05,1.97028]
[1777645578549,38.54,78259.97,0.2,0.02355,4e-05,1.94801]
[1777645582046,38.54,78244.24,0.2,0.02293,4e-05,1.9041]
[1777645586849,38.56,78218.16,0.2,0.02193,4e-05,1.83346]
[1777645590706,38.57,78197.03,0.2,0.02116,4e-05,1.77809]
[1777645592181,38.57,78197.03,0.2,0.02116,4e-05,1.77809]
[1777645592346,38.57,78196.47,0.2,0.02109,4e-05,1.77287]
[1777645593097,38.57,78196.47,0.2,0.02109,4e-05,1.77287]
[1777645593103,38.58,78177.83,0.2,0.02041,4e-05,1.72389]
[1777645594671,38.58,78163.02,0.2,0.01989,4e-05,1.68599]
[1777645595782,38.58,78171.81,0.2,0.02022,4e-05,1.70964]
[1777645597840,38.59,78160.38,0.2,0.01983,4e-05,1.6814]
[1777645600784,38.6,78152.68,0.2,0.01959,4e-05,1.66399]
[1777645603840,38.62,78166.82,0.2,0.02012,4e-05,1.70295]
[1777645605761,38.66,78179.16,0.2,0.02069,4e-05,1.74361]
[1777645606768,38.66,78193.28,0.2,0.02122,4e-05,1.78198]
[1777645607776,38.67,78203.59,0.2,0.02162,4e-05,1.81052]
[1777645612813,38.68,78205.08,0.2,0.02172,4e-05,1.81754]
[1777645617849,38.7,78202.71,0.2,0.02167,4e-05,1.81398]
[1777645622886,38.71,78196.04,0.2,0.02146,4e-05,1.79881]
[1777645627917,38.73,78192.58,0.2,0.02137,4e-05,1.79245]
[1777645631946,38.74,78204.63,0.2,0.02186,4e-05,1.82762]
[1777645634969,38.75,78222.24,0.2,0.02257,4e-05,1.87801]
[1777645637991,38.76,78229.82,0.2,0.0229,4e-05,1.90068]
[1777645640019,38.76,78219.35,0.2,0.02249,4e-05,1.87219]
[1777645642018,38.77,78205.47,0.2,0.02196,4e-05,1.83472]
[1777645647054,38.78,78198.02,0.2,0.02172,4e-05,1.81697]
[1777645652091,38.79,78210.03,0.2,0.02217,4e-05,1.84823]
[1777645657129,38.81,78210.85,0.2,0.02224,4e-05,1.85304]
[1777645662160,38.82,78214.8,0.2,0.02243,4e-05,1.86657]
[1777645665955,38.83,78216.56,0.2,0.02252,4e-05,1.87295]
[1777645666191,38.83,78217.11,0.2,0.02255,4e-05,1.87498]
[1777645669974,38.84,78221.9,0.2,0.02276,4e-05,1.88982]
[1777645670219,38.84,78223.27,0.2,0.02282,4e-05,1.89414]
[1777645674246,38.85,78233.96,0.2,0.02327,4e-05,1.92614]
[1777645679282,38.86,78236.43,0.2,0.0234,4e-05,1.93521]
[1777645684318,38.87,78243.57,0.2,0.02372,4e-05,1.95762]
[1777645686489,38.87,78245.96,0.2,0.02382,4e-05,1.96488]
[1777645687037,38.87,78245.96,0.2,0.02382,4e-05,1.96488]
[1777645687137,38.87,78248.91,0.2,0.02396,4e-05,1.97411]
[1777645687790,38.87,78248.91,0.2,0.02396,4e-05,1.97411]
[1777645687891,38.88,78246.79,0.2,0.02387,4e-05,1.96832]
[1777645693380,38.88,78253.21,0.2,0.02417,4e-05,1.9887]
[1777645696400,38.89,78243.67,0.2,0.02379,4e-05,1.96208]
[1777645701187,38.9,78235.78,0.2,0.02349,4e-05,1.94132]
[1777645706472,38.91,78239.01,0.2,0.02365,4e-05,1.95256]
[1777645711507,38.92,78239.84,0.2,0.02366,4e-05,1.95231]
[1777645716541,38.93,78241.31,0.2,0.02375,4e-05,1.95882]
[1777645721575,38.94,78245.45,0.2,0.02395,4e-05,1.97259]
[1777645726610,38.95,78244.46,0.2,0.02393,4e-05,1.97153]
[1777645728399,38.95,78244.7,0.2,0.02395,4e-05,1.97257]
[1777645728625,38.95,78245.15,0.2,0.02397,4e-05,1.97422]
[1777645733662,38.96,78244.39,0.2,0.02397,4e-05,1.97376]
[1777645737451,38.97,78246.77,0.2,0.02408,4e-05,1.98165]
[1777645737689,38.97,78241.72,0.2,0.02388,4e-05,1.96741]
[1777645742724,38.98,78245.09,0.2,0.02404,4e-05,1.97885]
[1777645747759,38.98,78244.1,0.2,0.02402,4e-05,1.97764]
[1777645752794,38.99,78244.54,0.2,0.02407,4e-05,1.98054]
[1777645757828,39.0,78240.01,0.2,0.0239,4e-05,1.96909]
[1777645762863,39.01,78237.86,0.2,0.02384,4e-05,1.96457]
[1777645767899,39.02,78235.6,0.2,0.02377,4e-05,1.95978]
[1777645772917,39.02,78244.21,0.2,0.02409,4e-05,1.98126]
[1777645778243,39.03,78243.45,0.2,0.02408,4e-05,1.98055]
[1777645784023,39.04,78235.72,0.2,0.02379,4e-05,1.96067]
[1777645789050,39.05,78236.1,0.2,0.02383,4e-05,1.96344]
[1777645794085,39.06,78239.3,0.2,0.02399,4e-05,1.97431]
[1777645799049,39.07,78239.91,0.2,0.02403,4e-05,1.9773]
[1777645799150,39.07,78236.89,0.2,0.02391,4e-05,1.9689]
[1777645804246,39.07,78238.53,0.2,0.024,4e-05,1.97487]
[1777645804259,39.08,78235.41,0.2,0.02387,4e-05,1.9662]
[1777645806392,39.08,78235.57,0.2,0.02389,4e-05,1.96729]
[1777645807179,39.08,78234.31,0.2,0.02384,4e-05,1.96399]
[1777645807899,39.08,78234.31,0.2,0.02384,4e-05,1.96399]
[1777645808186,39.08,78224.15,0.2,0.02343,4e-05,1.93531]
[1777645810075,39.08,78227.0,0.2,0.02355,4e-05,1.94379]
[1777645810198,39.09,78231.33,0.2,0.02374,4e-05,1.95651]
[1777645812379,39.09,78222.77,0.2,0.0234,4e-05,1.93282]
[1777645817860,39.1,78224.78,0.2,0.02351,4e-05,1.94041]
[1777645820268,39.11,78212.01,0.2,0.02301,4e-05,1.90547]
[1777645821286,39.11,78202.31,0.2,0.02263,4e-05,1.87882]
[1777645823288,39.11,78190.8,0.2,0.0222,4e-05,1.84801]
[1777645826310,39.12,78182.27,0.2,0.02189,4e-05,1.8263]
[1777645831347,39.13,78187.82,0.2,0.02209,4e-05,1.8397]
[1777645836382,39.15,78188.49,0.2,0.02215,4e-05,1.84408]
[1777645840412,39.16,78180.5,0.2,0.02187,4e-05,1.82434]
[1777645844440,39.17,78171.91,0.2,0.02158,4e-05,1.8033]
[1777645845445,39.17,78163.02,0.2,0.02125,4e-05,1.78008]
[1777645847459,39.18,78151.43,0.2,0.02084,4e-05,1.75062]
[1777645852279,39.2,78143.34,0.2,0.02059,4e-05,1.73275]
[1777645855523,39.21,78131.62,0.2,0.0202,4e-05,1.70442]
[1777645857532,39.22,78120.29,0.2,0.01982,4e-05,1.6769]
[1777645858540,39.22,78129.34,0.2,0.02015,4e-05,1.70079]
[1777645863573,39.24,78135.51,0.2,0.02042,4e-05,1.72027]
[1777645865588,39.31,78143.24,0.2,0.02089,4e-05,1.75393]
[1777645866823,39.35,78151.23,0.2,0.02128,4e-05,1.78199]
[1777645871839,39.36,78157.76,0.2,0.02155,4e-05,1.80114]
[1777645873650,39.37,78140.33,0.2,0.02093,4e-05,1.7567]
[1777645878681,39.51,78153.18,0.2,0.02177,4e-05,1.81657]
[1777645879851,39.51,78153.18,0.2,0.02177,4e-05,1.81657]
[1777645879937,39.51,78156.19,0.2,0.0219,4e-05,1.82576]
[1777645885729,39.51,78159.8,0.2,0.02204,4e-05,1.83549]
[1777645888651,39.51,78160.7,0.2,0.02207,4e-05,1.83793]
[1777645888755,39.51,78161.09,0.2,0.0221,4e-05,1.83951]
[1777645894352,39.52,78169.48,0.2,0.0224,4e-05,1.85989]
[1777645899828,39.54,78169.81,0.2,0.02246,4e-05,1.86429]
[1777645904863,39.56,78172.79,0.2,0.02261,4e-05,1.87482]
[1777645907288,39.56,78185.63,0.2,0.02313,4e-05,1.91122]
[1777645908894,39.56,78194.91,0.2,0.02351,4e-05,1.93795]
[1777645913936,39.57,78197.95,0.2,0.02366,4e-05,1.94826]
[1777645916957,39.58,78207.3,0.2,0.02405,4e-05,1.9757]
[1777645921994,39.58,78215.35,0.2,0.0244,4e-05,2.00011]
[1777645924012,39.59,78229.84,0.2,0.02501,4e-05,2.04248]
[1777645926025,39.59,78237.71,0.2,0.02535,4e-05,2.06583]
[1777645927033,39.59,78246.82,0.2,0.02574,4e-05,2.09288]
[1777645932067,39.59,78230.19,0.2,0.02504,4e-05,2.04436]
[1777645936096,39.59,78238.71,0.2,0.02541,4e-05,2.06997]
[1777645941130,39.6,78243.19,0.2,0.02561,4e-05,2.08376]
[1777645946168,39.6,78237.25,0.2,0.02536,4e-05,2.06675]
[1777645950197,39.6,78244.89,0.2,0.0257,4e-05,2.08985]
[1777645952209,39.6,78238.46,0.2,0.02537,4e-05,2.06628]
[1777645957244,39.61,78238.1,0.2,0.02537,4e-05,2.06603]
[1777645962282,39.61,78239.5,0.2,0.02544,4e-05,2.07095]
[1777645967319,39.62,78233.1,0.2,0.02518,4e-05,2.053]
[1777645972355,39.62,78238.84,0.2,0.02544,4e-05,2.07082]
[1777645974379,39.62,78247.63,0.2,0.02582,4e-05,2.09721]
[1777645979407,39.62,78256.14,0.2,0.0262,4e-05,2.12327]
[1777645984441,39.63,78267.7,0.2,0.02672,4e-05,2.15855]
[1777645989476,39.63,78258.38,0.2,0.02631,4e-05,2.13043]
[1777645991490,39.63,78249.78,0.2,0.02593,4e-05,2.1048]
[1777645995518,39.63,78235.95,0.2,0.02534,4e-05,2.06426]
[1777646000554,39.63,78229.53,0.2,0.02508,4e-05,2.04633]
[1777646005589,39.64,78227.57,0.2,0.02501,4e-05,2.04152]
[1777646010835,39.64,78224.96,0.2,0.02491,4e-05,2.03466]
[1777646016666,39.65,78233.97,0.2,0.02526,4e-05,2.05743]
[1777646017673,39.65,78226.28,0.2,0.02493,4e-05,2.0351]
[1777646023482,39.65,78234.63,0.2,0.0253,4e-05,2.06056]
[1777646028751,39.66,78230.59,0.2,0.02514,4e-05,2.04947]
[1777646030766,39.66,78242.82,0.2,0.02567,4e-05,2.08577]
[1777646035802,39.66,78240.34,0.2,0.02557,4e-05,2.07895]
[1777646040838,39.67,78239.94,0.2,0.02556,4e-05,2.07837]
[1777646045063,39.67,78227.89,0.2,0.02506,4e-05,2.04362]
[1777646046658,39.68,78214.4,0.2,0.02452,4e-05,2.00629]
[1777646048894,39.69,78205.2,0.2,0.02419,4e-05,1.98316]
[1777646054227,39.73,78205.27,0.2,0.0243,4e-05,1.99101]
[1777646059971,39.74,78205.43,0.2,0.02433,4e-05,1.99311]
[1777646065012,39.75,78203.42,0.2,0.02426,4e-05,1.98852]
[1777646070041,39.75,78199.62,0.2,0.02413,4e-05,1.97886]
[1777646073527,39.77,78183.21,0.2,0.02345,4e-05,1.93088]
[1777646075076,39.77,78170.37,0.2,0.02295,4e-05,1.89597]
[1777646079511,39.78,78184.17,0.2,0.02352,4e-05,1.93568]
[1777646085147,39.79,78187.13,0.2,0.02366,4e-05,1.94579]
[1777646088170,39.79,78173.16,0.2,0.02312,4e-05,1.90784]
[1777646093203,39.8,78176.08,0.2,0.02326,4e-05,1.91773]
[1777646098245,39.81,78189.3,0.2,0.02381,4e-05,1.95623]
[1777646099245,39.81,78199.15,0.2,0.02422,4e-05,1.98434]
[1777646103273,39.82,78208.86,0.2,0.02463,4e-05,2.01292]
[1777646105287,39.82,78219.67,0.2,0.02509,4e-05,2.04446]
[1777646110322,39.82,78210.8,0.2,0.02473,4e-05,2.01944]
[1777646115356,39.82,78214.36,0.2,0.02489,4e-05,2.03056]
[1777646120392,39.83,78208.88,0.2,0.02467,4e-05,2.01557]
[1777646125430,39.83,78209.19,0.2,0.0247,4e-05,2.0173]
[1777646129458,39.84,78218.6,0.2,0.0251,4e-05,2.04516]
[1777646134494,39.84,78223.39,0.2,0.02525,4e-05,2.05488]
[1777646139532,39.84,78226.47,0.2,0.02539,4e-05,2.06441]
[1777646144567,39.84,78229.74,0.2,0.02554,4e-05,2.0745]
[1777646149602,39.85,78233.67,0.2,0.02572,4e-05,2.08657]
[1777646154638,39.85,78232.56,0.2,0.02567,4e-05,2.08374]
[1777646156652,39.85,78219.06,0.2,0.0251,4e-05,2.04442]
[1777646161689,39.85,78209.59,0.2,0.02472,4e-05,2.01785]
[1777646162703,39.85,78201.17,0.2,0.02437,4e-05,1.99371]
[1777646163702,39.86,78179.48,0.2,0.02349,4e-05,1.9329]
[1777646165716,39.86,78171.28,0.2,0.02318,4e-05,1.91077]
[1777646170750,39.9,78170.8,0.2,0.02328,4e-05,1.9178]
[1777646174780,39.91,78156.49,0.2,0.02274,4e-05,1.88009]
[1777646179814,39.99,78148.95,0.2,0.02267,4e-05,1.87488]
[1777646184849,40.0,78154.88,0.2,0.02293,4e-05,1.89285]
[1777646188878,40.06,78147.24,0.2,0.02278,4e-05,1.88269]
[1777646190448,40.06,78139.53,0.2,0.02249,4e-05,1.86214]
[1777646192906,40.07,78131.16,0.2,0.02214,4e-05,1.83633]
[1777646198425,40.07,78137.06,0.2,0.02238,4e-05,1.85382]
[1777646204783,40.09,78140.85,0.2,0.02258,4e-05,1.86725]
[1777646210025,40.1,78139.17,0.2,0.02254,4e-05,1.86464]
[1777646214846,40.11,78131.26,0.2,0.02226,4e-05,1.84529]
[1777646218080,40.12,78120.27,0.2,0.02187,4e-05,1.81732]
[1777646223115,40.24,78120.04,0.2,0.02219,4e-05,1.83952]
[1777646224510,40.26,78128.04,0.2,0.02255,4e-05,1.86528]
[1777646229156,40.28,78136.22,0.2,0.02289,4e-05,1.8893]
[1777646232178,40.28,78145.0,0.2,0.02325,4e-05,1.91432]
[1777646237213,40.29,78146.34,0.2,0.02333,4e-05,1.91955]
[1777646239232,40.29,78132.59,0.2,0.02281,4e-05,1.88303]
[1777646243261,40.3,78123.32,0.2,0.02247,4e-05,1.85962]
[1777646248297,40.31,78116.71,0.2,0.02225,4e-05,1.84368]
[1777646253336,40.33,78111.58,0.2,0.02204,4e-05,1.82822]
[1777646255668,40.33,78106.26,0.2,0.02184,4e-05,1.81417]
[1777646255764,40.33,78102.97,0.2,0.02173,4e-05,1.80652]
[1777646261391,40.39,78106.28,0.2,0.02202,4e-05,1.8265]
[1777646266427,40.52,78107.36,0.2,0.02239,4e-05,1.85246]
[1777646271853,40.61,78104.98,0.2,0.02254,4e-05,1.86324]
[1777646272469,40.66,78092.58,0.2,0.0222,4e-05,1.83902]
[1777646273477,40.66,78074.97,0.2,0.02156,4e-05,1.79351]
[1777646274483,40.66,78064.6,0.2,0.02119,4e-05,1.76738]
[1777646277505,40.67,78051.62,0.2,0.02074,4e-05,1.73551]
[1777646279527,40.67,78038.75,0.2,0.02029,3e-05,1.70336]
[1777646281538,40.68,78026.93,0.2,0.01992,3e-05,1.67645]
[1777646284560,40.71,78036.53,0.2,0.02031,3e-05,1.70441]
[1777646286575,40.71,78045.09,0.2,0.02061,4e-05,1.72595]
[1777646290606,40.71,78058.0,0.2,0.02108,4e-05,1.75938]
[1777646292621,40.71,78068.35,0.2,0.02146,4e-05,1.78645]
[1777646295642,40.73,78076.7,0.2,0.02179,4e-05,1.81013]
[1777646300676,40.74,78073.67,0.2,0.02171,4e-05,1.8041]
[1777646305714,40.75,78079.44,0.2,0.02196,4e-05,1.82162]
[1777646307727,40.75,78087.55,0.2,0.02227,4e-05,1.84385]
[1777646309742,40.76,78099.49,0.2,0.02273,4e-05,1.87642]
[1777646312764,40.79,78113.68,0.2,0.0233,4e-05,1.91531]
[1777646317800,40.8,78117.79,0.2,0.02349,4e-05,1.92804]
[1777646321885,40.8,78127.58,0.2,0.02389,4e-05,1.95602]
[1777646323839,40.8,78136.79,0.2,0.02426,4e-05,1.98201]
[1777646328875,40.81,78137.82,0.2,0.02432,4e-05,1.98593]
[1777646332903,40.81,78145.71,0.2,0.02465,4e-05,2.00875]
[1777646337938,40.82,78145.58,0.2,0.02466,4e-05,2.00912]
[1777646342974,40.82,78138.94,0.2,0.0244,4e-05,1.99127]
[1777646348009,40.83,78135.6,0.2,0.02428,4e-05,1.98281]
[1777646353044,40.83,78138.41,0.2,0.0244,4e-05,1.99152]
[1777646358078,40.83,78140.21,0.2,0.02449,4e-05,1.99734]
[1777646362107,40.84,78156.31,0.2,0.02515,4e-05,2.0433]
[1777646364121,40.84,78164.21,0.2,0.02548,4e-05,2.06597]
[1777646369156,40.84,78178.6,0.2,0.02609,4e-05,2.10765]
[1777646371170,40.84,78189.34,0.2,0.0265,4e-05,2.13406]
[1777646376205,40.84,78196.04,0.2,0.02678,4e-05,2.15336]
[1777646381240,40.83,78196.06,0.2,0.02677,4e-05,2.15291]
[1777646384738,40.83,78201.73,0.2,0.02702,4e-05,2.16937]
[1777646384806,40.83,78210.39,0.2,0.0274,4e-05,2.1952]
[1777646385278,40.83,78210.39,0.2,0.02739,4e-05,2.19491]
[1777646390314,40.83,78210.01,0.2,0.02737,4e-05,2.19303]
[1777646394963,40.82,78196.5,0.2,0.02676,4e-05,2.1521]
[1777646400383,40.82,78186.25,0.2,0.02631,4e-05,2.12154]
[1777646405947,40.82,78186.18,0.2,0.02631,4e-05,2.12114]
[1777646410538,40.82,78160.46,0.2,0.02521,4e-05,2.04662]
[1777646412625,40.82,78142.52,0.2,0.02448,4e-05,1.99617]
[1777646418510,40.82,78154.13,0.2,0.02497,4e-05,2.02949]
[1777646420770,40.82,78153.61,0.2,0.02495,4e-05,2.0281]
[1777646420871,40.82,78154.39,0.2,0.02498,4e-05,2.03039]
[1777646426566,40.83,78151.31,0.2,0.02486,4e-05,2.02214]
[1777646427837,40.83,78151.31,0.2,0.02486,4e-05,2.02214]
[1777646427936,40.83,78145.9,0.2,0.02464,4e-05,2.00709]
[1777646431602,40.83,78139.48,0.2,0.02433,4e-05,1.98479]
[1777646433119,40.83,78139.48,0.2,0.02433,4e-05,1.98479]
[1777646433618,40.83,78143.62,0.2,0.0245,4e-05,1.99661]
[1777646436573,40.83,78142.69,0.2,0.02447,4e-05,1.99423]
[1777646436674,40.83,78141.08,0.2,0.0244,4e-05,1.98986]
[1777646441946,40.83,78143.69,0.2,0.02452,4e-05,1.99771]
[1777646442047,40.84,78149.73,0.2,0.02477,4e-05,2.01488]
[1777646442655,40.84,78149.73,0.2,0.02477,4e-05,2.01488]
[1777646442756,40.84,78151.32,0.2,0.02483,4e-05,2.01936]
[1777646447812,40.84,78153.65,0.2,0.02493,4e-05,2.02627]
[1777646453758,40.84,78166.07,0.2,0.02545,4e-05,2.06209]
[1777646458795,40.84,78165.28,0.2,0.02542,4e-05,2.06002]
[1777646461816,40.84,78154.6,0.2,0.02499,4e-05,2.02985]
[1777646466899,40.84,78149.47,0.2,0.02478,4e-05,2.01582]
[1777646472889,40.85,78146.21,0.2,0.02466,4e-05,2.00737]
[1777646477924,40.85,78148.31,0.2,0.02475,4e-05,2.01389]
[1777646480950,40.85,78137.79,0.2,0.02433,4e-05,1.98482]
[1777646483968,40.86,78128.8,0.2,0.02398,4e-05,1.96037]
[1777646489003,40.86,78129.03,0.2,0.024,4e-05,1.96196]
[1777646494038,40.87,78130.51,0.2,0.02402,4e-05,1.96259]
[1777646499082,40.87,78131.6,0.2,0.02408,4e-05,1.96664]
[1777646504116,40.88,78122.55,0.2,0.02374,4e-05,1.94308]
[1777646505122,40.88,78132.61,0.2,0.02414,4e-05,1.97077]
[1777646510206,40.88,78134.21,0.2,0.02422,4e-05,1.97619]
[1777646515208,40.89,78138.4,0.2,0.0244,4e-05,1.98877]
[1777646520245,40.89,78127.2,0.2,0.02397,4e-05,1.95873]
[1777646522258,40.9,78113.79,0.2,0.02345,4e-05,1.92254]
[1777646523266,40.9,78105.84,0.2,0.02314,4e-05,1.90133]
[1777646528301,40.91,78106.28,0.2,0.02319,4e-05,1.9042]
[1777646533335,40.92,78112.14,0.2,0.02344,4e-05,1.9217]
[1777646538370,40.93,78114.67,0.2,0.02356,4e-05,1.93013]
[1777646543406,40.93,78115.38,0.2,0.02361,4e-05,1.93363]
[1777646548442,40.94,78118.28,0.2,0.02374,4e-05,1.94306]
[1777646554198,40.95,78116.69,0.2,0.02365,4e-05,1.9353]
[1777646554489,40.95,78129.97,0.2,0.02418,4e-05,1.97237]
[1777646558511,40.96,78138.18,0.2,0.02453,4e-05,1.99617]
[1777646563546,40.96,78141.24,0.2,0.02466,4e-05,2.00571]
[1777646568582,40.97,78137.04,0.2,0.02451,4e-05,1.99494]
[1777646569588,40.97,78128.83,0.2,0.02418,4e-05,1.97235]
[1777646574624,40.97,78126.23,0.2,0.0241,4e-05,1.96642]
[1777646579658,40.98,78128.0,0.2,0.02418,4e-05,1.97256]
[1777646584694,40.99,78132.35,0.2,0.02438,4e-05,1.9858]
[1777646589726,40.99,78128.82,0.2,0.02425,4e-05,1.97696]
[1777646595770,41.0,78132.15,0.2,0.02441,4e-05,1.98788]
[1777646600806,41.01,78147.7,0.2,0.02506,4e-05,2.03249]
[1777646606070,41.01,78152.69,0.2,0.02527,4e-05,2.04727]
[1777646611883,41.01,78152.79,0.2,0.02523,4e-05,2.04337]
[1777646616918,41.02,78155.51,0.2,0.02535,4e-05,2.05155]
[1777646621977,41.02,78156.19,0.2,0.02538,4e-05,2.05388]
[1777646623971,41.02,78165.53,0.2,0.02577,4e-05,2.08068]
[1777646625986,41.02,78173.56,0.2,0.02611,4e-05,2.10385]
[1777646629837,41.02,78174.0,0.2,0.02613,4e-05,2.10508]
[1777646630011,41.02,78175.14,0.2,0.02618,4e-05,2.10836]
[1777646633070,41.02,78177.22,0.2,0.02627,4e-05,2.11433]
[1777646633090,41.02,78172.92,0.2,0.02608,4e-05,2.10183]
[1777646639074,41.02,78176.97,0.2,0.02625,4e-05,2.1134]
[1777646645117,41.02,78182.18,0.2,0.02647,4e-05,2.12834]
[1777646650151,41.01,78180.82,0.2,0.02641,4e-05,2.12416]
[1777646655186,41.01,78181.49,0.2,0.02644,4e-05,2.12598]
[1777646660221,41.01,78184.92,0.2,0.02658,4e-05,2.1357]
[1777646665255,41.01,78181.87,0.2,0.02645,4e-05,2.12653]
[1777646669284,41.01,78173.95,0.2,0.02611,4e-05,2.10334]
[1777646674319,41.01,78175.82,0.2,0.02613,4e-05,2.10387]
[1777646678349,41.01,78184.31,0.2,0.02649,4e-05,2.12849]
[1777646683382,41.01,78188.17,0.2,0.02665,4e-05,2.13946]
[1777646688416,41.01,78190.99,0.2,0.02677,4e-05,2.14737]
[1777646693453,41.0,78191.1,0.2,0.02677,4e-05,2.14732]
[1777646697485,41.0,78182.79,0.2,0.02641,4e-05,2.12281]
[1777646698506,41.0,78172.08,0.2,0.02595,4e-05,2.09171]
[1777646700507,41.0,78163.78,0.2,0.0256,4e-05,2.06793]
[1777646703528,41.0,78150.35,0.2,0.02504,4e-05,2.02988]
[1777646704602,41.0,78150.35,0.2,0.02504,4e-05,2.02988]
[1777646704638,41.01,78137.76,0.2,0.02453,4e-05,1.99481]
[1777646705806,41.01,78137.76,0.2,0.02453,4e-05,1.99481]
[1777646705887,41.01,78129.23,0.2,0.02419,4e-05,1.97114]
[1777646711583,41.01,78127.36,0.2,0.02414,4e-05,1.96748]
[1777646716619,41.02,78123.17,0.2,0.02399,4e-05,1.95698]
[1777646721655,41.03,78128.98,0.2,0.02424,4e-05,1.97418]
[1777646726689,41.03,78132.19,0.2,0.02438,4e-05,1.98412]
[1777646731723,41.04,78132.21,0.2,0.02434,4e-05,1.98045]
[1777646737931,41.04,78130.17,0.2,0.02427,4e-05,1.97559]
[1777646743591,41.05,78130.78,0.2,0.02432,4e-05,1.97885]
[1777646743810,41.05,78139.52,0.2,0.02467,4e-05,2.00315]
[1777646746839,41.05,78150.51,0.2,0.02513,4e-05,2.03457]
[1777646747838,41.05,78161.05,0.2,0.02557,4e-05,2.06455]
[1777646750262,41.05,78150.31,0.2,0.02512,4e-05,2.03412]
[1777646755893,41.05,78151.06,0.2,0.02516,4e-05,2.03677]
[1777646760929,41.06,78151.02,0.2,0.02516,4e-05,2.03709]
[1777646763950,41.06,78162.89,0.2,0.02566,4e-05,2.07108]
[1777646768986,41.06,78170.71,0.2,0.02599,4e-05,2.09354]
[1777646774022,41.06,78175.74,0.2,0.0262,4e-05,2.10797]
[1777646776122,41.06,78177.75,0.2,0.02629,4e-05,2.11375]
[1777646776144,41.06,78183.99,0.2,0.02656,4e-05,2.13194]
[1777646780070,41.06,78192.93,0.2,0.02694,4e-05,2.1578]
[1777646782447,41.05,78193.63,0.2,0.02697,4e-05,2.1596]
[1777646782459,41.05,78194.86,0.2,0.02702,4e-05,2.1631]
[1777646785102,41.05,78194.11,0.2,0.02698,4e-05,2.16075]
[1777646785210,41.05,78203.54,0.2,0.0274,4e-05,2.18859]
[1777646785771,41.05,78203.54,0.2,0.0274,4e-05,2.18859]
[1777646786110,41.05,78203.54,0.2,0.02739,4e-05,2.18827]
[1777646787154,41.05,78203.54,0.2,0.02739,4e-05,2.18827]
[1777646787227,41.05,78205.91,0.2,0.0275,4e-05,2.19534]
[1777646792901,41.05,78202.9,0.2,0.02729,4e-05,2.18043]
[1777646793161,41.04,78201.28,0.2,0.02722,4e-05,2.17544]
[1777646797483,41.04,78203.74,0.2,0.02732,4e-05,2.18212]
[1777646797536,41.04,78204.07,0.2,0.02733,4e-05,2.18294]
[1777646798094,41.04,78204.07,0.2,0.02733,4e-05,2.18294]
[1777646798199,41.04,78204.07,0.2,0.02733,4e-05,2.18294]
[1777646800533,41.04,78208.68,0.2,0.02753,4e-05,2.19652]
[1777646801220,41.04,78209.99,0.2,0.02758,4e-05,2.19988]
[1777646802950,41.04,78210.81,0.2,0.02762,4e-05,2.20234]
[1777646803233,41.04,78207.78,0.2,0.02748,4e-05,2.19308]
[1777646803704,41.04,78207.78,0.2,0.02748,4e-05,2.19308]
[1777646804241,41.03,78206.15,0.2,0.0274,4e-05,2.18801]
[1777646809276,41.03,78204.59,0.2,0.02732,4e-05,2.18229]
[1777646814311,41.03,78203.58,0.2,0.02726,4e-05,2.17858]
[1777646814908,41.03,78203.58,0.2,0.02726,4e-05,2.17858]
[1777646815318,41.02,78203.47,0.2,0.02726,4e-05,2.17807]
[1777646820354,41.02,78206.86,0.2,0.02739,4e-05,2.18711]
[1777646823815,41.02,78210.61,0.2,0.02755,4e-05,2.19774]
[1777646824382,41.02,78217.0,0.2,0.02783,4e-05,2.21671]
[1777646824996,41.02,78217.0,0.2,0.02783,4e-05,2.21671]
[1777646825388,41.02,78219.53,0.2,0.02794,5e-05,2.22434]
[1777646830424,41.01,78222.84,0.2,0.02807,5e-05,2.23276]
[1777646831708,41.01,78222.98,0.2,0.02807,5e-05,2.23291]
[1777646832437,41.0,78223.27,0.2,0.02808,5e-05,2.23351]
[1777646837472,41.0,78227.73,0.2,0.02826,5e-05,2.24555]
[1777646842507,40.99,78230.63,0.2,0.02837,5e-05,2.25278]
[1777646846091,40.98,78230.0,0.2,0.02833,5e-05,2.24986]
[1777646846535,40.98,78229.55,0.2,0.0283,5e-05,2.24817]
[1777646847929,40.98,78229.96,0.2,0.02831,5e-05,2.24909]
[1777646848593,40.98,78229.96,0.2,0.02831,5e-05,2.24909]
[1777646851571,40.98,78221.39,0.2,0.02785,5e-05,2.21678]
[1777646855378,40.97,78217.74,0.2,0.02767,4e-05,2.20498]
[1777646855599,40.97,78216.54,0.2,0.02761,4e-05,2.20112]
[1777646856663,40.97,78216.54,0.2,0.02761,4e-05,2.20112]
[1777646857612,40.97,78216.37,0.2,0.0276,4e-05,2.20009]
[1777646860634,40.96,78224.45,0.2,0.02795,5e-05,2.22365]
[1777646865667,40.96,78227.13,0.2,0.02805,5e-05,2.2302]
[1777646870704,40.95,78223.44,0.2,0.02786,5e-05,2.21752]
[1777646874830,40.94,78226.04,0.2,0.02796,5e-05,2.22452]
[1777646874901,40.94,78225.4,0.2,0.02793,5e-05,2.22228]
[1777646877752,40.94,78217.24,0.2,0.02755,4e-05,2.19684]
[1777646882811,40.93,78220.51,0.2,0.02767,4e-05,2.20532]
[1777646887884,40.92,78229.07,0.2,0.02804,5e-05,2.22975]
[1777646891919,40.92,78242.83,0.2,0.02865,5e-05,2.2704]
[1777646892922,40.91,78254.28,0.2,0.02917,5e-05,2.30494]
[1777646897957,40.9,78252.47,0.2,0.02906,5e-05,2.2975]
[1777646902991,40.89,78250.33,0.2,0.02892,5e-05,2.28879]
[1777646908027,40.88,78235.08,0.2,0.02819,5e-05,2.23995]
[1777646913064,40.88,78247.14,0.2,0.02866,5e-05,2.27016]
[1777646918100,40.86,78252.36,0.2,0.02887,5e-05,2.28401]
[1777646919107,40.86,78266.04,0.2,0.0295,5e-05,2.32611]
[1777646924145,40.85,78269.0,0.2,0.02961,5e-05,2.33351]
[1777646929175,40.84,78268.75,0.2,0.02957,5e-05,2.33043]
[1777646934212,40.83,78280.24,0.2,0.03008,5e-05,2.36431]
[1777646939247,40.82,78288.45,0.2,0.03044,5e-05,2.38774]
[1777646943274,40.81,78300.77,0.2,0.03101,5e-05,2.42503]
[1777646945290,40.8,78310.51,0.2,0.03146,5e-05,2.45472]
[1777646950323,40.79,78312.0,0.2,0.03149,5e-05,2.45692]
[1777646955360,40.77,78315.23,0.2,0.03161,5e-05,2.46418]
[1777646960400,40.75,78312.77,0.2,0.03143,5e-05,2.45284]
[1777646965569,40.74,78315.22,0.2,0.03151,5e-05,2.45825]
[1777646965667,40.73,78316.16,0.2,0.03153,5e-05,2.45939]
[1777646966369,40.73,78316.16,0.2,0.03153,5e-05,2.45939]
[1777646966435,40.73,78316.16,0.2,0.03153,5e-05,2.45939]
[1777646967441,40.73,78323.5,0.2,0.03189,5e-05,2.4828]
[1777646970464,40.72,78334.18,0.2,0.0324,5e-05,2.51599]
[1777646974495,40.71,78328.75,0.2,0.03203,5e-05,2.49041]
[1777646979531,40.69,78322.96,0.2,0.03168,5e-05,2.46803]
[1777646984565,40.68,78323.01,0.2,0.03162,5e-05,2.46441]
[1777646989601,40.66,78327.3,0.2,0.03179,5e-05,2.47541]
[1777646994635,40.64,78327.56,0.2,0.03175,5e-05,2.47255]
[1777646998668,40.63,78338.24,0.2,0.03226,5e-05,2.50597]
[1777647003698,40.62,78336.94,0.2,0.03214,5e-05,2.49828]
[1777647007728,40.6,78326.52,0.2,0.03157,5e-05,2.46077]
[1777647008735,40.6,78318.73,0.2,0.03118,5e-05,2.43532]
[1777647012742,40.6,78313.77,0.2,0.0309,5e-05,2.41762]
[1777647012782,40.6,78289.89,0.2,0.02974,5e-05,2.34114]
[1777647014787,40.59,78277.83,0.2,0.02914,5e-05,2.30182]
[1777647015586,40.59,78277.83,0.2,0.02914,5e-05,2.30182]
[1777647015788,40.59,78280.45,0.2,0.02926,5e-05,2.30937]
[1777647020827,40.58,78280.64,0.2,0.02924,5e-05,2.30818]
[1777647025858,40.57,78282.17,0.2,0.02928,5e-05,2.31118]
[1777647030614,40.56,78269.79,0.2,0.02868,5e-05,2.27121]
[1777647033555,40.56,78269.7,0.2,0.02861,5e-05,2.26552]
[1777647033637,40.56,78271.68,0.2,0.0287,5e-05,2.27107]
[1777647038948,40.55,78280.17,0.2,0.02907,5e-05,2.296]
[1777647043985,40.54,78282.47,0.2,0.02915,5e-05,2.30155]
[1777647049018,40.53,78277.8,0.2,0.02891,5e-05,2.28524]
[1777647054065,40.53,78277.34,0.2,0.02886,5e-05,2.28212]
[1777647055071,40.53,78289.6,0.2,0.02944,5e-05,2.32053]
[1777647056079,40.52,78305.13,0.2,0.03017,5e-05,2.36864]
[1777647061114,40.51,78303.77,0.2,0.03007,5e-05,2.36194]
[1777647066150,40.5,78305.35,0.2,0.03011,5e-05,2.36467]
[1777647069179,40.49,78312.92,0.2,0.03046,5e-05,2.38748]
[1777647074224,40.48,78325.33,0.2,0.03104,5e-05,2.42557]
[1777647077244,40.47,78317.09,0.2,0.0306,5e-05,2.39716]
[1777647082279,40.46,78323.19,0.2,0.03087,5e-05,2.41435]
[1777647087314,40.45,78329.03,0.2,0.03112,5e-05,2.43063]
[1777647092349,40.43,78333.49,0.2,0.03123,5e-05,2.43704]
[1777647094363,40.43,78340.91,0.2,0.03159,5e-05,2.46024]
[1777647097383,40.42,78349.51,0.2,0.03199,5e-05,2.48616]
[1777647102418,40.4,78345.21,0.2,0.03172,5e-05,2.46873]
[1777647104433,40.4,78352.64,0.2,0.03208,5e-05,2.49208]
[1777647107455,40.39,78361.27,0.2,0.03249,5e-05,2.51889]
[1777647111488,40.37,78369.87,0.2,0.03289,5e-05,2.54489]
[1777647113503,40.3,78378.0,0.2,0.03308,5e-05,2.55683]
[1777647117530,40.19,78391.18,0.2,0.03341,5e-05,2.57814]
[1777647122565,40.14,78394.05,0.2,0.03338,5e-05,2.57659]
[1777647127600,40.05,78396.94,0.2,0.03324,5e-05,2.56806]
[1777647129614,40.05,78387.1,0.2,0.0327,5e-05,2.53298]
[1777647133643,40.03,78394.9,0.2,0.03307,5e-05,2.55664]
[1777647138678,40.02,78390.38,0.2,0.03277,5e-05,2.5375]
[1777647143716,40.0,78399.82,0.2,0.03321,5e-05,2.56603]
[1777647148748,39.98,78395.45,0.2,0.03292,5e-05,2.5473]
[1777647153784,39.97,78395.03,0.2,0.03277,5e-05,2.53678]
[1777647156805,39.89,78403.04,0.2,0.03296,5e-05,2.5487]
[1777647161839,39.82,78405.22,0.2,0.03281,5e-05,2.53972]
[1777647166875,39.8,78406.11,0.2,0.03281,5e-05,2.53929]
[1777647170910,39.79,78395.54,0.2,0.03221,5e-05,2.50061]
[1777647175938,39.78,78394.93,0.2,0.03213,5e-05,2.49537]
[1777647180974,39.76,78396.11,0.2,0.03214,5e-05,2.49624]
[1777647186008,39.75,78395.38,0.2,0.03205,5e-05,2.49058]
[1777647188022,39.74,78381.5,0.2,0.03132,5e-05,2.44277]
[1777647193058,39.73,78377.92,0.2,0.03109,5e-05,2.42807]
[1777647198094,39.72,78378.17,0.2,0.03106,5e-05,2.42632]
[1777647203127,39.71,78374.3,0.2,0.03083,5e-05,2.41102]
[1777647205140,39.7,78366.7,0.2,0.03043,5e-05,2.38508]
[1777647207157,39.7,78355.62,0.2,0.02987,5e-05,2.34809]
[1777647211890,39.69,78349.36,0.2,0.02947,5e-05,2.32087]
[1777647217225,39.68,78348.73,0.2,0.02942,5e-05,2.31719]
[1777647220246,39.68,78339.33,0.2,0.02895,5e-05,2.28614]
[1777647225284,39.67,78334.69,0.2,0.0287,5e-05,2.27003]
[1777647229311,39.67,78326.32,0.2,0.02829,5e-05,2.24266]
[1777647234346,39.66,78324.61,0.2,0.0282,5e-05,2.23632]
[1777647240393,39.66,78323.97,0.2,0.02815,5e-05,2.23325]
[1777647245425,39.65,78330.86,0.2,0.02846,5e-05,2.25409]
[1777647250461,39.65,78333.54,0.2,0.02857,5e-05,2.26146]
[1777647255496,39.64,78332.99,0.2,0.02853,5e-05,2.25868]
[1777647260531,39.64,78330.3,0.2,0.02839,5e-05,2.24919]
[1777647265567,39.63,78331.61,0.2,0.02843,5e-05,2.25211]
[1777647270601,39.63,78332.88,0.2,0.02848,5e-05,2.25506]
[1777647272625,39.62,78323.69,0.2,0.02798,5e-05,2.22089]
[1777647273623,39.62,78312.66,0.2,0.02746,5e-05,2.18645]
[1777647274636,39.62,78305.13,0.2,0.02712,5e-05,2.16313]
[1777647279664,39.62,78304.3,0.2,0.02708,5e-05,2.16043]
[1777647284108,39.62,78299.79,0.2,0.02687,5e-05,2.14659]
[1777647284700,39.62,78300.44,0.2,0.0269,5e-05,2.14854]
[1777647289733,39.62,78295.66,0.2,0.02668,5e-05,2.13392]
[1777647293629,39.62,78289.86,0.2,0.02642,4e-05,2.11636]
[1777647293762,39.62,78289.45,0.2,0.0264,4e-05,2.11514]
[1777647298053,39.62,78278.11,0.2,0.0259,4e-05,2.08119]
[1777647299804,39.62,78268.59,0.2,0.02549,4e-05,2.05301]
[1777647304838,39.63,78269.46,0.2,0.02553,4e-05,2.05615]
[1777647309874,39.63,78276.08,0.2,0.02583,4e-05,2.07621]
[1777647314920,39.63,78281.61,0.2,0.02608,4e-05,2.09299]
[1777647316923,39.63,78289.21,0.2,0.02641,4e-05,2.11588]
[1777647321959,39.63,78288.46,0.2,0.02638,4e-05,2.11356]
[1777647326992,39.63,78291.69,0.2,0.02652,4e-05,2.12321]
[1777647332028,39.63,78286.45,0.2,0.02623,4e-05,2.10243]
[1777647337063,39.63,78285.86,0.2,0.0262,4e-05,2.10069]
[1777647342102,39.63,78292.47,0.2,0.0265,4e-05,2.12054]
[1777647344113,39.63,78300.71,0.2,0.02687,5e-05,2.14548]
[1777647348141,39.63,78308.97,0.2,0.02724,5e-05,2.17045]
[1777647353176,39.62,78314.27,0.2,0.02748,5e-05,2.18635]
[1777647358210,39.62,78312.83,0.2,0.0274,5e-05,2.18146]
[1777647360225,39.62,78325.36,0.2,0.02798,5e-05,2.22021]
[1777647363872,39.62,78328.47,0.2,0.02812,5e-05,2.22951]
[1777647363884,39.62,78328.47,0.2,0.02812,5e-05,2.22951]
[1777647364637,39.62,78331.21,0.2,0.02825,5e-05,2.23797]
[1777647364669,39.62,78332.01,0.2,0.02829,5e-05,2.24048]
[1777647365665,39.62,78332.01,0.2,0.02829,5e-05,2.24048]
[1777647371301,39.61,78334.86,0.2,0.0284,5e-05,2.24824]
[1777647375222,39.61,78335.55,0.2,0.02843,5e-05,2.25007]
[1777647375328,39.61,78339.9,0.2,0.02863,5e-05,2.26346]
[1777647376426,39.61,78339.9,0.2,0.02863,5e-05,2.26346]
[1777647376477,39.61,78338.22,0.2,0.02855,5e-05,2.25794]
[1777647383153,39.6,78337.28,0.2,0.02849,5e-05,2.25363]
[1777647387415,39.6,78327.19,0.2,0.028,5e-05,2.2212]
[1777647393223,39.59,78339.76,0.2,0.02852,5e-05,2.25486]
[1777647394453,39.59,78339.76,0.2,0.02852,5e-05,2.25486]
[1777647394520,39.59,78339.02,0.2,0.02848,5e-05,2.25233]
[1777647400506,39.59,78335.72,0.2,0.02831,5e-05,2.24087]
[1777647405541,39.58,78336.75,0.2,0.02835,5e-05,2.24328]
[1777647410580,39.58,78337.7,0.2,0.02838,5e-05,2.24539]
[1777647415613,39.58,78337.45,0.2,0.02835,5e-05,2.24371]
[1777647420648,39.57,78334.27,0.2,0.02819,5e-05,2.23283]
[1777647425683,39.57,78340.81,0.2,0.02848,5e-05,2.25258]
[1777647430193,39.56,78342.08,0.2,0.02854,5e-05,2.25599]
[1777647430292,39.56,78341.82,0.2,0.02852,5e-05,2.25476]
[1777647431982,39.56,78341.82,0.2,0.02851,5e-05,2.25455]
[1777647432047,39.56,78340.25,0.2,0.02844,5e-05,2.24938]
[1777647434278,39.56,78340.25,0.2,0.02843,5e-05,2.24918]
[1777647434303,39.56,78332.72,0.2,0.02807,5e-05,2.2253]
[1777647439780,39.55,78329.92,0.2,0.02793,5e-05,2.21568]
[1777647441968,39.55,78330.46,0.2,0.02795,5e-05,2.21724]
[1777647442070,39.55,78330.65,0.2,0.02796,5e-05,2.2177]
[1777647442776,39.55,78330.65,0.2,0.02796,5e-05,2.2177]
[1777647442872,39.55,78330.46,0.2,0.02795,5e-05,2.21698]
[1777647443548,39.55,78330.46,0.2,0.02795,5e-05,2.21698]
[1777647443812,39.55,78330.56,0.2,0.02795,5e-05,2.21716]
[1777647448913,39.55,78328.05,0.2,0.02783,5e-05,2.20872]
[1777647453948,39.55,78330.51,0.2,0.02787,5e-05,2.21077]
[1777647458983,39.54,78335.18,0.2,0.02808,5e-05,2.22479]
[1777647464018,39.54,78332.81,0.2,0.02796,5e-05,2.21674]
[1777647469057,39.54,78330.65,0.2,0.02785,5e-05,2.20937]
[1777647474094,39.53,78332.74,0.2,0.02794,5e-05,2.21539]
[1777647476105,39.53,78343.55,0.2,0.02845,5e-05,2.24917]
[1777647481140,39.53,78340.09,0.2,0.02827,5e-05,2.23733]
[1777647482843,39.53,78334.07,0.2,0.02798,5e-05,2.21825]
[1777647483154,39.53,78335.31,0.2,0.02804,5e-05,2.22201]
[1777647484434,39.53,78336.99,0.2,0.02812,5e-05,2.22716]
[1777647485168,39.53,78335.56,0.2,0.02805,5e-05,2.22253]
[1777647487668,39.53,78331.46,0.2,0.02785,5e-05,2.20942]
[1777647488140,39.53,78331.46,0.2,0.02785,5e-05,2.20942]
[1777647488192,39.52,78317.69,0.2,0.02721,5e-05,2.16659]
[1777647490029,39.52,78318.32,0.2,0.02724,5e-05,2.16849]
[1777647490203,39.52,78316.6,0.2,0.02716,5e-05,2.16315]
[1777647491212,39.52,78303.24,0.2,0.02655,5e-05,2.1223]
[1777647495755,39.53,78295.82,0.2,0.02622,4e-05,2.1001]
[1777647496245,39.53,78295.7,0.2,0.02622,4e-05,2.0998]
[1777647497064,39.53,78295.7,0.2,0.02622,4e-05,2.0998]
[1777647497303,39.53,78291.41,0.2,0.02603,4e-05,2.08691]
[1777647503293,39.53,78286.92,0.2,0.02584,4e-05,2.07396]
[1777647506599,39.53,78280.46,0.2,0.02556,4e-05,2.05505]
[1777647507323,39.53,78278.32,0.2,0.02547,4e-05,2.04883]
[1777647512357,39.53,78277.41,0.2,0.02538,4e-05,2.04193]
[1777647517391,39.54,78285.82,0.2,0.02575,4e-05,2.06739]
[1777647520448,39.54,78286.11,0.2,0.02577,4e-05,2.06841]
[1777647520517,39.54,78284.16,0.2,0.02568,4e-05,2.06269]
[1777647526007,39.54,78286.24,0.2,0.02578,4e-05,2.06921]
[1777647526091,39.54,78284.37,0.2,0.0257,4e-05,2.0638]
[1777647526615,39.54,78284.37,0.2,0.0257,4e-05,2.0638]
[1777647527283,39.54,78284.37,0.2,0.0257,4e-05,2.0638]
[1777647529245,39.54,78283.64,0.2,0.02567,4e-05,2.06171]
[1777647529346,39.54,78282.89,0.2,0.02564,4e-05,2.05966]
[1777647534511,39.54,78281.58,0.2,0.02559,4e-05,2.0562]
[1777647539546,39.55,78276.11,0.2,0.02536,4e-05,2.04055]
[1777647544278,39.55,78284.09,0.2,0.02571,4e-05,2.06472]
[1777647549618,39.55,78282.12,0.2,0.02563,4e-05,2.05927]
[1777647554949,39.55,78280.11,0.2,0.02555,4e-05,2.05366]
[1777647554961,39.55,78279.51,0.2,0.02553,4e-05,2.05196]
[1777647560694,39.55,78281.21,0.2,0.02561,4e-05,2.05738]
[1777647565729,39.56,78279.73,0.2,0.02555,4e-05,2.05337]
[1777647570766,39.56,78283.47,0.2,0.02572,4e-05,2.06479]
[1777647574794,39.56,78276.85,0.2,0.02537,4e-05,2.04061]
[1777647578823,39.56,78269.16,0.2,0.02505,4e-05,2.01844]
[1777647583857,39.56,78278.33,0.2,0.02545,4e-05,2.04607]
[1777647584864,39.57,78286.31,0.2,0.0258,4e-05,2.06983]
[1777647585872,39.57,78294.38,0.2,0.02616,4e-05,2.09402]
[1777647589899,39.57,78304.21,0.2,0.0266,5e-05,2.12373]
[1777647594939,39.56,78309.92,0.2,0.02686,5e-05,2.14085]
[1777647599970,39.56,78311.46,0.2,0.02693,5e-05,2.14536]
[1777647602991,39.56,78298.97,0.2,0.02636,4e-05,2.1074]
[1777647608027,39.56,78293.68,0.2,0.02613,4e-05,2.09173]
[1777647613061,39.57,78294.6,0.2,0.02617,4e-05,2.09478]
[1777647617089,39.57,78283.52,0.2,0.02569,4e-05,2.06194]
[1777647622124,39.57,78278.08,0.2,0.02546,4e-05,2.04643]
[1777647627159,39.57,78276.23,0.2,0.02539,4e-05,2.04167]
[1777647628881,39.57,78276.23,0.2,0.02539,4e-05,2.04167]
[1777647629001,39.57,78276.23,0.2,0.02539,4e-05,2.04167]
[1777647629422,39.57,78276.23,0.2,0.02539,4e-05,2.04167]
[1777647629184,39.57,78254.78,0.2,0.02447,4e-05,1.97914]
[1777647630237,39.57,78234.19,0.2,0.02362,4e-05,1.92046]
[1777647633209,39.57,78227.9,0.2,0.02331,4e-05,1.89814]
[1777647638258,39.57,78219.88,0.2,0.02299,4e-05,1.87582]
[1777647640273,39.6,78230.38,0.2,0.02347,4e-05,1.90952]
[1777647645308,39.61,78235.45,0.2,0.02371,4e-05,1.9255]
[1777647650346,39.61,78246.36,0.2,0.02418,4e-05,1.95805]
[1777647655378,39.62,78252.52,0.2,0.02446,4e-05,1.97693]
[1777647659406,39.62,78262.11,0.2,0.02488,4e-05,2.00556]
[1777647662427,39.63,78248.8,0.2,0.02432,4e-05,1.96772]
[1777647667462,39.63,78255.82,0.2,0.02464,4e-05,1.98918]
[1777647672499,39.64,78261.74,0.2,0.0249,4e-05,2.00739]
[1777647677533,39.64,78266.43,0.2,0.02512,4e-05,2.02195]
[1777647679547,39.65,78258.0,0.2,0.02476,4e-05,1.9978]
[1777647681561,39.65,78246.72,0.2,0.02429,4e-05,1.96576]
[1777647684583,39.65,78238.46,0.2,0.02396,4e-05,1.94307]
[1777647688616,39.66,78230.73,0.2,0.02366,4e-05,1.92239]
[1777647691772,39.66,78224.36,0.2,0.02341,4e-05,1.90519]
[1777647691873,39.66,78225.39,0.2,0.02341,4e-05,1.90375]
[1777647692690,39.66,78225.39,0.2,0.02341,4e-05,1.90375]
[1777647692720,39.67,78229.13,0.2,0.02356,4e-05,1.91458]
[1777647698684,39.68,78220.06,0.2,0.02322,4e-05,1.89121]
[1777647701704,39.68,78228.59,0.2,0.02359,4e-05,1.9161]
[1777647706741,39.69,78225.15,0.2,0.02347,4e-05,1.908]
[1777647712178,39.7,78218.64,0.2,0.02322,4e-05,1.89113]
[1777647713789,39.7,78209.1,0.2,0.02286,4e-05,1.86578]
[1777647717822,39.71,78223.7,0.2,0.02347,4e-05,1.9078]
[1777647718825,39.71,78234.24,0.2,0.0239,4e-05,1.93777]
[1777647721845,39.72,78223.52,0.2,0.02348,4e-05,1.90847]
[1777647726881,39.72,78226.11,0.2,0.0236,4e-05,1.91734]
[1777647729490,39.73,78215.5,0.2,0.02319,4e-05,1.88866]
[1777647730911,39.73,78196.58,0.2,0.02245,4e-05,1.83704]
[1777647733399,39.74,78184.21,0.2,0.02199,4e-05,1.80497]
[1777647736966,39.75,78164.77,0.2,0.02127,4e-05,1.75482]
[1777647737965,39.75,78152.71,0.2,0.02083,4e-05,1.72392]
[1777647739977,39.76,78144.35,0.2,0.02055,4e-05,1.70361]
[1777647745016,39.78,78142.26,0.2,0.02053,4e-05,1.70213]
[1777647750052,39.8,78146.47,0.2,0.02072,4e-05,1.71615]
[1777647755083,39.81,78154.13,0.2,0.021,4e-05,1.73465]
[1777647758103,39.82,78163.97,0.2,0.02139,4e-05,1.76215]
[1777647763142,39.84,78168.73,0.2,0.02161,4e-05,1.77746]
[1777647765154,39.84,78179.94,0.2,0.02205,4e-05,1.80833]
[1777647769183,39.85,78194.98,0.2,0.02266,4e-05,1.85086]
[1777647770189,39.85,78204.56,0.2,0.02304,4e-05,1.87751]
[1777647775223,39.86,78207.57,0.2,0.02319,4e-05,1.88768]
[1777647780431,39.87,78212.15,0.2,0.0234,4e-05,1.90178]
[1777647786170,39.88,78213.63,0.2,0.02348,4e-05,1.90791]
[1777647791335,39.89,78208.86,0.2,0.02332,4e-05,1.89667]
[1777647793891,39.9,78210.29,0.2,0.02339,4e-05,1.90132]
[1777647794621,39.9,78210.29,0.2,0.02339,4e-05,1.90132]
[1777647794356,39.9,78211.03,0.2,0.02342,4e-05,1.90371]
[1777647795363,39.9,78209.59,0.2,0.02337,4e-05,1.90004]
[1777647800399,39.91,78209.44,0.2,0.02339,4e-05,1.90132]
[1777647805434,39.92,78207.89,0.2,0.02335,4e-05,1.8987]
[1777647809464,39.93,78227.4,0.2,0.02417,4e-05,1.95478]
[1777647813490,39.93,78237.05,0.2,0.02453,4e-05,1.97844]
[1777647815640,39.93,78244.02,0.2,0.02482,4e-05,1.99866]
[1777647816513,39.93,78252.47,0.2,0.02519,4e-05,2.02343]
[1777647818080,39.93,78257.58,0.2,0.02541,4e-05,2.03846]
[1777647818527,39.93,78257.74,0.2,0.02542,4e-05,2.03905]
[1777647823562,39.94,78258.29,0.2,0.02545,4e-05,2.04112]
[1777647828597,39.94,78257.7,0.2,0.02543,4e-05,2.03992]
[1777647830612,39.94,78248.77,0.2,0.02505,4e-05,2.01417]
[1777647835649,39.94,78247.57,0.2,0.02501,4e-05,2.01148]
[1777647840682,39.95,78246.67,0.2,0.02498,4e-05,2.00961]
[1777647844709,39.95,78256.13,0.2,0.0254,4e-05,2.03769]
[1777647849744,39.95,78254.02,0.2,0.02531,4e-05,2.03203]
[1777647852706,39.95,78250.84,0.2,0.02518,4e-05,2.02301]
[1777647852768,39.96,78250.15,0.2,0.02515,4e-05,2.02113]
[1777647857283,39.96,78247.3,0.2,0.02504,4e-05,2.01339]
[1777647857355,39.96,78247.36,0.2,0.02505,4e-05,2.0137]
[1777647862836,39.96,78244.55,0.2,0.02494,4e-05,2.00624]
[1777647865231,39.96,78233.57,0.2,0.02448,4e-05,1.97506]
[1777647866566,39.97,78216.59,0.2,0.02378,4e-05,1.92743]
[1777647867870,39.97,78207.54,0.2,0.02342,4e-05,1.90248]
[1777647873522,39.97,78213.34,0.2,0.02362,4e-05,1.91526]
[1777647878948,39.98,78218.42,0.2,0.02386,4e-05,1.93147]
[1777647883982,39.99,78218.49,0.2,0.02388,4e-05,1.93306]
[1777647889422,40.0,78218.3,0.2,0.02389,4e-05,1.93363]
[1777647889504,40.0,78231.82,0.2,0.02445,4e-05,1.97243]
[1777647891395,40.0,78251.62,0.2,0.0253,4e-05,2.0298]
[1777647896778,40.01,78255.12,0.2,0.02546,4e-05,2.04051]
[1777647901104,40.01,78236.29,0.2,0.02466,4e-05,1.98638]
[1777647902111,40.01,78228.23,0.2,0.02433,4e-05,1.96358]
[1777647907145,40.01,78221.39,0.2,0.02406,4e-05,1.94546]
[1777647912181,40.02,78226.88,0.2,0.02431,4e-05,1.96225]
[1777647917217,40.03,78228.59,0.2,0.02439,4e-05,1.96819]
[1777647922252,40.03,78235.71,0.2,0.02471,4e-05,1.98954]
[1777647927040,40.04,78238.62,0.2,0.02484,4e-05,1.99879]
[1777647927286,40.04,78237.42,0.2,0.02479,4e-05,1.99552]
[1777647932324,40.04,78238.39,0.2,0.02479,4e-05,1.99437]
[1777647936602,40.04,78238.91,0.2,0.02482,4e-05,1.9964]
[1777647936612,40.05,78244.43,0.2,0.02506,4e-05,2.01246]
[1777647938685,40.05,78244.43,0.2,0.02506,4e-05,2.01261]
[1777647938727,40.05,78245.2,0.2,0.02509,4e-05,2.01498]
[1777647940453,40.05,78245.2,0.2,0.0251,4e-05,2.01512]
[1777647940463,40.05,78241.78,0.2,0.02495,4e-05,2.00539]
[1777647941104,40.05,78241.78,0.2,0.02495,4e-05,2.00539]
[1777647941386,40.05,78241.78,0.2,0.02496,4e-05,2.00555]
[1777647942108,40.05,78241.78,0.2,0.02496,4e-05,2.00555]
[1777647942394,40.05,78235.26,0.2,0.02468,4e-05,1.987]
[1777647947430,40.06,78229.19,0.2,0.02444,4e-05,1.97068]
[1777647950451,40.06,78215.07,0.2,0.02387,4e-05,1.93151]
[1777647955487,40.07,78222.38,0.2,0.02419,4e-05,1.95347]
[1777647956121,40.07,78222.38,0.2,0.02419,4e-05,1.95347]
[1777647956825,40.07,78222.38,0.2,0.02419,4e-05,1.95347]
[1777647960972,40.07,78220.28,0.2,0.02412,4e-05,1.94872]
[1777647961529,40.07,78220.66,0.2,0.02414,4e-05,1.95003]
[1777647966563,40.08,78228.57,0.2,0.02449,4e-05,1.97356]
[1777647971601,40.08,78224.37,0.2,0.02433,4e-05,1.96267]
[1777647976258,40.09,78220.02,0.2,0.02416,4e-05,1.95126]
[1777647976635,40.09,78204.12,0.2,0.02352,4e-05,1.907]
[1777647981670,40.1,78203.35,0.2,0.02351,4e-05,1.90647]
[1777647986705,40.11,78202.52,0.2,0.0235,4e-05,1.90578]
[1777647991740,40.12,78202.25,0.2,0.02346,4e-05,1.90207]
[1777647996774,40.13,78207.88,0.2,0.02371,4e-05,1.91943]
[1777648001810,40.13,78205.96,0.2,0.02366,4e-05,1.91562]
[1777648006846,40.14,78203.78,0.2,0.02359,4e-05,1.91118]
[1777648011881,40.15,78206.18,0.2,0.02371,4e-05,1.91945]
[1777648014902,40.16,78214.74,0.2,0.02407,4e-05,1.94432]
[1777648019937,40.16,78216.89,0.2,0.02418,4e-05,1.9517]
[1777648022959,40.17,78198.38,0.2,0.02344,4e-05,1.90084]
[1777648027804,40.18,78190.11,0.2,0.02314,4e-05,1.87983]
[1777648033088,40.18,78186.29,0.2,0.02301,4e-05,1.87095]
[1777648033171,40.19,78195.26,0.2,0.02337,4e-05,1.89596]
[1777648036052,40.19,78206.58,0.2,0.02384,4e-05,1.92841]
[1777648041085,40.2,78212.47,0.2,0.0241,4e-05,1.9463]
[1777648046121,40.21,78211.11,0.2,0.02407,4e-05,1.9438]
[1777648051157,40.21,78205.71,0.2,0.02381,4e-05,1.92536]
[1777648053169,40.22,78196.67,0.2,0.02346,4e-05,1.90087]
[1777648056191,40.22,78184.57,0.2,0.02299,4e-05,1.86867]
[1777648057909,40.23,78176.67,0.2,0.02269,4e-05,1.84802]
[1777648063240,40.24,78176.69,0.2,0.02272,4e-05,1.85015]
[1777648064247,40.24,78165.16,0.2,0.02228,4e-05,1.81956]
[1777648069281,40.25,78160.24,0.2,0.02213,4e-05,1.80886]
[1777648074317,40.27,78162.45,0.2,0.02225,4e-05,1.81712]
[1777648079351,40.28,78169.04,0.2,0.02253,4e-05,1.83712]
[1777648084387,40.29,78164.9,0.2,0.02241,4e-05,1.82821]
[1777648089500,40.3,78171.3,0.2,0.02268,4e-05,1.8471]
[1777648095463,40.33,78179.68,0.2,0.02309,4e-05,1.87553]
[1777648099495,40.36,78190.22,0.2,0.02358,4e-05,1.90911]
[1777648104528,40.42,78187.06,0.2,0.02363,4e-05,1.91258]
[1777648109562,40.44,78188.93,0.2,0.02377,4e-05,1.92173]
[1777648114597,40.45,78193.2,0.2,0.0239,4e-05,1.93013]
[1777648120010,40.45,78194.91,0.2,0.02399,4e-05,1.93587]
[1777648123661,40.46,78206.84,0.2,0.02449,4e-05,1.97041]
[1777648128697,40.47,78204.73,0.2,0.02442,4e-05,1.96558]
[1777648133733,40.47,78210.72,0.2,0.02468,4e-05,1.98352]
[1777648138768,40.48,78210.89,0.2,0.02471,4e-05,1.98501]
[1777648142795,40.48,78223.9,0.2,0.02527,4e-05,2.02294]
[1777648147831,40.48,78223.37,0.2,0.02525,4e-05,2.02211]
[1777648152866,40.49,78224.67,0.2,0.02532,4e-05,2.02647]
[1777648157902,40.49,78219.02,0.2,0.02509,4e-05,2.01089]
[1777648162936,40.49,78217.89,0.2,0.02505,4e-05,2.00843]
[1777648167972,40.5,78219.27,0.2,0.02512,4e-05,2.01309]
[1777648173008,40.5,78212.54,0.2,0.02479,4e-05,1.9898]
[1777648176028,40.5,78223.46,0.2,0.02526,4e-05,2.02154]
[1777648177042,40.51,78239.37,0.2,0.02594,4e-05,2.06775]
[1777648179050,40.51,78250.14,0.2,0.02642,4e-05,2.09945]
[1777648182071,40.51,78259.16,0.2,0.02682,4e-05,2.12613]
[1777648187107,40.5,78259.09,0.2,0.02681,4e-05,2.12568]
[1777648192149,40.5,78262.6,0.2,0.02696,4e-05,2.13582]
[1777648197177,40.5,78259.04,0.2,0.0268,4e-05,2.12487]
[1777648202211,40.5,78252.49,0.2,0.0265,4e-05,2.1051]
[1777648205093,40.5,78269.94,0.2,0.02728,5e-05,2.15701]
[1777648206243,40.5,78286.08,0.2,0.02801,5e-05,2.20591]
[1777648208030,40.5,78300.94,0.2,0.0287,5e-05,2.25128]
[1777648210268,40.49,78309.99,0.2,0.02912,5e-05,2.27894]
[1777648215304,40.48,78311.68,0.2,0.02918,5e-05,2.28262]
[1777648217316,40.48,78287.99,0.2,0.02805,5e-05,2.20853]
[1777648222031,40.48,78271.92,0.2,0.02731,5e-05,2.159]
[1777648223910,40.48,78257.26,0.2,0.02665,4e-05,2.11483]
[1777648226384,40.48,78266.09,0.2,0.02704,4e-05,2.14109]
[1777648231419,40.47,78255.62,0.2,0.02651,4e-05,2.10459]
[1777648236456,40.47,78264.02,0.2,0.02688,4e-05,2.1296]
[1777648241494,40.47,78261.47,0.2,0.02677,4e-05,2.12186]
[1777648244514,40.47,78253.22,0.2,0.0264,4e-05,2.09731]
[1777648249549,40.47,78245.57,0.2,0.02607,4e-05,2.07491]
[1777648254584,40.48,78242.97,0.2,0.02596,4e-05,2.06751]
[1777648257714,40.48,78238.61,0.2,0.02577,4e-05,2.0549]
[1777648257814,40.48,78239.85,0.2,0.02582,4e-05,2.05864]
[1777648263647,40.48,78243.58,0.2,0.02598,4e-05,2.06947]
[1777648268697,40.48,78245.27,0.2,0.02606,4e-05,2.07434]
[1777648269691,40.48,78253.65,0.2,0.02642,4e-05,2.09903]
[1777648271513,40.48,78261.19,0.2,0.02676,4e-05,2.12138]
[1777648271703,40.48,78261.67,0.2,0.02678,4e-05,2.12275]
[1777648276739,40.47,78272.72,0.2,0.02727,5e-05,2.15561]
[1777648281774,40.47,78271.76,0.2,0.02722,5e-05,2.1521]
[1777648286809,40.47,78276.88,0.2,0.02744,5e-05,2.16699]
[1777648291843,40.47,78279.7,0.2,0.0275,5e-05,2.16982]
[1777648292851,40.46,78288.1,0.2,0.02788,5e-05,2.19519]
[1777648297886,40.46,78287.62,0.2,0.02785,5e-05,2.19279]
[1777648301914,40.46,78279.44,0.2,0.02746,5e-05,2.16726]
[1777648306950,40.45,78276.15,0.2,0.0273,5e-05,2.15664]
[1777648309280,40.45,78279.06,0.2,0.02743,5e-05,2.16518]
[1777648309970,40.45,78283.79,0.2,0.02765,5e-05,2.17939]
[1777648315011,40.45,78289.38,0.2,0.02789,5e-05,2.19552]
[1777648320046,40.44,78291.13,0.2,0.02795,5e-05,2.19991]
[1777648325078,40.44,78293.95,0.2,0.02807,5e-05,2.20748]
[1777648330113,40.43,78290.59,0.2,0.0279,5e-05,2.1961]
[1777648334141,40.43,78300.58,0.2,0.02835,5e-05,2.22594]
[1777648336154,40.42,78312.26,0.2,0.02889,5e-05,2.26167]
[1777648338169,40.42,78320.36,0.2,0.02927,5e-05,2.28642]
[1777648340184,40.42,78335.6,0.2,0.03,5e-05,2.33405]
[1777648345218,40.41,78336.13,0.2,0.02999,5e-05,2.33358]
[1777648350256,40.4,78345.23,0.2,0.03041,5e-05,2.36059]
[1777648355290,40.39,78341.84,0.2,0.03014,5e-05,2.34212]
[1777648360329,40.38,78349.58,0.2,0.03049,5e-05,2.36497]
[1777648362338,40.37,78357.96,0.2,0.03089,5e-05,2.39123]
[1777648367374,40.36,78355.16,0.2,0.03072,5e-05,2.37976]
[1777648371403,40.35,78366.38,0.2,0.03125,5e-05,2.41446]
[1777648376438,40.34,78366.5,0.2,0.03122,5e-05,2.41228]
[1777648378452,40.33,78376.63,0.2,0.03172,5e-05,2.44459]
[1777648380253,40.33,78386.88,0.2,0.03224,5e-05,2.47811]
[1777648383497,40.32,78394.9,0.2,0.03262,5e-05,2.50251]
[1777648388524,40.3,78397.07,0.2,0.03269,5e-05,2.50646]
[1777648393560,40.29,78390.97,0.2,0.03231,5e-05,2.48263]
[1777648398594,40.27,78391.71,0.2,0.0323,5e-05,2.48205]
[1777648403630,40.26,78385.86,0.2,0.03195,5e-05,2.45947]
[1777648408665,40.24,78387.89,0.2,0.03201,5e-05,2.46338]
[1777648411686,40.24,78375.69,0.2,0.03129,5e-05,2.41588]
[1777648416722,40.23,78376.29,0.2,0.03128,5e-05,2.41539]
[1777648420117,40.22,78389.75,0.2,0.03194,5e-05,2.45802]
[1777648422081,40.21,78406.55,0.2,0.03281,5e-05,2.51327]
[1777648425786,40.2,78417.5,0.2,0.03336,5e-05,2.54854]
[1777648427293,40.19,78433.78,0.2,0.03422,6e-05,2.60313]
[1777648432839,40.18,78436.01,0.2,0.03428,6e-05,2.60677]
[1777648437876,40.16,78436.11,0.2,0.03422,6e-05,2.60299]
[1777648442912,40.14,78435.4,0.2,0.03412,5e-05,2.59653]
[1777648445932,40.13,78427.17,0.2,0.03363,5e-05,2.56571]
[1777648448954,40.11,78419.06,0.2,0.03315,5e-05,2.53505]
[1777648450095,40.11,78419.06,0.2,0.03315,5e-05,2.53505]
[1777648450121,40.11,78415.98,0.2,0.03297,5e-05,2.52387]
[1777648456005,40.09,78413.81,0.2,0.03279,5e-05,2.51241]
[1777648461038,40.08,78407.97,0.2,0.03243,5e-05,2.48948]
[1777648465065,40.06,78417.44,0.2,0.03289,5e-05,2.51898]
[1777648470416,40.05,78417.78,0.2,0.03287,5e-05,2.51737]
[1777648471108,40.05,78422.15,0.2,0.03301,5e-05,2.52536]
[1777648476143,40.03,78418.03,0.2,0.03274,5e-05,2.50795]
[1777648481178,40.01,78421.03,0.2,0.03285,5e-05,2.51484]
[1777648486212,40.0,78423.04,0.2,0.0329,5e-05,2.51836]
[1777648488626,39.99,78422.75,0.2,0.03286,5e-05,2.51605]
[1777648489234,39.99,78422.49,0.2,0.03284,5e-05,2.5145]
[1777648493498,39.98,78423.93,0.2,0.03288,5e-05,2.5168]
[1777648494269,39.97,78423.31,0.2,0.03283,5e-05,2.51404]
[1777648495540,39.97,78423.17,0.2,0.03281,5e-05,2.51291]
[1777648496152,39.97,78423.17,0.2,0.03281,5e-05,2.51291]
[1777648504339,39.94,78437.29,0.2,0.03348,5e-05,2.5555]
[1777648507360,39.93,78444.71,0.2,0.03385,5e-05,2.57901]
[1777648509857,39.93,78451.11,0.2,0.03418,6e-05,2.59978]
[1777648516423,39.93,78448.09,0.2,0.03403,6e-05,2.58992]
[1777648521473,39.93,78449.84,0.2,0.03413,6e-05,2.59656]
[1777648524510,39.93,78462.45,0.2,0.03484,6e-05,2.64107]
[1777648527509,39.93,78476.28,0.2,0.03562,6e-05,2.6903]
[1777648532543,39.94,78476.84,0.2,0.0356,6e-05,2.68778]
[1777648537578,39.95,78474.25,0.2,0.03549,6e-05,2.68035]
[1777648542613,39.95,78471.81,0.2,0.03534,6e-05,2.67141]
[1777648547650,39.95,78472.12,0.2,0.03536,6e-05,2.67227]
[1777648552683,39.95,78471.32,0.2,0.03531,6e-05,2.66924]
[1777648554697,39.94,78480.75,0.2,0.03585,6e-05,2.70281]
[1777648559733,39.94,78480.67,0.2,0.03583,6e-05,2.702]
[1777648561528,39.94,78470.73,0.2,0.03526,6e-05,2.66634]
[1777648566782,39.94,78476.91,0.2,0.03561,6e-05,2.68806]
[1777648571817,39.94,78479.89,0.2,0.03577,6e-05,2.69814]
[1777648576857,39.93,78481.59,0.2,0.03586,6e-05,2.70358]
[1777648578866,39.93,78489.87,0.2,0.03633,6e-05,2.73311]
[1777648583905,39.93,78482.38,0.2,0.03588,6e-05,2.70529]
[1777648584909,39.93,78472.31,0.2,0.03531,6e-05,2.66914]
[1777648585915,39.93,78459.79,0.2,0.0346,6e-05,2.62477]
[1777648590049,39.93,78446.16,0.2,0.03384,5e-05,2.5771]
[1777648592283,39.92,78446.37,0.2,0.03384,5e-05,2.57698]
[1777648592294,39.92,78434.78,0.2,0.03312,5e-05,2.52982]
[1777648594969,39.91,78434.19,0.2,0.03307,5e-05,2.52707]
[1777648595029,39.91,78431.82,0.2,0.03293,5e-05,2.51824]
[1777648595732,39.91,78431.82,0.2,0.03293,5e-05,2.51824]
[1777648595986,39.91,78431.82,0.2,0.03292,5e-05,2.51754]
[1777648597110,39.91,78431.82,0.2,0.03292,5e-05,2.51754]
[1777648597153,39.9,78432.77,0.2,0.03295,5e-05,2.51939]
[1777648600392,39.9,78433.05,0.2,0.03296,5e-05,2.51965]
[1777648600398,39.89,78421.52,0.2,0.03232,5e-05,2.47907]
[1777648602635,39.89,78420.86,0.2,0.03227,5e-05,2.4762]
[1777648603037,39.89,78430.75,0.2,0.03279,5e-05,2.50917]
[1777648605050,39.88,78443.63,0.2,0.03348,5e-05,2.55287]
[1777648607507,39.89,78445.3,0.2,0.03359,5e-05,2.5598]
[1777648613106,39.87,78440.77,0.2,0.03329,5e-05,2.54066]
[1777648618137,39.86,78434.74,0.2,0.03291,5e-05,2.51706]
[1777648618236,39.85,78427.45,0.2,0.0325,5e-05,2.49087]
[1777648622442,39.84,78429.54,0.2,0.03258,5e-05,2.49604]
[1777648622475,39.84,78428.12,0.2,0.0325,5e-05,2.49057]
[1777648623998,39.84,78428.12,0.2,0.0325,5e-05,2.49057]
[1777648626197,39.84,78439.1,0.2,0.03307,5e-05,2.52716]
[1777648627687,39.84,78439.1,0.2,0.03307,5e-05,2.52716]
[1777648629202,39.84,78438.36,0.2,0.03304,5e-05,2.52497]
[1777648630207,39.84,78438.49,0.2,0.03305,5e-05,2.52559]
[1777648631248,39.84,78438.51,0.2,0.03305,5e-05,2.52584]
[1777648634803,39.83,78444.71,0.2,0.03337,5e-05,2.54608]
[1777648640297,39.81,78443.71,0.2,0.03325,5e-05,2.53831]
[1777648641617,39.81,78443.71,0.2,0.03325,5e-05,2.53831]
[1777648642313,39.81,78440.03,0.2,0.03304,5e-05,2.52495]
[1777648648354,39.79,78437.43,0.2,0.03282,5e-05,2.51134]
[1777648650774,39.78,78437.4,0.2,0.0328,5e-05,2.50992]
[1777648651374,39.78,78435.54,0.2,0.03262,5e-05,2.49738]
[1777648653388,39.77,78428.03,0.2,0.0322,5e-05,2.47061]
[1777648654701,39.77,78428.29,0.2,0.03221,5e-05,2.4709]
[1777648655402,39.77,78428.67,0.2,0.03222,5e-05,2.47159]
[1777648658511,39.76,78428.52,0.2,0.03219,5e-05,2.4699]
[1777648658528,39.76,78426.73,0.2,0.03209,5e-05,2.46326]
[1777648660437,39.76,78415.18,0.2,0.03146,5e-05,2.42327]
[1777648662451,39.75,78406.15,0.2,0.03098,5e-05,2.39222]
[1777648664465,39.75,78392.27,0.2,0.03026,5e-05,2.34568]
[1777648665665,39.75,78392.27,0.2,0.03026,5e-05,2.34568]
[1777648666511,39.74,78388.95,0.2,0.03009,5e-05,2.33448]
[1777648668646,39.74,78386.86,0.2,0.02997,5e-05,2.32697]
[1777648669500,39.74,78383.03,0.2,0.02977,5e-05,2.31387]
[1777648674541,39.73,78379.29,0.2,0.02956,5e-05,2.30026]
[1777648676393,39.73,78385.26,0.2,0.02985,5e-05,2.31924]
[1777648676556,39.73,78391.83,0.2,0.03018,5e-05,2.34027]
[1777648679574,39.72,78399.6,0.2,0.03055,5e-05,2.36454]
[1777648684610,39.71,78399.21,0.2,0.0305,5e-05,2.3612]
[1777648689645,39.7,78392.41,0.2,0.03012,5e-05,2.33695]
[1777648694567,39.7,78387.25,0.2,0.02984,5e-05,2.31877]
[1777648694679,39.69,78386.72,0.2,0.02981,5e-05,2.31672]
[1777648699714,39.69,78391.58,0.2,0.03003,5e-05,2.33082]
[1777648705536,39.68,78394.74,0.2,0.03017,5e-05,2.33968]
[1777648705636,39.68,78391.13,0.2,0.02997,5e-05,2.32721]
[1777648707767,39.67,78391.04,0.2,0.02996,5e-05,2.32657]
[1777648707868,39.67,78382.98,0.2,0.02956,5e-05,2.30013]
[1777648713813,39.66,78379.73,0.2,0.02931,5e-05,2.28267]
[1777648718848,39.66,78383.33,0.2,0.02946,5e-05,2.29288]
[1777648723884,39.65,78386.25,0.2,0.02958,5e-05,2.30083]
[1777648728918,39.64,78389.58,0.2,0.02973,5e-05,2.31007]
[1777648732275,39.64,78389.25,0.2,0.0297,5e-05,2.30838]
[1777648732289,39.64,78398.1,0.2,0.03013,5e-05,2.33654]
[1777648733706,39.64,78398.1,0.2,0.03013,5e-05,2.33654]
[1777648733952,39.64,78398.82,0.2,0.03016,5e-05,2.33854]
[1777648737784,39.63,78397.85,0.2,0.0301,5e-05,2.33431]
[1777648738478,39.63,78397.85,0.2,0.0301,5e-05,2.33431]
[1777648739906,39.63,78393.82,0.2,0.02989,5e-05,2.32049]
[1777648740006,39.63,78393.06,0.2,0.02984,5e-05,2.31769]
[1777648745029,39.62,78398.51,0.2,0.03009,5e-05,2.33381]
[1777648748064,39.61,78404.86,0.2,0.0304,5e-05,2.35388]
[1777648748155,39.61,78405.56,0.2,0.03043,5e-05,2.3558]
[1777648750857,39.61,78405.86,0.2,0.03043,5e-05,2.35602]
[1777648751071,39.61,78404.82,0.2,0.03037,5e-05,2.35221]
[1777648754102,39.6,78415.65,0.2,0.03091,5e-05,2.38678]
[1777648756303,39.6,78418.73,0.2,0.03106,5e-05,2.39657]
[1777648756400,39.59,78417.8,0.2,0.031,5e-05,2.39253]
[1777648756885,39.59,78417.8,0.2,0.031,5e-05,2.39253]
[1777648757570,39.59,78417.8,0.2,0.031,5e-05,2.39253]
[1777648757584,39.59,78417.39,0.2,0.03097,5e-05,2.3907]
[1777648760827,39.59,78418.08,0.2,0.03099,5e-05,2.39206]
[1777648761469,39.59,78418.08,0.2,0.03099,5e-05,2.39206]
[1777648761952,39.58,78416.45,0.2,0.03089,5e-05,2.3857]
[1777648762155,39.58,78416.81,0.2,0.03091,5e-05,2.3869]
[1777648764047,39.58,78423.16,0.2,0.03123,5e-05,2.40759]
[1777648764169,39.58,78435.09,0.2,0.03185,5e-05,2.4472]
[1777648764872,39.58,78435.09,0.2,0.03185,5e-05,2.4472]
[1777648765179,39.58,78437.57,0.2,0.03197,5e-05,2.45503]
[1777648770213,39.56,78441.19,0.2,0.03212,5e-05,2.46441]
[1777648771143,39.56,78441.19,0.2,0.03212,5e-05,2.46441]
[1777648772235,39.56,78443.62,0.2,0.03217,5e-05,2.4666]
[1777648772295,39.56,78450.35,0.2,0.03252,5e-05,2.489]
[1777648777260,39.55,78458.48,0.2,0.03293,5e-05,2.51489]
[1777648779279,39.54,78446.23,0.2,0.03225,5e-05,2.472]
[1777648780027,39.54,78446.23,0.2,0.03225,5e-05,2.472]
[1777648780285,39.54,78432.92,0.2,0.03154,5e-05,2.42654]
[1777648780839,39.54,78432.92,0.2,0.03154,5e-05,2.42654]
[1777648781293,39.54,78428.12,0.2,0.03128,5e-05,2.40985]
[1777648786328,39.53,78431.47,0.2,0.03142,5e-05,2.41882]
[1777648791363,39.52,78428.86,0.2,0.03126,5e-05,2.40862]
[1777648796557,39.52,78429.37,0.2,0.03127,5e-05,2.40921]
[1777648796589,39.52,78429.95,0.2,0.0313,5e-05,2.41087]
[1777648802440,39.51,78430.45,0.2,0.03132,5e-05,2.41217]
[1777648807475,39.51,78431.79,0.2,0.03137,5e-05,2.4152]
[1777648812509,39.5,78433.81,0.2,0.03145,5e-05,2.42047]
[1777648816548,39.49,78426.15,0.2,0.03103,5e-05,2.39361]
[1777648817286,39.49,78426.15,0.2,0.03103,5e-05,2.39361]
[1777648817560,39.49,78413.37,0.2,0.03037,5e-05,2.35077]
[1777648822592,39.48,78415.4,0.2,0.03044,5e-05,2.35552]
[1777648827627,39.47,78418.21,0.2,0.03055,5e-05,2.36271]
[1777648832659,39.46,78417.13,0.2,0.0304,5e-05,2.35171]
[1777648837693,39.45,78420.3,0.2,0.03053,5e-05,2.3602]
[1777648842729,39.44,78416.96,0.2,0.03033,5e-05,2.34717]
[1777648843736,39.44,78426.1,0.2,0.03079,5e-05,2.37705]
[1777648848771,39.44,78431.76,0.2,0.03106,5e-05,2.3947]
[1777648850615,39.44,78432.48,0.2,0.0311,5e-05,2.39685]
[1777648850787,39.43,78432.57,0.2,0.0311,5e-05,2.3969]
[1777648851281,39.43,78432.57,0.2,0.0311,5e-05,2.3969]
[1777648851793,39.43,78434.64,0.2,0.0312,5e-05,2.40357]
[1777648852523,39.43,78434.64,0.2,0.0312,5e-05,2.40357]
[1777648852801,39.43,78434.29,0.2,0.03118,5e-05,2.40212]
[1777648853183,39.43,78434.29,0.2,0.03118,5e-05,2.40212]
[1777648853758,39.43,78434.29,0.2,0.03118,5e-05,2.40212]
[1777648854475,39.43,78434.26,0.2,0.03117,5e-05,2.40175]
[1777648854813,39.43,78438.05,0.2,0.03137,5e-05,2.4142]
[1777648856737,39.43,78438.76,0.2,0.0314,5e-05,2.41629]
[1777648856827,39.43,78437.64,0.2,0.03134,5e-05,2.41223]
[1777648859439,39.42,78437.17,0.2,0.0313,5e-05,2.41008]
[1777648859848,39.42,78436.7,0.2,0.03127,5e-05,2.40822]
[1777648864883,39.42,78437.07,0.2,0.03127,5e-05,2.40806]
[1777648867138,39.42,78437.23,0.2,0.03127,5e-05,2.40832]
[1777648867164,39.41,78441.35,0.2,0.03149,5e-05,2.4219]
[1777648871119,39.41,78440.76,0.2,0.03144,5e-05,2.41903]
[1777648871221,39.41,78426.28,0.2,0.03068,5e-05,2.37029]
[1777648874772,39.41,78427.05,0.2,0.03071,5e-05,2.37226]
[1777648874780,39.41,78427.05,0.2,0.03071,5e-05,2.37226]
[1777648875091,39.4,78428.22,0.2,0.03077,5e-05,2.37593]
[1777648875360,39.4,78428.22,0.2,0.03077,5e-05,2.37593]
[1777648877976,39.4,78439.89,0.2,0.03137,5e-05,2.41424]
[1777648879727,39.4,78439.89,0.2,0.03137,5e-05,2.41424]
[1777648879740,39.4,78439.89,0.2,0.03137,5e-05,2.41424]
[1777648880456,39.4,78437.84,0.2,0.03125,5e-05,2.40677]
[1777648880548,39.4,78437.84,0.2,0.03125,5e-05,2.40677]
[1777648886033,39.39,78434.31,0.2,0.03104,5e-05,2.39331]
[1777648891065,39.38,78433.01,0.2,0.03088,5e-05,2.38166]
[1777648896100,39.37,78436.55,0.2,0.03102,5e-05,2.39115]
[1777648901135,39.36,78439.24,0.2,0.03113,5e-05,2.39784]
[1777648904101,39.36,78440.55,0.2,0.03118,5e-05,2.4013]
[1777648904156,39.35,78440.34,0.2,0.03116,5e-05,2.40012]
[1777648909193,39.34,78440.93,0.2,0.03116,5e-05,2.39976]
[1777648914228,39.33,78438.04,0.2,0.03097,5e-05,2.38779]
[1777648919263,39.32,78440.82,0.2,0.03108,5e-05,2.39491]
[1777648924301,39.31,78439.68,0.2,0.03099,5e-05,2.38891]
[1777648926313,39.31,78448.41,0.2,0.03143,5e-05,2.41738]
[1777648931349,39.3,78443.96,0.2,0.03116,5e-05,2.4001]
[1777648936382,39.29,78445.45,0.2,0.0312,5e-05,2.40286]
[1777648941465,39.28,78444.99,0.2,0.03114,5e-05,2.3991]
[1777648946484,39.26,78442.77,0.2,0.03099,5e-05,2.38908]
[1777648951517,39.25,78447.23,0.2,0.03112,5e-05,2.39653]
[1777648956553,39.24,78447.83,0.2,0.03112,5e-05,2.39633]
[1777648961627,39.24,78448.32,0.2,0.03112,5e-05,2.39622]
[1777648961952,39.23,78453.41,0.2,0.03138,5e-05,2.41292]
[1777648967629,39.23,78449.95,0.2,0.03117,5e-05,2.39974]
[1777648972764,39.22,78449.35,0.2,0.03112,5e-05,2.39677]
[1777648972768,39.22,78449.71,0.2,0.03114,5e-05,2.39775]
[1777648975598,39.22,78447.81,0.2,0.03103,5e-05,2.39088]
[1777648975686,39.22,78448.27,0.2,0.03105,5e-05,2.3922]
[1777648980722,39.21,78448.97,0.2,0.03107,5e-05,2.39342]
[1777648985756,39.21,78446.74,0.2,0.03094,5e-05,2.38481]
[1777648988815,39.2,78455.65,0.2,0.0314,5e-05,2.41417]
[1777648990792,39.2,78463.14,0.2,0.03178,5e-05,2.43912]
[1777648991705,39.2,78463.14,0.2,0.03178,5e-05,2.43912]
[1777648991804,39.2,78462.09,0.2,0.03172,5e-05,2.43523]
[1777648994221,39.2,78460.61,0.2,0.03164,5e-05,2.42958]
[1777648994819,39.2,78460.94,0.2,0.03165,5e-05,2.4304]
[1777648999854,39.19,78458.98,0.2,0.03152,5e-05,2.42224]
[1777649004446,39.18,78460.9,0.2,0.0316,5e-05,2.42756]
[1777649004886,39.18,78460.9,0.2,0.0316,5e-05,2.42756]
[1777649004944,39.18,78460.9,0.2,0.0316,5e-05,2.42756]
[1777649004991,39.18,78462.33,0.2,0.03167,5e-05,2.43212]
[1777649006526,39.18,78462.28,0.2,0.03167,5e-05,2.43163]
[1777649006906,39.18,78469.88,0.2,0.03207,5e-05,2.45727]
[1777649008413,39.18,78469.75,0.2,0.03206,5e-05,2.45647]
[1777649008921,39.18,78475.31,0.2,0.03235,5e-05,2.47521]
[1777649010692,39.17,78480.2,0.2,0.03261,5e-05,2.49171]
[1777649015975,39.16,78475.57,0.2,0.03225,5e-05,2.46771]
[1777649021009,39.15,78476.77,0.2,0.03228,5e-05,2.46981]
[1777649026044,39.14,78477.81,0.2,0.03231,5e-05,2.47135]
[1777649031080,39.13,78482.38,0.2,0.03252,5e-05,2.48499]
[1777649035559,39.13,78485.11,0.2,0.03264,5e-05,2.49266]
[1777649036064,39.13,78485.11,0.2,0.03264,5e-05,2.49266]
[1777649036085,39.12,78487.23,0.2,0.03275,5e-05,2.49956]
[1777649036961,39.12,78487.23,0.2,0.03275,5e-05,2.49956]
[1777649036970,39.12,78487.23,0.2,0.03275,5e-05,2.49956]
[1777649037027,39.12,78495.23,0.2,0.03318,6e-05,2.52701]
[1777649037762,39.12,78495.23,0.2,0.03318,6e-05,2.52701]
[1777649038101,39.12,78495.23,0.2,0.03318,6e-05,2.52701]
[1777649037787,39.12,78498.47,0.2,0.03335,6e-05,2.53786]
[1777649038523,39.12,78498.47,0.2,0.03335,6e-05,2.53786]
[1777649038622,39.12,78498.47,0.2,0.03335,6e-05,2.53786]
[1777649039413,39.12,78520.81,0.2,0.0346,6e-05,2.61667]
[1777649044587,39.11,78525.13,0.2,0.03485,6e-05,2.63187]
[1777649044619,39.11,78525.31,0.2,0.03484,6e-05,2.63129]
[1777649047192,39.1,78512.75,0.2,0.0341,6e-05,2.58511]
[1777649053085,39.09,78510.78,0.2,0.03395,6e-05,2.57539]
[1777649053672,39.09,78510.06,0.2,0.03389,6e-05,2.57209]
[1777649053719,39.09,78508.83,0.2,0.03381,6e-05,2.567]
[1777649054552,39.09,78508.83,0.2,0.03381,6e-05,2.567]
[1777649054559,39.09,78508.83,0.2,0.03381,6e-05,2.567]
[1777649054688,39.09,78508.83,0.2,0.03381,6e-05,2.567]
[1777649054785,39.09,78508.83,0.2,0.03381,6e-05,2.567]
[1777649054886,39.08,78507.95,0.2,0.03374,6e-05,2.56243]
[1777649057434,39.08,78503.46,0.2,0.0335,6e-05,2.54693]
[1777649063305,39.09,78504.26,0.2,0.03358,6e-05,2.55216]
[1777649066330,39.09,78514.84,0.2,0.03418,6e-05,2.59021]
[1777649067586,39.09,78523.17,0.2,0.03466,6e-05,2.62015]
[1777649069353,39.09,78530.68,0.2,0.0351,6e-05,2.6474]
[1777649073383,39.1,78543.6,0.2,0.03578,6e-05,2.68907]
[1777649075397,39.1,78556.8,0.2,0.03657,6e-05,2.7376]
[1777649080448,39.09,78551.82,0.2,0.03624,6e-05,2.7176]
[1777649082449,39.09,78522.27,0.2,0.03452,6e-05,2.61001]
[1777649083747,39.09,78522.27,0.2,0.03452,6e-05,2.61001]
[1777649083786,39.09,78512.3,0.2,0.03396,6e-05,2.57518]
[1777649088808,39.1,78512.99,0.2,0.03403,6e-05,2.57919]
[1777649089682,39.11,78472.13,0.2,0.0318,5e-05,2.43809]
[1777649091511,39.11,78459.25,0.2,0.03114,5e-05,2.39594]
[1777649094405,39.11,78463.02,0.2,0.03135,5e-05,2.40889]
[1777649094549,39.11,78462.67,0.2,0.03133,5e-05,2.4077]
[1777649095550,39.11,78448.22,0.2,0.03057,5e-05,2.3589]
[1777649096503,39.11,78448.22,0.2,0.03057,5e-05,2.3589]
[1777649096556,39.11,78445.87,0.2,0.03045,5e-05,2.35106]
[1777649097642,39.11,78445.87,0.2,0.03045,5e-05,2.35106]
[1777649097742,39.11,78438.94,0.2,0.03009,5e-05,2.32781]
[1777649099863,39.11,78438.76,0.2,0.03008,5e-05,2.32721]
[1777649100002,39.11,78438.76,0.2,0.03008,5e-05,2.32721]
[1777649100103,39.11,78435.68,0.2,0.02992,5e-05,2.31667]
[1777649100634,39.11,78435.68,0.2,0.02992,5e-05,2.31667]
[1777649100691,39.11,78434.68,0.2,0.02987,5e-05,2.31338]
[1777649105700,39.1,78436.81,0.2,0.02996,5e-05,2.31935]
[1777649111660,39.1,78445.02,0.2,0.03035,5e-05,2.34454]
[1777649116696,39.09,78446.52,0.2,0.03039,5e-05,2.34759]
[1777649119718,39.08,78457.69,0.2,0.03096,5e-05,2.38392]
[1777649120732,39.08,78467.04,0.2,0.03144,5e-05,2.41511]
[1777649122739,39.08,78475.35,0.2,0.03188,5e-05,2.44293]
[1777649127774,39.07,78470.93,0.2,0.03162,5e-05,2.42625]
[1777649132811,39.06,78470.14,0.2,0.03147,5e-05,2.41573]
[1777649137845,39.05,78468.78,0.2,0.03136,5e-05,2.40883]
[1777649140183,39.05,78469.53,0.2,0.03139,5e-05,2.41092]
[1777649140862,39.04,78469.67,0.2,0.03139,5e-05,2.41094]
[1777649140952,39.04,78468.83,0.2,0.03134,5e-05,2.40763]
[1777649143887,39.05,78480.65,0.2,0.03199,5e-05,2.44919]
[1777649146909,39.05,78491.98,0.2,0.03262,5e-05,2.48932]
[1777649151942,39.06,78498.49,0.2,0.033,6e-05,2.51341]
[1777649156978,39.07,78501.51,0.2,0.03322,6e-05,2.52709]
[1777649162013,39.08,78503.71,0.2,0.03336,6e-05,2.53588]
[1777649167048,39.09,78501.54,0.2,0.03328,6e-05,2.53096]
[1777649172083,39.09,78503.04,0.2,0.03338,6e-05,2.53721]
[1777649173797,39.09,78503.83,0.2,0.03343,6e-05,2.5402]
[1777649175285,39.1,78509.13,0.2,0.03373,6e-05,2.5593]
[1777649177298,39.1,78513.09,0.2,0.03396,6e-05,2.57364]
[1777649183160,39.11,78510.74,0.2,0.03386,6e-05,2.56754]
[1777649188195,39.12,78507.95,0.2,0.03374,6e-05,2.55998]
[1777649193230,39.12,78508.58,0.2,0.03372,6e-05,2.55741]
[1777649197710,39.13,78510.41,0.2,0.03386,6e-05,2.56585]
[1777649201760,39.13,78507.42,0.2,0.0337,6e-05,2.55588]
[1777649204307,39.14,78517.09,0.2,0.03425,6e-05,2.59069]
[1777649207329,39.14,78530.84,0.2,0.03507,6e-05,2.64181]
[1777649209343,39.15,78540.2,0.2,0.03562,6e-05,2.67608]
[1777649214378,39.14,78541.18,0.2,0.03568,6e-05,2.67958]
[1777649220144,39.14,78541.45,0.2,0.03569,6e-05,2.6805]
[1777649226204,39.14,78541.4,0.2,0.03569,6e-05,2.68024]
[1777649231497,39.14,78542.28,0.2,0.03574,6e-05,2.68342]
[1777649236532,39.14,78538.32,0.2,0.03551,6e-05,2.66898]
[1777649241567,39.15,78536.97,0.2,0.03543,6e-05,2.6643]
[1777649244465,39.15,78537.89,0.2,0.03549,6e-05,2.66775]
[1777649246601,39.15,78527.02,0.2,0.03487,6e-05,2.62929]
[1777649251637,39.15,78518.52,0.2,0.03432,6e-05,2.59375]
[1777649255666,39.16,78510.07,0.2,0.03387,6e-05,2.56543]
[1777649260700,39.17,78510.89,0.2,0.03397,6e-05,2.57138]
[1777649261613,39.17,78510.89,0.2,0.03397,6e-05,2.57138]
[1777649263720,39.18,78518.18,0.2,0.03439,6e-05,2.59786]
[1777649268756,39.18,78514.65,0.2,0.0342,6e-05,2.58598]
[1777649273791,39.18,78508.71,0.2,0.03387,6e-05,2.56563]
[1777649278828,39.19,78513.23,0.2,0.03414,6e-05,2.58244]
[1777649283863,39.19,78508.75,0.2,0.0339,6e-05,2.56737]
[1777649288898,39.2,78503.48,0.2,0.03363,6e-05,2.55]
[1777649293933,39.2,78506.46,0.2,0.03381,6e-05,2.56156]
[1777649298968,39.21,78505.73,0.2,0.03379,6e-05,2.56004]
[1777649301989,39.21,78494.55,0.2,0.03318,6e-05,2.5215]
[1777649307025,39.22,78494.73,0.2,0.03321,6e-05,2.52353]
[1777649311263,39.22,78497.07,0.2,0.03335,6e-05,2.53255]
[1777649313275,39.22,78503.78,0.2,0.03365,6e-05,2.55036]
[1777649319112,39.23,78503.37,0.2,0.03366,6e-05,2.55064]
[1777649324144,39.23,78502.15,0.2,0.03361,6e-05,2.54765]
[1777649329178,39.24,78496.68,0.2,0.03333,6e-05,2.52971]
[1777649334217,39.24,78494.5,0.2,0.03323,6e-05,2.52349]
[1777649339251,39.25,78495.33,0.2,0.0333,6e-05,2.5278]
[1777649341264,39.26,78481.27,0.2,0.03254,5e-05,2.48002]
[1777649346300,39.27,78480.67,0.2,0.03257,5e-05,2.4818]
[1777649349321,39.28,78489.95,0.2,0.03309,6e-05,2.51498]
[1777649354357,39.28,78491.17,0.2,0.03318,6e-05,2.52057]
[1777649359392,39.29,78488.65,0.2,0.03307,6e-05,2.51316]
[1777649364425,39.3,78489.23,0.2,0.03312,6e-05,2.51655]
[1777649369461,39.3,78488.94,0.2,0.03312,6e-05,2.51688]
[1777649374501,39.31,78489.39,0.2,0.0331,6e-05,2.51417]
[1777649375506,39.31,78496.76,0.2,0.03351,6e-05,2.54018]
[1777649380537,39.31,78503.18,0.2,0.03389,6e-05,2.56371]
[1777649385578,39.32,78501.52,0.2,0.03381,6e-05,2.55878]
[1777649390479,39.32,78498.91,0.2,0.03367,6e-05,2.5502]
[1777649398265,39.33,78500.57,0.2,0.0338,6e-05,2.55797]
[1777649400682,39.33,78508.16,0.2,0.03423,6e-05,2.58542]
[1777649402697,39.33,78517.33,0.2,0.03476,6e-05,2.61843]
[1777649407475,39.34,78525.04,0.2,0.03522,6e-05,2.64664]
[1777649412767,39.34,78528.14,0.2,0.0354,6e-05,2.65815]
[1777649416892,39.34,78532.7,0.2,0.03567,6e-05,2.67486]
[1777649422838,39.34,78533.07,0.2,0.0357,6e-05,2.67646]
[1777649427872,39.34,78529.58,0.2,0.03549,6e-05,2.66399]
[1777649428795,39.34,78529.58,0.2,0.03549,6e-05,2.66399]
[1777649429136,39.34,78529.58,0.2,0.03549,6e-05,2.66399]
[1777649431166,39.34,78531.25,0.2,0.03559,6e-05,2.67016]
[1777649431198,39.34,78541.63,0.2,0.03613,6e-05,2.70222]
[1777649432907,39.34,78549.42,0.2,0.0366,6e-05,2.7308]
[1777649437942,39.34,78558.96,0.2,0.03716,6e-05,2.76566]
[1777649442977,39.34,78557.14,0.2,0.03704,6e-05,2.75831]
[1777649448015,39.33,78557.11,0.2,0.03703,6e-05,2.75762]
[1777649450561,39.33,78556.95,0.2,0.03702,6e-05,2.7569]
[1777649452052,39.33,78548.05,0.2,0.03648,6e-05,2.7237]
[1777649457087,39.33,78545.32,0.2,0.03631,6e-05,2.71337]
[1777649462114,39.33,78541.51,0.2,0.03608,6e-05,2.69927]
[1777649467193,39.33,78544.81,0.2,0.03628,6e-05,2.71127]
[1777649467196,39.33,78544.81,0.2,0.03628,6e-05,2.71127]
[1777649467201,39.33,78544.81,0.2,0.03628,6e-05,2.71127]
[1777649467256,39.33,78548.84,0.2,0.03652,6e-05,2.72603]
[1777649468198,39.33,78548.84,0.2,0.03652,6e-05,2.72603]
[1777649468217,39.33,78547.48,0.2,0.03642,6e-05,2.7203]
[1777649474198,39.31,78545.76,0.2,0.03625,6e-05,2.70971]
[1777649479233,39.29,78546.39,0.2,0.03623,6e-05,2.70852]
[1777649483262,39.28,78554.47,0.2,0.03667,6e-05,2.73545]
[1777649488295,39.26,78556.48,0.2,0.03673,6e-05,2.73918]
[1777649493330,39.25,78555.1,0.2,0.03651,6e-05,2.72453]
[1777649498366,39.23,78552.2,0.2,0.03628,6e-05,2.7104]
[1777649503400,39.22,78548.91,0.2,0.03603,6e-05,2.69493]
[1777649508435,39.2,78549.72,0.2,0.03603,6e-05,2.69458]
[1777649511457,39.19,78530.04,0.2,0.03484,6e-05,2.62119]
[1777649516492,39.18,78524.98,0.2,0.03451,6e-05,2.60043]
[1777649521527,39.17,78524.88,0.2,0.03446,6e-05,2.59761]
[1777649526562,39.16,78528.6,0.2,0.03464,6e-05,2.60845]
[1777649529583,39.15,78511.56,0.2,0.03365,6e-05,2.54636]
[1777649534618,39.14,78506.04,0.2,0.03331,6e-05,2.525]
[1777649539653,39.14,78503.92,0.2,0.03316,6e-05,2.51576]
[1777649544688,39.13,78505.1,0.2,0.0332,6e-05,2.51807]
[1777649548459,39.12,78512.57,0.2,0.03359,6e-05,2.54286]
[1777649553758,39.11,78507.9,0.2,0.03323,6e-05,2.51883]
[1777649558794,39.1,78504.41,0.2,0.03301,6e-05,2.50487]
[1777649563829,39.1,78505.72,0.2,0.03305,6e-05,2.50772]
[1777649568864,39.09,78504.24,0.2,0.03294,6e-05,2.50082]
[1777649572892,39.08,78511.98,0.2,0.03335,6e-05,2.5266]
[1777649578668,39.07,78515.49,0.2,0.03351,6e-05,2.53663]
[1777649583969,39.06,78517.28,0.2,0.03358,6e-05,2.54093]
[1777649589003,39.05,78521.86,0.2,0.0338,6e-05,2.55501]
[1777649594038,39.04,78525.6,0.2,0.03398,6e-05,2.56607]
[1777649599074,39.03,78524.09,0.2,0.03386,6e-05,2.55846]
[1777649603102,39.02,78531.19,0.2,0.03423,6e-05,2.58199]
[1777649608137,39.01,78531.43,0.2,0.03421,6e-05,2.58048]
[1777649613173,39.0,78531.81,0.2,0.03412,6e-05,2.57384]
[1777649618210,38.99,78527.52,0.2,0.03384,6e-05,2.55632]
[1777649623243,38.98,78525.35,0.2,0.03368,6e-05,2.5462]
[1777649628278,38.97,78525.61,0.2,0.03366,6e-05,2.54514]
[1777649633314,38.96,78518.64,0.2,0.03324,6e-05,2.51863]
[1777649638347,38.96,78517.8,0.2,0.03317,6e-05,2.514]
[1777649643382,38.95,78526.1,0.2,0.0336,6e-05,2.54155]
[1777649648421,38.94,78524.86,0.2,0.0335,6e-05,2.53528]
[1777649651440,38.93,78534.25,0.2,0.03402,6e-05,2.56753]
[1777649656473,38.93,78533.0,0.2,0.03391,6e-05,2.56098]
[1777649658488,38.92,78545.38,0.2,0.03461,6e-05,2.60453]
[1777649660502,38.92,78555.55,0.2,0.03518,6e-05,2.64039]
[1777649665537,38.9,78556.64,0.2,0.0352,6e-05,2.64161]
[1777649670576,38.89,78571.14,0.2,0.03602,6e-05,2.692]
[1777649674397,38.88,78573.37,0.2,0.03604,6e-05,2.69245]
[1777649674606,38.88,78572.47,0.2,0.03598,6e-05,2.68848]
[1777649675395,38.88,78572.47,0.2,0.03598,6e-05,2.68848]
[1777649675610,38.88,78568.58,0.2,0.03574,6e-05,2.6735]
[1777649680646,38.86,78564.05,0.2,0.03542,6e-05,2.65385]
[1777649684674,38.85,78556.93,0.2,0.03496,6e-05,2.62556]
[1777649689166,38.84,78556.65,0.2,0.03491,6e-05,2.62235]
[1777649689725,38.84,78555.94,0.2,0.03487,6e-05,2.61977]
[1777649690986,38.84,78552.07,0.2,0.03463,6e-05,2.60467]
[1777649691731,38.84,78552.62,0.2,0.03465,6e-05,2.60615]
[1777649696758,38.83,78552.77,0.2,0.03462,6e-05,2.60416]
[1777649701792,38.81,78556.33,0.2,0.03479,6e-05,2.61452]
[1777649706828,38.8,78559.28,0.2,0.03492,6e-05,2.62263]
[1777649709584,38.8,78550.45,0.2,0.03438,6e-05,2.58913]
[1777649714888,38.78,78545.26,0.2,0.03404,6e-05,2.56783]
[1777649719919,38.77,78539.92,0.2,0.0337,6e-05,2.54664]
[1777649722949,38.77,78530.71,0.2,0.03316,6e-05,2.51285]
[1777649724954,38.77,78523.02,0.2,0.03272,6e-05,2.48521]
[1777649729989,38.76,78519.64,0.2,0.03252,6e-05,2.47208]
[1777649735025,38.76,78520.41,0.2,0.03247,6e-05,2.4679]
[1777649739052,38.75,78511.86,0.2,0.03199,5e-05,2.43732]
[1777649740239,38.75,78511.86,0.2,0.03199,5e-05,2.43732]
[1777649740289,38.75,78511.86,0.2,0.03199,5e-05,2.43732]
[1777649740387,38.75,78511.55,0.2,0.03197,5e-05,2.43604]
[1777649746100,38.76,78511.31,0.2,0.032,5e-05,2.43805]
[1777649748284,38.77,78511.62,0.2,0.03202,5e-05,2.4396]
[1777649749251,38.77,78511.31,0.2,0.03201,5e-05,2.439]
[1777649750335,38.77,78511.23,0.2,0.03202,5e-05,2.4392]
[1777649750430,38.77,78501.08,0.2,0.03147,5e-05,2.40472]
[1777649756171,38.79,78499.9,0.2,0.03146,5e-05,2.40391]
[1777649761206,38.8,78501.23,0.2,0.03157,5e-05,2.41112]
[1777649764229,38.81,78512.52,0.2,0.03221,5e-05,2.45158]
[1777649766241,38.81,78520.59,0.2,0.03267,6e-05,2.48055]
[1777649771278,38.82,78523.86,0.2,0.03288,6e-05,2.49403]
[1777649776311,38.83,78525.59,0.2,0.03301,6e-05,2.50207]
[1777649781347,38.84,78529.48,0.2,0.03326,6e-05,2.51771]
[1777649786380,38.85,78527.82,0.2,0.0332,6e-05,2.51371]
[1777649789402,38.85,78519.18,0.2,0.03273,6e-05,2.48455]
[1777649794437,38.86,78517.58,0.2,0.03261,6e-05,2.47553]
[1777649799473,38.87,78515.86,0.2,0.03255,6e-05,2.47171]
[1777649804508,38.88,78515.05,0.2,0.03254,6e-05,2.47106]
[1777649809543,38.89,78517.47,0.2,0.03271,6e-05,2.48168]
[1777649814580,38.9,78521.5,0.2,0.03297,6e-05,2.49784]
[1777649816593,38.9,78531.6,0.2,0.03354,6e-05,2.53421]
[1777649817599,38.9,78539.85,0.2,0.03402,6e-05,2.5639]
[1777649822633,38.91,78541.16,0.2,0.03412,6e-05,2.56993]
[1777649825516,38.91,78544.33,0.2,0.03431,6e-05,2.58182]
[1777649825656,38.91,78559.95,0.2,0.03522,6e-05,2.63857]
[1777649827658,38.92,78566.95,0.2,0.03563,6e-05,2.66432]
[1777649833712,38.92,78571.22,0.2,0.0359,6e-05,2.68058]
[1777649838747,38.92,78571.18,0.2,0.0359,6e-05,2.68071]
[1777649843781,38.92,78566.58,0.2,0.03563,6e-05,2.66414]
[1777649846803,38.92,78574.07,0.2,0.03608,6e-05,2.69191]
[1777649851842,38.92,78578.08,0.2,0.03625,6e-05,2.70094]
[1777649856873,38.92,78577.15,0.2,0.03619,6e-05,2.69748]
[1777649858193,38.92,78577.23,0.2,0.0362,6e-05,2.69777]
[1777649858888,38.92,78589.64,0.2,0.03696,6e-05,2.7445]
[1777649859896,38.93,78597.18,0.2,0.03743,6e-05,2.77329]
[1777649860181,38.93,78597.18,0.2,0.03743,6e-05,2.77329]
[1777649860954,38.93,78622.54,0.2,0.03902,6e-05,2.87004]
[1777649861831,38.93,78622.54,0.2,0.03902,6e-05,2.87004]
[1777649861924,38.93,78648.28,0.2,0.0407,7e-05,2.97128]
[1777649862927,38.93,78636.57,0.2,0.03996,7e-05,2.92669]
[1777649864944,38.94,78651.54,0.2,0.04095,7e-05,2.98576]
[1777649865948,38.94,78662.15,0.2,0.04166,7e-05,3.028]
[1777649866957,38.93,78654.12,0.2,0.04111,7e-05,2.99577]
[1777649869976,38.93,78665.4,0.2,0.04187,7e-05,3.04087]
[1777649870808,38.93,78665.4,0.2,0.04187,7e-05,3.04087]
[1777649870983,38.94,78667.88,0.2,0.04206,7e-05,3.05179]
[1777649872880,38.94,78665.21,0.2,0.04189,7e-05,3.04181]
[1777649872998,38.94,78665.12,0.2,0.04188,7e-05,3.04154]
[1777649875781,38.95,78664.32,0.2,0.04184,7e-05,3.03916]
[1777649875797,38.95,78664.32,0.2,0.04184,7e-05,3.03916]
[1777649875830,38.95,78662.57,0.2,0.04173,7e-05,3.03215]
[1777649876261,38.95,78662.57,0.2,0.04173,7e-05,3.03215]
[1777649876313,38.95,78661.93,0.2,0.04169,7e-05,3.02976]
[1777649881837,38.95,78658.26,0.2,0.04144,7e-05,3.01533]
[1777649887099,38.95,78664.74,0.2,0.04187,7e-05,3.04092]
[1777649892134,38.94,78661.84,0.2,0.04167,7e-05,3.02887]
[1777649895156,38.94,78652.67,0.2,0.04105,7e-05,2.99212]
[1777649900191,38.94,78641.45,0.2,0.04031,7e-05,2.94796]
[1777649901977,38.94,78631.24,0.2,0.03965,6e-05,2.90815]
[1777649906634,38.95,78633.38,0.2,0.0398,6e-05,2.91688]
[1777649906716,38.95,78634.26,0.2,0.03986,6e-05,2.92043]
[1777649907126,38.95,78634.26,0.2,0.03986,6e-05,2.92043]
[1777649907240,38.95,78634.26,0.2,0.03986,6e-05,2.92055]
[1777649912047,38.95,78625.8,0.2,0.03925,6e-05,2.88225]
[1777649915296,38.95,78616.27,0.2,0.03865,6e-05,2.84612]
[1777649918317,38.96,78627.08,0.2,0.03935,6e-05,2.8885]
[1777649923352,38.96,78625.63,0.2,0.03927,6e-05,2.88366]
[1777649928391,38.96,78624.8,0.2,0.03923,6e-05,2.88136]
[1777649933424,38.97,78623.61,0.2,0.03917,6e-05,2.87767]
[1777649940472,38.97,78625.32,0.2,0.0393,6e-05,2.88562]
[1777649941948,38.97,78617.7,0.2,0.03882,6e-05,2.85665]
[1777649943495,38.98,78610.1,0.2,0.03835,6e-05,2.82777]
[1777649946733,38.98,78609.62,0.2,0.03833,6e-05,2.82651]
[1777649946835,38.98,78609.51,0.2,0.03833,6e-05,2.82666]
[1777649952558,38.99,78607.18,0.2,0.03821,6e-05,2.81922]
[1777649953760,38.99,78607.18,0.2,0.03821,6e-05,2.81922]
[1777649953844,38.99,78603.05,0.2,0.03796,6e-05,2.80412]
[1777649957340,38.99,78606.64,0.2,0.03819,6e-05,2.8184]
[1777649957598,38.99,78614.78,0.2,0.03871,6e-05,2.84981]
[1777649959607,39.0,78627.25,0.2,0.03952,6e-05,2.89838]
[1777649964642,39.0,78626.19,0.2,0.03946,6e-05,2.89505]
[1777649967806,39.0,78624.79,0.2,0.03938,6e-05,2.88994]
[1777649973707,39.0,78625.45,0.2,0.03936,6e-05,2.88747]
[1777649978742,39.01,78628.14,0.2,0.03955,6e-05,2.89868]
[1777649979372,39.01,78628.14,0.2,0.03955,6e-05,2.89868]
[1777649981763,39.01,78635.32,0.2,0.04002,7e-05,2.92706]
[1777649986805,39.01,78633.56,0.2,0.03991,6e-05,2.9207]
[1777649988087,39.01,78633.56,0.2,0.03991,6e-05,2.9207]
[1777649988107,39.01,78632.88,0.2,0.03987,6e-05,2.91824]
[1777649993851,39.02,78631.27,0.2,0.03978,6e-05,2.91252]
[1777649998885,39.02,78631.43,0.2,0.03979,6e-05,2.91361]
[1777650003026,39.02,78630.42,0.2,0.03973,6e-05,2.90985]
[1777650003071,39.02,78647.91,0.2,0.04088,7e-05,2.97857]
[1777650007948,39.01,78656.61,0.2,0.04144,7e-05,3.01199]
[1777650012983,39.01,78656.48,0.2,0.04141,7e-05,3.0104]
[1777650017140,39.01,78651.14,0.2,0.04105,7e-05,2.98859]
[1777650018041,39.01,78659.88,0.2,0.04163,7e-05,3.02332]
[1777650019037,39.01,78692.43,0.2,0.04386,7e-05,3.15499]
[1777650019802,39.01,78692.43,0.2,0.04386,7e-05,3.15499]
[1777650020047,38.99,78692.86,0.2,0.04384,7e-05,3.15366]
[1777650020775,38.99,78692.86,0.2,0.04384,7e-05,3.15366]
[1777650026084,38.96,78696.5,0.2,0.04397,7e-05,3.16122]
[1777650031117,38.95,78689.86,0.2,0.04335,7e-05,3.12363]
[1777650036154,38.93,78688.31,0.2,0.04319,7e-05,3.11407]
[1777650041189,38.93,78686.91,0.2,0.04307,7e-05,3.10729]
[1777650044209,38.93,78675.56,0.2,0.04228,7e-05,3.06075]
[1777650049245,38.9,78675.38,0.2,0.04219,7e-05,3.05503]
[1777650051979,38.9,78678.23,0.2,0.04238,7e-05,3.06653]
[1777650052005,38.9,78677.61,0.2,0.04233,7e-05,3.06374]
[1777650052505,38.9,78677.61,0.2,0.04233,7e-05,3.06374]
[1777650053039,38.9,78678.3,0.2,0.04238,7e-05,3.06624]
[1777650058307,38.9,78677.28,0.2,0.04229,7e-05,3.06143]
[1777650060003,38.9,78677.28,0.2,0.04229,7e-05,3.06143]
[1777650060102,38.9,78677.17,0.2,0.04228,7e-05,3.06072]
[1777650060685,38.9,78677.17,0.2,0.04228,7e-05,3.06072]
[1777650060786,38.9,78676.85,0.2,0.04226,7e-05,3.05943]
[1777650066374,38.88,78683.57,0.2,0.04267,7e-05,3.08341]
[1777650070402,38.88,78673.58,0.2,0.04197,7e-05,3.04251]
[1777650074430,38.88,78666.51,0.2,0.04149,7e-05,3.01393]
[1777650075438,38.88,78658.93,0.2,0.04098,7e-05,2.98375]
[1777650080473,38.88,78656.54,0.2,0.04083,7e-05,2.97446]
[1777650085508,38.88,78656.84,0.2,0.04085,7e-05,2.97599]
[1777650090543,38.88,78660.96,0.2,0.04113,7e-05,2.99257]
[1777650095579,38.89,78664.53,0.2,0.0413,7e-05,3.00082]
[1777650100613,38.89,78661.35,0.2,0.04109,7e-05,2.98839]
[1777650102628,38.89,78653.23,0.2,0.04055,7e-05,2.95641]
[1777650106656,38.89,78639.51,0.2,0.03966,6e-05,2.90313]
[1777650109677,38.89,78629.42,0.2,0.03902,6e-05,2.86464]
[1777650114713,38.9,78620.78,0.2,0.0385,6e-05,2.83274]
[1777650119750,38.9,78618.78,0.2,0.03839,6e-05,2.82652]
[1777650121763,38.91,78608.15,0.2,0.03774,6e-05,2.78667]
[1777650124783,38.91,78621.86,0.2,0.03861,6e-05,2.83991]
[1777650129818,38.92,78619.98,0.2,0.03852,6e-05,2.834]
[1777650134854,38.92,78616.61,0.2,0.03833,6e-05,2.82248]
[1777650137875,38.93,78628.72,0.2,0.03911,6e-05,2.86969]
[1777650139888,38.93,78638.23,0.2,0.03973,6e-05,2.9069]
[1777650144924,38.93,78637.02,0.2,0.03966,6e-05,2.90282]
[1777650149960,38.93,78635.44,0.2,0.03957,6e-05,2.8973]
[1777650153989,38.93,78625.24,0.2,0.03884,6e-05,2.85231]
[1777650159023,38.94,78620.74,0.2,0.03857,6e-05,2.83599]
[1777650164058,38.94,78620.5,0.2,0.03857,6e-05,2.83601]
[1777650169093,38.95,78622.8,0.2,0.03874,6e-05,2.84583]
[1777650171116,38.95,78607.34,0.2,0.03777,6e-05,2.78728]
[1777650175056,38.95,78605.46,0.2,0.03767,6e-05,2.78103]
[1777650179129,38.96,78606.43,0.2,0.03775,6e-05,2.78586]
[1777650183954,38.97,78604.99,0.2,0.03769,6e-05,2.78213]
[1777650189234,38.97,78599.65,0.2,0.03739,6e-05,2.76385]
[1777650194320,38.98,78603.55,0.2,0.03765,6e-05,2.77974]
[1777650196282,38.98,78612.6,0.2,0.03823,6e-05,2.81489]
[1777650197432,38.98,78614.23,0.2,0.03833,6e-05,2.82134]
[1777650203333,38.99,78610.71,0.2,0.03814,6e-05,2.80936]
[1777650206352,38.99,78603.09,0.2,0.03767,6e-05,2.78127]
[1777650211387,39.0,78598.66,0.2,0.03735,6e-05,2.76021]
[1777650216693,39.01,78602.45,0.2,0.03761,6e-05,2.7758]
[1777650216776,39.01,78602.45,0.2,0.03761,6e-05,2.7758]
[1777650216848,39.01,78601.61,0.2,0.03756,6e-05,2.77295]
[1777650217966,39.01,78601.61,0.2,0.03756,6e-05,2.77295]
[1777650218027,39.01,78603.18,0.2,0.03765,6e-05,2.77852]
[1777650219005,39.01,78603.18,0.2,0.03765,6e-05,2.77852]
[1777650224239,39.02,78604.3,0.2,0.03776,6e-05,2.78494]
[1777650227865,39.02,78603.79,0.2,0.03774,6e-05,2.78364]
[1777650234313,39.03,78602.8,0.2,0.03772,6e-05,2.78248]
[1777650237696,39.03,78606.88,0.2,0.03798,6e-05,2.79854]
[1777650237732,39.03,78610.97,0.2,0.03824,6e-05,2.81435]
[1777650244382,39.04,78609.22,0.2,0.03817,6e-05,2.80961]
[1777650249661,39.05,78608.93,0.2,0.03817,6e-05,2.80985]
[1777650254689,39.05,78611.56,0.2,0.03836,6e-05,2.82113]
[1777650259724,39.07,78609.27,0.2,0.03827,6e-05,2.816]
[1777650261742,39.07,78624.09,0.2,0.03922,6e-05,2.87322]
[1777650266777,39.07,78626.63,0.2,0.0394,6e-05,2.88384]
[1777650271813,39.08,78628.99,0.2,0.03948,6e-05,2.88757]
[1777650277855,39.08,78628.11,0.2,0.03944,6e-05,2.88496]
[1777650282889,39.08,78626.36,0.2,0.03934,6e-05,2.87889]
[1777650288931,39.09,78628.12,0.2,0.03946,6e-05,2.88645]
[1777650293965,39.09,78625.22,0.2,0.03929,6e-05,2.8759]
[1777650299002,39.09,78624.98,0.2,0.03928,6e-05,2.87563]
[1777650304036,39.1,78628.76,0.2,0.03954,6e-05,2.89093]
[1777650308064,39.1,78636.51,0.2,0.04005,7e-05,2.92129]
[1777650313099,39.1,78627.35,0.2,0.03946,6e-05,2.8861]
[1777650318134,39.1,78623.26,0.2,0.0392,6e-05,2.87081]
[1777650323239,39.1,78617.99,0.2,0.03888,6e-05,2.85113]
[1777650327564,39.11,78610.81,0.2,0.03844,6e-05,2.82456]
[1777650329604,39.11,78612.06,0.2,0.03852,6e-05,2.82972]
[1777650335256,39.11,78610.94,0.2,0.0384,6e-05,2.82062]
[1777650339841,39.12,78610.13,0.2,0.03836,6e-05,2.81841]
[1777650343860,39.12,78611.59,0.2,0.03847,6e-05,2.82486]
[1777650348344,39.13,78603.66,0.2,0.03799,6e-05,2.79593]
[1777650353380,39.13,78606.2,0.2,0.03817,6e-05,2.8072]
[1777650358418,39.14,78598.76,0.2,0.03774,6e-05,2.78051]
[1777650358978,39.14,78598.76,0.2,0.03774,6e-05,2.78051]
[1777650364462,39.15,78588.01,0.2,0.03711,6e-05,2.74251]
[1777650369495,39.16,78586.84,0.2,0.03707,6e-05,2.74005]
[1777650374531,39.17,78587.48,0.2,0.03714,6e-05,2.74433]
[1777650379565,39.18,78588.3,0.2,0.03722,6e-05,2.74928]
[1777650384601,39.18,78588.79,0.2,0.03728,6e-05,2.75296]
[1777650389636,39.19,78589.39,0.2,0.03735,6e-05,2.75707]
[1777650394671,39.2,78601.25,0.2,0.03804,6e-05,2.79732]
[1777650397451,39.21,78611.12,0.2,0.0387,6e-05,2.8376]
[1777650402727,39.23,78615.78,0.2,0.03908,6e-05,2.86019]
[1777650407761,39.24,78616.73,0.2,0.03916,6e-05,2.86472]
[1777650412797,39.27,78616.18,0.2,0.03925,6e-05,2.87056]
[1777650417832,39.28,78615.23,0.2,0.03921,6e-05,2.86767]
[1777650422867,39.28,78614.15,0.2,0.03915,6e-05,2.86436]
[1777650424881,39.28,78622.56,0.2,0.03969,6e-05,2.89693]
[1777650429917,39.28,78620.01,0.2,0.03954,6e-05,2.88767]
[1777650434954,39.29,78617.09,0.2,0.03936,6e-05,2.87706]
[1777650440035,39.29,78619.49,0.2,0.03953,6e-05,2.88687]
[1777650445057,39.29,78618.8,0.2,0.03949,6e-05,2.88479]
[1777650450092,39.29,78617.07,0.2,0.03939,6e-05,2.8787]
[1777650455127,39.3,78616.08,0.2,0.03926,6e-05,2.86954]
[1777650460161,39.3,78618.2,0.2,0.03941,6e-05,2.87846]
[1777650465197,39.3,78616.33,0.2,0.0393,6e-05,2.87207]
[1777650470231,39.31,78619.59,0.2,0.03953,6e-05,2.88542]
[1777650475267,39.31,78616.64,0.2,0.03935,6e-05,2.87494]
[1777650480301,39.31,78622.29,0.2,0.03973,6e-05,2.89758]
[1777650485338,39.32,78619.78,0.2,0.03958,6e-05,2.88871]
[1777650490374,39.32,78618.72,0.2,0.03953,6e-05,2.88551]
[1777650494414,39.32,78608.18,0.2,0.03887,6e-05,2.84592]
[1777650496518,39.33,78600.5,0.2,0.03839,6e-05,2.81721]
[1777650502457,39.34,78597.42,0.2,0.03823,6e-05,2.80742]
[1777650507492,39.34,78594.09,0.2,0.03805,6e-05,2.79641]
[1777650512527,39.35,78597.02,0.2,0.03818,6e-05,2.80306]
[1777650517562,39.36,78596.08,0.2,0.03816,6e-05,2.80151]
[1777650522598,39.36,78603.59,0.2,0.03866,6e-05,2.8315]
[1777650524611,39.37,78610.65,0.2,0.03911,6e-05,2.85889]
[1777650529646,39.37,78607.83,0.2,0.03895,6e-05,2.84938]
[1777650535688,39.38,78608.23,0.2,0.039,6e-05,2.85245]
[1777650540723,39.38,78609.73,0.2,0.03912,6e-05,2.85943]
[1777650545760,39.39,78609.48,0.2,0.03912,6e-05,2.85965]
[1777650550793,39.4,78609.09,0.2,0.03912,6e-05,2.85934]
[1777650555830,39.4,78605.14,0.2,0.03889,6e-05,2.84553]
[1777650560866,39.41,78608.13,0.2,0.0391,6e-05,2.85816]
[1777650565901,39.41,78607.62,0.2,0.03909,6e-05,2.85735]
[1777650570936,39.42,78603.69,0.2,0.03886,6e-05,2.84363]
[1777650573234,39.42,78603.61,0.2,0.03878,6e-05,2.83751]
[1777650573289,39.42,78604.82,0.2,0.03886,6e-05,2.84236]
[1777650579734,39.43,78607.75,0.2,0.03907,6e-05,2.85515]
[1777650585034,39.43,78623.28,0.2,0.04009,6e-05,2.91581]
[1777650590069,39.43,78624.25,0.2,0.04016,6e-05,2.92012]
[1777650595105,39.43,78624.12,0.2,0.04016,6e-05,2.92007]
[1777650600140,39.44,78631.1,0.2,0.04062,7e-05,2.94744]
[1777650605175,39.44,78626.44,0.2,0.04032,7e-05,2.92952]
[1777650610209,39.44,78623.51,0.2,0.04013,6e-05,2.91842]
[1777650615247,39.44,78622.65,0.2,0.04008,6e-05,2.91531]
[1777650617264,39.44,78613.95,0.2,0.03952,6e-05,2.88197]
[1777650620681,39.44,78594.34,0.2,0.03829,6e-05,2.80768]
[1777650622301,39.44,78586.72,0.2,0.03782,6e-05,2.77953]
[1777650627340,39.45,78592.04,0.2,0.03817,6e-05,2.8007]
[1777650630705,39.45,78574.35,0.2,0.03709,6e-05,2.73539]
[1777650631238,39.45,78574.35,0.2,0.03709,6e-05,2.73539]
[1777650631398,39.45,78574.1,0.2,0.037,6e-05,2.72852]
[1777650632746,39.45,78574.1,0.2,0.037,6e-05,2.72852]
[1777650632565,39.45,78490.81,0.2,0.03222,5e-05,2.43241]
[1777650633277,39.45,78490.81,0.2,0.03222,5e-05,2.43241]
[1777650634092,39.45,78490.42,0.2,0.03219,5e-05,2.43108]
[1777650634612,39.45,78490.42,0.2,0.03219,5e-05,2.43108]
[1777650634715,39.44,78412.65,0.2,0.02817,5e-05,2.17382]
[1777650635476,39.44,78412.65,0.2,0.02817,5e-05,2.17382]
[1777650635524,39.44,78376.27,0.2,0.02644,5e-05,2.0612]
[1777650636118,39.44,78376.27,0.2,0.02644,5e-05,2.0612]
[1777650636485,39.44,78376.27,0.2,0.02644,5e-05,2.0612]
[1777650636501,39.44,78368.51,0.2,0.02608,5e-05,2.03777]
[1777650637449,39.44,78338.52,0.2,0.02474,4e-05,1.94903]
[1777650638127,39.44,78338.52,0.2,0.02474,4e-05,1.94903]
[1777650638250,39.44,78338.52,0.2,0.02474,4e-05,1.94903]
[1777650638388,39.44,78338.52,0.2,0.02474,4e-05,1.94903]
[1777650638490,39.44,78309.77,0.2,0.02352,4e-05,1.86666]
[1777650640674,39.47,78309.47,0.2,0.0236,4e-05,1.87212]
[1777650640723,39.48,78276.78,0.2,0.02228,4e-05,1.78306]
[1777650641808,39.48,78276.78,0.2,0.02228,4e-05,1.78306]
[1777650642981,39.54,78274.04,0.2,0.02233,4e-05,1.78637]
[1777650643497,39.59,78287.18,0.2,0.02301,4e-05,1.83227]
[1777650644503,39.64,78304.33,0.2,0.02386,4e-05,1.88939]
[1777650645523,39.69,78317.98,0.2,0.02456,4e-05,1.9366]
[1777650646518,39.7,78325.74,0.2,0.02494,4e-05,1.96179]
[1777650648591,39.7,78322.88,0.2,0.02482,4e-05,1.95372]
[1777650648804,39.7,78322.88,0.2,0.02482,4e-05,1.95372]
[1777650648694,39.7,78332.15,0.2,0.02523,4e-05,1.98096]
[1777650649306,39.7,78332.15,0.2,0.02523,4e-05,1.98096]
[1777650649520,39.7,78332.15,0.2,0.02523,4e-05,1.98096]
[1777650649778,39.71,78371.48,0.2,0.02703,5e-05,2.09935]
[1777650650432,39.71,78371.48,0.2,0.02703,5e-05,2.09935]
[1777650650571,39.74,78390.56,0.2,0.02804,5e-05,2.16496]
[1777650655593,39.74,78394.74,0.2,0.02823,5e-05,2.17761]
[1777650660630,39.72,78401.83,0.2,0.02853,5e-05,2.19688]
[1777650662644,39.71,78392.37,0.2,0.02803,5e-05,2.16482]
[1777650663650,39.71,78381.08,0.2,0.0275,5e-05,2.12978]
[1777650664656,39.71,78344.32,0.2,0.02579,4e-05,2.01761]
[1777650665663,39.71,78321.05,0.2,0.02476,4e-05,1.94961]
[1777650666670,39.71,78306.08,0.2,0.02412,4e-05,1.90694]
[1777650671705,39.77,78310.41,0.2,0.02447,4e-05,1.92995]
[1777650673725,39.8,78299.76,0.2,0.0241,4e-05,1.90567]
[1777650675734,39.8,78283.95,0.2,0.02345,4e-05,1.86191]
[1777650677852,39.83,78301.99,0.2,0.02428,4e-05,1.91705]
[1777650682834,39.91,78287.84,0.2,0.02392,4e-05,1.89329]
[1777650688835,40.02,78301.18,0.2,0.02481,4e-05,1.95219]
[1777650693873,40.08,78310.8,0.2,0.02534,4e-05,1.98643]
[1777650695885,40.09,78322.3,0.2,0.02585,4e-05,2.02044]
[1777650700920,40.09,78327.64,0.2,0.0261,4e-05,2.03689]
[1777650704948,40.1,78317.71,0.2,0.02568,4e-05,2.00891]
[1777650706659,40.1,78310.38,0.2,0.02536,4e-05,1.98785]
[1777650712584,40.1,78308.59,0.2,0.02529,4e-05,1.9834]
[1777650712876,40.11,78300.85,0.2,0.02499,4e-05,1.9633]
[1777650714011,40.11,78284.25,0.2,0.02428,4e-05,1.91614]
[1777650715022,40.13,78276.46,0.2,0.024,4e-05,1.89719]
[1777650716730,40.13,78251.48,0.2,0.02298,4e-05,1.82874]
[1777650719792,40.14,78262.3,0.2,0.02344,4e-05,1.85977]
[1777650721534,40.16,78252.31,0.2,0.0231,4e-05,1.83651]
[1777650722190,40.16,78252.31,0.2,0.0231,4e-05,1.83651]
[1777650722199,40.16,78252.31,0.2,0.0231,4e-05,1.83651]
[1777650722204,40.16,78252.31,0.2,0.0231,4e-05,1.83651]
[1777650722288,40.17,78244.77,0.2,0.0228,4e-05,1.81637]
[1777650726801,40.18,78230.12,0.2,0.02225,4e-05,1.7787]
[1777650727194,40.18,78205.23,0.2,0.02129,4e-05,1.71311]
[1777650729125,40.18,78180.44,0.2,0.02037,4e-05,1.65021]
[1777650730128,40.18,78170.9,0.2,0.02004,4e-05,1.62695]
[1777650731988,40.19,78160.1,0.2,0.01966,4e-05,1.60088]
[1777650733155,40.19,78172.61,0.2,0.02012,4e-05,1.63249]
[1777650736274,40.18,78176.18,0.2,0.02023,4e-05,1.63994]
[1777650736875,40.2,78168.67,0.2,0.02001,4e-05,1.62483]
[1777650737363,40.2,78180.09,0.2,0.02042,4e-05,1.65351]
[1777650738205,40.2,78180.09,0.2,0.02042,4e-05,1.65351]
[1777650738289,40.22,78178.84,0.2,0.02041,4e-05,1.6527]
[1777650740264,40.23,78201.5,0.2,0.02128,4e-05,1.71245]
[1777650742397,40.24,78230.82,0.2,0.02245,4e-05,1.79274]
[1777650745881,40.28,78238.48,0.2,0.02285,4e-05,1.81932]
[1777650746769,40.28,78238.48,0.2,0.02285,4e-05,1.81932]
[1777650746864,40.28,78251.05,0.2,0.02336,4e-05,1.85411]
[1777650750338,40.29,78272.2,0.2,0.02426,4e-05,1.91417]
[1777650751978,40.29,78290.91,0.2,0.02501,4e-05,1.96337]
[1777650754302,40.29,78299.01,0.2,0.02537,4e-05,1.9869]
[1777650755309,40.29,78330.68,0.2,0.02678,5e-05,2.0803]
[1777650756321,40.29,78343.58,0.2,0.02738,5e-05,2.11919]
[1777650758335,40.29,78361.46,0.2,0.02822,5e-05,2.17384]
[1777650761363,40.29,78371.78,0.2,0.02871,5e-05,2.20561]
[1777650763368,40.29,78384.92,0.2,0.02935,5e-05,2.24636]
[1777650766598,40.28,78336.99,0.2,0.02705,5e-05,2.09781]
[1777650768408,40.29,78324.89,0.2,0.0265,5e-05,2.06166]
[1777650770427,40.29,78309.2,0.2,0.0258,4e-05,2.01546]
[1777650771428,40.29,78298.93,0.2,0.02535,4e-05,1.9859]
[1777650773441,40.29,78290.61,0.2,0.025,4e-05,1.96236]
[1777650778477,40.3,78285.09,0.2,0.02478,4e-05,1.94773]
[1777650783516,40.3,78283.39,0.2,0.02472,4e-05,1.94424]
[1777650788564,40.31,78286.35,0.2,0.02487,4e-05,1.95396]
[1777650793588,40.32,78293.33,0.2,0.02519,4e-05,1.97514]
[1777650795602,40.32,78280.92,0.2,0.02466,4e-05,1.94018]
[1777650796610,40.32,78273.2,0.2,0.02434,4e-05,1.91861]
[1777650801644,40.33,78259.48,0.2,0.02379,4e-05,1.88184]
[1777650806679,40.34,78257.14,0.2,0.02372,4e-05,1.87712]
[1777650811738,40.35,78254.54,0.2,0.02358,4e-05,1.86696]
[1777650816749,40.36,78253.39,0.2,0.02356,4e-05,1.86565]
[1777650821783,40.37,78262.64,0.2,0.02397,4e-05,1.89305]
[1777650824805,40.37,78275.27,0.2,0.02452,4e-05,1.92947]
[1777650829841,40.38,78277.01,0.2,0.02461,4e-05,1.9357]
[1777650834875,40.39,78273.07,0.2,0.02447,4e-05,1.92593]
[1777650836888,40.39,78280.75,0.2,0.0248,4e-05,1.94826]
[1777650841924,40.4,78279.27,0.2,0.02476,4e-05,1.94534]
[1777650846958,40.4,78289.53,0.2,0.02522,4e-05,1.97592]
[1777650851995,40.41,78290.37,0.2,0.02527,4e-05,1.97936]
[1777650855015,40.41,78298.91,0.2,0.02565,4e-05,2.00467]
[1777650857029,40.41,78306.65,0.2,0.026,4e-05,2.02756]
[1777650862064,40.42,78308.49,0.2,0.02609,4e-05,2.03351]
[1777650863071,40.42,78300.24,0.2,0.02573,4e-05,2.0095]
[1777650868107,40.42,78298.84,0.2,0.02568,4e-05,2.00623]
[1777650873143,40.43,78302.23,0.2,0.02578,4e-05,2.01181]
[1777650875156,40.43,78309.66,0.2,0.02611,4e-05,2.03379]
[1777650880190,40.43,78307.96,0.2,0.02604,4e-05,2.02933]
[1777650884219,40.43,78315.54,0.2,0.02639,5e-05,2.05201]
[1777650889335,40.43,78315.68,0.2,0.0264,5e-05,2.05266]
[1777650890113,40.43,78315.68,0.2,0.0264,5e-05,2.05266]
[1777650890129,40.43,78303.46,0.2,0.02585,4e-05,2.01691]
[1777650890338,40.43,78303.46,0.2,0.02585,4e-05,2.01691]
[1777650890792,40.43,78311.31,0.2,0.0262,4e-05,2.03992]
[1777650892080,40.43,78311.31,0.2,0.0262,4e-05,2.03992]
[1777650892118,40.43,78326.06,0.2,0.02688,5e-05,2.08386]
[1777650892832,40.43,78326.06,0.2,0.02688,5e-05,2.08386]
[1777650894215,40.43,78328.92,0.2,0.02701,5e-05,2.09243]
[1777650899323,40.44,78327.27,0.2,0.02693,5e-05,2.08753]
[1777650904359,40.44,78331.71,0.2,0.02714,5e-05,2.10102]
[1777650905456,40.44,78331.71,0.2,0.02714,5e-05,2.10102]
[1777650905972,40.44,78331.71,0.2,0.02714,5e-05,2.10102]
[1777650908391,40.44,78323.47,0.2,0.02676,5e-05,2.07649]
[1777650913150,40.44,78324.78,0.2,0.02683,5e-05,2.0806]
[1777650913970,40.44,78325.52,0.2,0.02686,5e-05,2.08289]
[1777650916061,40.44,78326.64,0.2,0.02691,5e-05,2.08637]
[1777650916162,40.44,78334.28,0.2,0.02727,5e-05,2.10943]
[1777650920470,40.44,78342.32,0.2,0.02764,5e-05,2.13386]
[1777650925506,40.44,78344.56,0.2,0.02775,5e-05,2.14064]
[1777650930540,40.44,78338.45,0.2,0.02746,5e-05,2.12211]
[1777650935577,40.44,78340.34,0.2,0.02749,5e-05,2.12273]
[1777650940611,40.44,78334.03,0.2,0.0272,5e-05,2.10382]
[1777650945652,40.44,78338.63,0.2,0.02741,5e-05,2.11793]
[1777650948025,40.44,78337.12,0.2,0.02734,5e-05,2.1134]
[1777650948765,40.44,78338.68,0.2,0.02742,5e-05,2.11816]
[1777650952759,40.44,78349.87,0.2,0.02794,5e-05,2.15222]
[1777650953280,40.44,78348.33,0.2,0.02787,5e-05,2.14749]
[1777650954800,40.44,78348.33,0.2,0.02787,5e-05,2.14747]
[1777650958192,40.44,78346.89,0.2,0.0278,5e-05,2.14302]
[1777650960274,40.44,78352.2,0.2,0.02805,5e-05,2.15915]
[1777650963773,40.44,78368.25,0.2,0.02881,5e-05,2.20841]
[1777650966001,40.44,78371.25,0.2,0.02896,5e-05,2.21764]
[1777650971830,40.43,78363.13,0.2,0.02855,5e-05,2.19144]
[1777650974849,40.43,78353.98,0.2,0.02811,5e-05,2.16287]
[1777650977522,40.43,78353.22,0.2,0.02807,5e-05,2.16036]
[1777650978224,40.43,78353.22,0.2,0.02807,5e-05,2.16036]
[1777650982223,40.43,78351.64,0.2,0.02799,5e-05,2.15519]
[1777650990962,40.43,78345.87,0.2,0.02771,5e-05,2.13695]
[1777650995997,40.43,78351.16,0.2,0.02789,5e-05,2.14765]
[1777651001035,40.43,78353.11,0.2,0.02798,5e-05,2.15343]
[1777651003607,40.42,78350.53,0.2,0.02785,5e-05,2.1454]
[1777651004443,40.42,78351.21,0.2,0.02789,5e-05,2.14745]
[1777651004714,40.42,78351.21,0.2,0.02789,5e-05,2.14745]
[1777651005178,40.42,78351.21,0.2,0.02789,5e-05,2.14745]
[1777651008585,40.42,78363.35,0.2,0.02846,5e-05,2.1845]
[1777651014124,40.42,78365.04,0.2,0.02853,5e-05,2.18904]
[1777651019160,40.42,78365.03,0.2,0.02852,5e-05,2.18838]
[1777651024194,40.41,78368.73,0.2,0.02869,5e-05,2.19922]
[1777651024420,40.41,78368.73,0.2,0.02869,5e-05,2.19922]
[1777651024432,40.41,78368.73,0.2,0.02869,5e-05,2.19922]
[1777651026803,40.41,78374.79,0.2,0.02897,5e-05,2.21735]
[1777651027233,40.41,78379.0,0.2,0.02917,5e-05,2.23014]
[1777651027960,40.41,78379.0,0.2,0.02917,5e-05,2.23014]
[1777651028223,40.4,78392.16,0.2,0.02981,5e-05,2.27134]
[1777651033260,40.39,78380.04,0.2,0.02918,5e-05,2.23066]
[1777651036280,40.39,78391.27,0.2,0.02971,5e-05,2.26478]
[1777651041318,40.38,78392.04,0.2,0.02971,5e-05,2.26501]
[1777651046351,40.36,78394.14,0.2,0.02978,5e-05,2.26904]
[1777651051385,40.35,78404.22,0.2,0.03017,5e-05,2.29294]
[1777651053032,40.35,78404.22,0.2,0.03017,5e-05,2.29294]
[1777651059185,40.33,78399.09,0.2,0.02984,5e-05,2.27201]
[1777651064479,40.31,78395.44,0.2,0.02961,5e-05,2.25754]
[1777651067498,40.3,78386.45,0.2,0.02915,5e-05,2.22773]
[1777651069054,40.3,78386.45,0.2,0.02915,5e-05,2.22773]
[1777651074549,40.3,78385.77,0.2,0.02909,5e-05,2.22438]
[1777651079582,40.29,78379.35,0.2,0.02876,5e-05,2.2033]
[1777651083610,40.29,78386.85,0.2,0.02912,5e-05,2.22611]
[1777651088645,40.28,78391.0,0.2,0.02931,5e-05,2.23811]
[1777651093871,40.28,78395.17,0.2,0.0295,5e-05,2.25032]
[1777651095698,40.28,78405.58,0.2,0.03001,5e-05,2.28273]
[1777651100738,40.27,78410.88,0.2,0.03025,5e-05,2.29812]
[1777651101741,40.27,78419.78,0.2,0.0307,5e-05,2.3266]
[1777651106776,40.26,78426.98,0.2,0.03104,5e-05,2.34806]
[1777651111813,40.25,78427.27,0.2,0.03095,5e-05,2.34142]
[1777651116848,40.23,78425.53,0.2,0.03082,5e-05,2.33334]
[1777651121882,40.22,78422.97,0.2,0.03066,5e-05,2.32302]
[1777651126916,40.22,78420.7,0.2,0.03051,5e-05,2.31388]
[1777651131952,40.21,78420.22,0.2,0.03046,5e-05,2.31058]
[1777651136985,40.2,78423.3,0.2,0.03059,5e-05,2.3188]
[1777651142027,40.19,78423.87,0.2,0.03059,5e-05,2.31888]
[1777651147065,40.18,78420.91,0.2,0.03041,5e-05,2.30753]
[1777651152098,40.17,78423.5,0.2,0.03052,5e-05,2.31425]
[1777651157130,40.16,78423.72,0.2,0.0305,5e-05,2.31327]
[1777651162165,40.16,78423.47,0.2,0.03046,5e-05,2.31077]
[1777651167201,40.15,78424.01,0.2,0.03046,5e-05,2.31087]
[1777651172236,40.14,78425.38,0.2,0.03044,5e-05,2.30814]
[1777651177271,40.13,78425.68,0.2,0.03043,5e-05,2.30741]
[1777651182306,40.12,78427.17,0.2,0.03048,5e-05,2.31058]
[1777651187344,40.11,78428.5,0.2,0.03052,5e-05,2.31325]
[1777651192379,40.11,78426.41,0.2,0.03038,5e-05,2.30482]
[1777651197415,40.1,78423.0,0.2,0.03019,5e-05,2.29223]
[1777651200435,40.1,78409.39,0.2,0.02949,5e-05,2.24771]
[1777651203456,40.09,78433.32,0.2,0.03069,5e-05,2.32422]
[1777651206478,40.09,78441.93,0.2,0.03112,5e-05,2.35133]
[1777651208494,40.08,78452.81,0.2,0.03168,5e-05,2.38649]
[1777651213537,40.07,78462.66,0.2,0.03216,5e-05,2.41698]
[1777651215548,40.07,78477.44,0.2,0.03295,5e-05,2.46589]
[1777651220577,40.05,78482.51,0.2,0.03318,6e-05,2.4802]
[1777651224605,40.04,78492.11,0.2,0.03367,6e-05,2.51059]
[1777651230390,40.02,78504.2,0.2,0.03428,6e-05,2.54839]
[1777651234854,40.01,78508.21,0.2,0.0344,6e-05,2.55443]
[1777651240460,39.99,78502.83,0.2,0.03401,6e-05,2.53059]
[1777651241066,39.99,78502.83,0.2,0.03401,6e-05,2.53059]
[1777651241587,39.99,78502.83,0.2,0.03401,6e-05,2.53059]
[1777651242131,39.98,78503.71,0.2,0.03405,6e-05,2.53297]
[1777651247769,39.96,78509.32,0.2,0.0343,6e-05,2.54839]
[1777651252806,39.95,78502.38,0.2,0.03385,6e-05,2.52079]
[1777651257840,39.93,78498.1,0.2,0.03356,6e-05,2.50285]
[1777651261637,39.92,78504.49,0.2,0.03389,6e-05,2.52313]
[1777651261001,39.92,78516.38,0.2,0.03456,6e-05,2.56468]
[1777651263280,39.91,78543.58,0.2,0.0361,6e-05,2.65932]
[1777651266075,39.87,78549.18,0.2,0.03629,6e-05,2.67093]
[1777651266138,39.79,78560.3,0.2,0.03666,6e-05,2.69335]
[1777651267916,39.75,78570.47,0.2,0.03712,6e-05,2.72145]
[1777651269931,39.74,78584.44,0.2,0.03795,6e-05,2.77116]
[1777651274966,39.72,78596.35,0.2,0.0386,6e-05,2.81044]
[1777651280000,39.69,78589.31,0.2,0.03807,6e-05,2.77865]
[1777651285035,39.67,78587.5,0.2,0.03787,6e-05,2.76661]
[1777651288060,39.65,78576.25,0.2,0.03711,6e-05,2.72093]
[1777651293096,39.63,78580.16,0.2,0.03719,6e-05,2.72461]
[1777651298125,39.61,78591.16,0.2,0.03779,6e-05,2.76044]
[1777651300140,39.6,78603.47,0.2,0.03852,6e-05,2.8045]
[1777651305176,39.57,78608.61,0.2,0.03875,6e-05,2.81842]
[1777651310209,39.55,78605.87,0.2,0.03849,6e-05,2.80251]
[1777651315245,39.52,78604.01,0.2,0.03828,6e-05,2.79013]
[1777651320279,39.5,78604.63,0.2,0.03823,6e-05,2.78711]
[1777651323300,39.49,78611.91,0.2,0.03863,6e-05,2.81135]
[1777651328406,39.47,78613.81,0.2,0.03868,6e-05,2.81406]
[1777651328410,39.46,78625.09,0.2,0.03938,6e-05,2.85588]
[1777651334378,39.25,78625.15,0.2,0.03857,6e-05,2.80813]
[1777651339424,39.01,78627.16,0.2,0.0378,6e-05,2.76271]
[1777651344459,38.91,78618.85,0.2,0.0369,6e-05,2.70851]
[1777651346474,38.9,78609.01,0.2,0.03627,6e-05,2.67001]
[1777651351508,38.88,78600.93,0.2,0.03563,6e-05,2.62996]
[1777651352515,38.88,78592.92,0.2,0.03514,6e-05,2.59986]
[1777651356545,38.87,78579.25,0.2,0.03429,6e-05,2.54744]
[1777651361579,38.77,78576.49,0.2,0.03379,6e-05,2.51722]
[1777651366614,38.76,78572.17,0.2,0.0335,6e-05,2.49891]
[1777651371652,38.75,78574.95,0.2,0.03361,6e-05,2.506]
[1777651376689,38.73,78569.69,0.2,0.03327,6e-05,2.48458]
[1777651381725,38.72,78570.31,0.2,0.03326,6e-05,2.48412]
[1777651382731,38.72,78579.41,0.2,0.03377,6e-05,2.51597]
[1777651387764,38.61,78583.48,0.2,0.03362,6e-05,2.50668]
[1777651392803,38.51,78584.57,0.2,0.03332,6e-05,2.4886]
[1777651397836,38.4,78580.91,0.2,0.03271,6e-05,2.45092]
[1777651402870,38.37,78576.18,0.2,0.03235,6e-05,2.42798]
[1777651407905,38.36,78574.46,0.2,0.03222,6e-05,2.41992]
[1777651412940,38.35,78574.64,0.2,0.03213,6e-05,2.41302]
[1777651417974,38.34,78572.93,0.2,0.032,6e-05,2.40519]
[1777651419989,38.34,78561.32,0.2,0.03135,5e-05,2.36415]
[1777651423010,38.34,78552.69,0.2,0.03086,5e-05,2.33366]
[1777651427655,38.33,78555.23,0.2,0.03099,5e-05,2.34168]
[1777651427669,38.33,78555.23,0.2,0.03099,5e-05,2.34168]
[1777651427755,38.33,78555.22,0.2,0.03098,5e-05,2.34115]
[1777651431395,38.33,78552.76,0.2,0.03084,5e-05,2.33224]
[1777651437110,38.32,78547.72,0.2,0.03054,5e-05,2.31355]
[1777651439124,38.32,78539.8,0.2,0.03011,5e-05,2.28636]
[1777651441871,38.32,78546.57,0.2,0.03047,5e-05,2.309]
[1777651447185,38.29,78547.88,0.2,0.03043,5e-05,2.30624]
[1777651452216,38.28,78554.49,0.2,0.03077,5e-05,2.32789]
[1777651454529,38.28,78554.22,0.2,0.03075,5e-05,2.32677]
[1777651456242,38.28,78563.92,0.2,0.03127,5e-05,2.3595]
[1777651460272,38.27,78571.32,0.2,0.03166,6e-05,2.38402]
[1777651465312,38.26,78576.7,0.2,0.03193,6e-05,2.40116]
[1777651470341,38.26,78572.96,0.2,0.0317,6e-05,2.38657]
[1777651475379,38.25,78576.97,0.2,0.03183,6e-05,2.39344]
[1777651480416,38.24,78572.7,0.2,0.03157,6e-05,2.37709]
[1777651485797,38.24,78567.17,0.2,0.03125,5e-05,2.35684]
[1777651487104,38.24,78568.33,0.2,0.0313,6e-05,2.36037]
[1777651492499,38.23,78577.62,0.2,0.03179,6e-05,2.39107]
[1777651495521,38.22,78589.64,0.2,0.03245,6e-05,2.43241]
[1777651497534,38.2,78600.78,0.2,0.03302,6e-05,2.46754]
[1777651499549,38.16,78608.79,0.2,0.03333,6e-05,2.48736]
[1777651504584,38.06,78608.86,0.2,0.03298,6e-05,2.46561]
[1777651508980,37.99,78613.28,0.2,0.03297,6e-05,2.46501]
[1777651509618,37.99,78624.62,0.2,0.03362,6e-05,2.50556]
[1777651512112,37.94,78626.29,0.2,0.03356,6e-05,2.50195]
[1777651512120,37.94,78626.29,0.2,0.03356,6e-05,2.50195]
[1777651513987,37.9,78626.01,0.2,0.03339,6e-05,2.49145]
[1777651514653,37.88,78625.93,0.2,0.03331,6e-05,2.48653]
[1777651516667,37.84,78615.64,0.2,0.03257,6e-05,2.44062]
[1777651517132,37.84,78615.64,0.2,0.03257,6e-05,2.44062]
[1777651517141,37.84,78615.64,0.2,0.03257,6e-05,2.44062]
[1777651522149,37.82,78616.88,0.2,0.03256,6e-05,2.43983]
[1777651522160,37.82,78616.88,0.2,0.03256,6e-05,2.43983]
[1777651527169,37.81,78616.87,0.2,0.03253,6e-05,2.4379]
[1777651527183,37.81,78616.87,0.2,0.03253,6e-05,2.4379]
[1777651528752,37.79,78624.19,0.2,0.03288,6e-05,2.46001]
[1777651532194,37.77,78623.35,0.2,0.03268,6e-05,2.44638]
[1777651532211,37.77,78623.35,0.2,0.03268,6e-05,2.44638]
[1777651537223,37.74,78617.27,0.2,0.03225,6e-05,2.41937]
[1777651537238,37.74,78617.27,0.2,0.03225,6e-05,2.41937]
[1777651542251,37.74,78613.53,0.2,0.03201,6e-05,2.40436]
[1777651542262,37.74,78613.53,0.2,0.03201,6e-05,2.40436]
[1777651547274,37.73,78606.89,0.2,0.03161,6e-05,2.37933]
[1777651547289,37.73,78606.89,0.2,0.03161,6e-05,2.37933]
[1777651550906,37.72,78622.11,0.2,0.03245,6e-05,2.43223]
[1777651552295,37.72,78622.27,0.2,0.03246,6e-05,2.43244]
[1777651552311,37.72,78622.27,0.2,0.03246,6e-05,2.43244]
[1777651554934,37.72,78630.03,0.2,0.03289,6e-05,2.45921]
[1777651557325,37.71,78629.36,0.2,0.03283,6e-05,2.45595]
[1777651557334,37.71,78629.36,0.2,0.03283,6e-05,2.45595]
[1777651562356,37.7,78621.84,0.2,0.03237,6e-05,2.42689]
[1777651565012,37.7,78604.71,0.2,0.03138,6e-05,2.36514]
[1777651567366,37.7,78607.83,0.2,0.03155,6e-05,2.37585]
[1777651567380,37.7,78607.83,0.2,0.03155,6e-05,2.37585]
[1777651572393,37.69,78605.99,0.2,0.03143,6e-05,2.36796]
[1777651572405,37.69,78605.99,0.2,0.03143,6e-05,2.36796]
[1777651577417,37.69,78610.78,0.2,0.03167,6e-05,2.38351]
[1777651577428,37.69,78610.78,0.2,0.03167,6e-05,2.38351]
[1777651581119,37.68,78621.38,0.2,0.03225,6e-05,2.41979]
[1777651582437,37.68,78621.38,0.2,0.03225,6e-05,2.41979]
[1777651582453,37.68,78621.38,0.2,0.03225,6e-05,2.41979]
[1777651587464,37.67,78622.46,0.2,0.03229,6e-05,2.4219]
[1777651587478,37.67,78622.46,0.2,0.03229,6e-05,2.4219]
[1777651592489,37.66,78621.4,0.2,0.03213,6e-05,2.41078]
[1777651592504,37.66,78621.4,0.2,0.03213,6e-05,2.41078]
[1777651597515,37.66,78624.45,0.2,0.03228,6e-05,2.42001]
[1777651597527,37.66,78624.45,0.2,0.03228,6e-05,2.42001]
[1777651602537,37.65,78622.33,0.2,0.03213,6e-05,2.41073]
[1777651602548,37.65,78622.33,0.2,0.03213,6e-05,2.41073]
[1777651607563,37.64,78622.2,0.2,0.03209,6e-05,2.40861]
[1777651607578,37.64,78622.2,0.2,0.03209,6e-05,2.40861]
[1777651611292,37.64,78621.97,0.2,0.03206,6e-05,2.4065]
[1777651611389,37.63,78621.76,0.2,0.03204,6e-05,2.40542]
[1777651617371,37.63,78620.38,0.2,0.03193,6e-05,2.39859]
[1777651622406,37.62,78620.44,0.2,0.03191,6e-05,2.39734]
[1777651623089,37.62,78620.44,0.2,0.03191,6e-05,2.39734]
[1777651627512,37.61,78621.65,0.2,0.03195,6e-05,2.40007]
[1777651629459,37.61,78632.34,0.2,0.03255,6e-05,2.43735]
[1777651632074,37.6,78635.49,0.2,0.03272,6e-05,2.44792]
[1777651632794,37.6,78635.49,0.2,0.03272,6e-05,2.44792]
[1777651633290,37.6,78631.2,0.2,0.03247,6e-05,2.43207]
[1777651634903,37.6,78631.2,0.2,0.03246,6e-05,2.4317]
[1777651635536,37.6,78630.24,0.2,0.0324,6e-05,2.42789]
[1777651635602,37.6,78633.17,0.2,0.03256,6e-05,2.43807]
[1777651638517,37.59,78641.05,0.2,0.033,6e-05,2.4654]
[1777651639915,37.59,78641.05,0.2,0.033,6e-05,2.4654]
[1777651639931,37.59,78641.05,0.2,0.033,6e-05,2.4654]
[1777651644942,37.58,78637.52,0.2,0.03276,6e-05,2.45047]
[1777651644957,37.58,78637.52,0.2,0.03276,6e-05,2.45047]
[1777651649965,37.57,78632.18,0.2,0.03242,6e-05,2.42924]
[1777651649978,37.57,78632.18,0.2,0.03242,6e-05,2.42924]
[1777651654991,37.56,78629.01,0.2,0.03214,6e-05,2.41034]
[1777651655006,37.56,78629.01,0.2,0.03214,6e-05,2.41034]
[1777651654671,37.56,78619.46,0.2,0.03159,6e-05,2.37598]
[1777651655650,37.56,78604.18,0.2,0.03073,6e-05,2.32199]
[1777651658666,37.56,78593.3,0.2,0.03012,5e-05,2.28374]
[1777651660016,37.56,78593.3,0.2,0.03012,5e-05,2.28374]
[1777651660027,37.56,78593.3,0.2,0.03012,5e-05,2.28374]
[1777651660681,37.56,78584.87,0.2,0.02966,5e-05,2.25455]
[1777651663132,37.56,78581.16,0.2,0.02946,5e-05,2.24171]
[1777651663773,37.56,78571.82,0.2,0.02897,5e-05,2.21004]
[1777651666721,37.56,78552.26,0.2,0.02795,5e-05,2.14483]
[1777651671757,37.56,78551.51,0.2,0.02792,5e-05,2.14279]
[1777651673773,37.56,78543.96,0.2,0.02754,5e-05,2.11825]
[1777651676792,37.56,78536.01,0.2,0.02715,5e-05,2.09288]
[1777651678805,37.56,78543.55,0.2,0.02753,5e-05,2.11775]
[1777651683841,37.57,78524.61,0.2,0.0266,5e-05,2.05746]
[1777651685855,37.57,78517.02,0.2,0.02624,5e-05,2.03383]
[1777651688876,37.57,78525.97,0.2,0.02669,5e-05,2.0632]
[1777651689883,37.58,78537.35,0.2,0.02726,5e-05,2.1001]
[1777651694917,37.58,78538.65,0.2,0.02734,5e-05,2.10518]
[1777651699952,37.58,78543.12,0.2,0.02758,5e-05,2.1206]
[1777651704964,37.59,78539.87,0.2,0.02742,5e-05,2.11073]
[1777651705063,37.59,78532.11,0.2,0.02704,5e-05,2.08578]
[1777651709018,37.59,78542.3,0.2,0.02756,5e-05,2.11971]
[1777651714055,37.6,78546.18,0.2,0.02771,5e-05,2.12792]
[1777651719091,37.6,78549.3,0.2,0.02788,5e-05,2.1389]
[1777651722113,37.6,78538.36,0.2,0.02733,5e-05,2.10363]
[1777651724126,37.6,78529.13,0.2,0.02688,5e-05,2.07424]
[1777651728154,37.61,78521.63,0.2,0.02652,5e-05,2.05126]
[1777651732190,37.63,78512.34,0.2,0.02613,5e-05,2.02559]
[1777651735211,37.66,78503.11,0.2,0.02579,5e-05,2.00303]
[1777651740987,37.67,78502.72,0.2,0.0258,5e-05,2.00382]
[1777651746288,37.7,78500.92,0.2,0.02583,5e-05,2.00552]
[1777651751059,37.73,78509.03,0.2,0.02629,5e-05,2.03546]
[1777651756357,37.73,78509.5,0.2,0.02633,5e-05,2.03827]
[1777651761394,37.74,78513.61,0.2,0.02655,5e-05,2.05258]
[1777651766431,37.74,78513.05,0.2,0.02654,5e-05,2.05189]
[1777651771467,37.75,78512.74,0.2,0.02648,5e-05,2.0469]
[1777651776506,37.76,78508.38,0.2,0.02628,5e-05,2.0343]
[1777651778517,37.76,78519.12,0.2,0.02682,5e-05,2.06886]
[1777651783552,37.76,78517.95,0.2,0.02677,5e-05,2.06611]
[1777651786715,37.77,78493.5,0.2,0.0256,5e-05,1.98977]
[1777651788634,37.78,78474.03,0.2,0.02475,5e-05,1.93335]
[1777651794632,37.79,78479.24,0.2,0.02502,5e-05,1.95158]
[1777651799668,37.8,78479.0,0.2,0.02504,5e-05,1.95288]
[1777651802689,37.81,78471.37,0.2,0.02471,5e-05,1.93087]
[1777651807728,37.86,78478.01,0.2,0.02517,5e-05,1.96127]
[1777651810968,37.87,78470.39,0.2,0.02484,5e-05,1.93922]
[1777651813771,37.87,78484.21,0.2,0.02549,5e-05,1.98239]
[1777651818807,37.88,78484.91,0.2,0.02556,5e-05,1.98645]
[1777651822835,37.89,78495.18,0.2,0.02607,5e-05,2.02005]
[1777651827869,37.9,78496.99,0.2,0.02618,5e-05,2.02716]
[1777651831898,37.92,78486.73,0.2,0.02569,5e-05,1.99407]
[1777651832906,37.93,78474.89,0.2,0.02518,5e-05,1.96083]
[1777651837941,37.94,78470.6,0.2,0.02502,5e-05,1.94978]
[1777651842979,37.95,78459.48,0.2,0.02454,5e-05,1.91819]
[1777651844997,37.96,78467.62,0.2,0.02492,5e-05,1.94369]
[1777651850031,37.97,78461.45,0.2,0.02467,5e-05,1.92722]
[1777651855069,37.98,78454.39,0.2,0.02439,5e-05,1.90827]
[1777651860104,38.09,78450.74,0.2,0.02456,5e-05,1.91966]
[1777651865140,38.14,78457.41,0.2,0.02502,5e-05,1.94943]
[1777651866145,38.14,78465.57,0.2,0.0254,5e-05,1.97464]
[1777651869165,38.19,78474.44,0.2,0.02596,5e-05,2.01151]
[1777651874201,38.2,78476.94,0.2,0.0261,5e-05,2.02061]
[1777651880245,38.22,78473.43,0.2,0.026,5e-05,2.014]
[1777651885278,38.23,78476.75,0.2,0.02618,5e-05,2.02568]
[1777651890312,38.23,78475.82,0.2,0.02616,5e-05,2.02411]
[1777651895347,38.24,78482.2,0.2,0.02642,5e-05,2.04011]
[1777651900385,38.25,78477.44,0.2,0.02621,5e-05,2.0265]
[1777651905420,38.25,78476.69,0.2,0.02619,5e-05,2.02549]
[1777651910454,38.26,78473.83,0.2,0.02608,5e-05,2.01792]
[1777651915490,38.27,78468.1,0.2,0.02583,5e-05,2.00165]
[1777651920525,38.27,78457.02,0.2,0.02534,5e-05,1.96926]
[1777651925559,38.35,78450.59,0.2,0.02526,5e-05,1.96404]
[1777651930595,38.43,78448.07,0.2,0.02539,5e-05,1.97257]
[1777651935631,38.5,78447.91,0.2,0.0256,5e-05,1.98644]
[1777651940667,38.52,78454.05,0.2,0.02595,5e-05,2.00892]
[1777651945702,38.53,78449.71,0.2,0.02576,5e-05,1.99683]
[1777651948724,38.54,78442.39,0.2,0.02547,5e-05,1.97783]
[1777651953758,38.57,78447.98,0.2,0.02577,5e-05,1.99593]
[1777651958794,38.58,78443.03,0.2,0.02555,5e-05,1.98212]
[1777651961843,38.58,78431.65,0.2,0.02504,5e-05,1.94857]
[1777651966848,38.59,78432.18,0.2,0.02509,5e-05,1.95169]
[1777651971883,38.6,78427.22,0.2,0.02489,5e-05,1.93843]
[1777651976920,38.68,78433.43,0.2,0.0254,5e-05,1.97185]
[1777651981953,38.71,78427.36,0.2,0.02522,5e-05,1.95988]
[1777651986988,38.75,78427.18,0.2,0.02535,5e-05,1.96816]
[1777651992025,38.76,78427.15,0.2,0.02536,5e-05,1.96939]
[1777651997059,38.78,78418.35,0.2,0.02502,5e-05,1.94674]
[1777651998070,38.78,78403.92,0.2,0.02438,4e-05,1.90438]
[1777652003101,38.79,78395.94,0.2,0.02406,4e-05,1.88298]
[1777652006122,38.8,78386.5,0.2,0.02366,4e-05,1.85697]
[1777652009142,38.8,78377.19,0.2,0.02329,4e-05,1.83174]
[1777652012164,38.81,78371.85,0.2,0.02302,4e-05,1.81326]
[1777652017199,38.83,78366.51,0.2,0.02284,4e-05,1.80082]
[1777652022234,38.84,78370.34,0.2,0.02304,4e-05,1.81433]
[1777652027269,38.85,78370.22,0.2,0.02307,4e-05,1.81658]
[1777652030718,38.86,78364.6,0.2,0.02286,4e-05,1.80229]
[1777652031297,38.87,78364.58,0.2,0.02287,4e-05,1.80276]
[1777652031988,38.87,78364.58,0.2,0.02287,4e-05,1.80276]
[1777652032304,38.87,78364.79,0.2,0.02288,4e-05,1.80335]
[1777652037339,38.88,78364.55,0.2,0.02291,4e-05,1.80529]
[1777652042374,38.89,78360.91,0.2,0.02279,4e-05,1.79776]
[1777652047409,38.91,78366.64,0.2,0.02307,4e-05,1.81653]
[1777652052444,38.92,78363.42,0.2,0.02298,4e-05,1.81002]
[1777652057479,38.94,78367.46,0.2,0.02319,4e-05,1.82398]
[1777652062514,38.95,78370.53,0.2,0.02335,4e-05,1.83521]
[1777652068286,38.96,78373.02,0.2,0.0235,4e-05,1.84517]
[1777652073590,38.98,78380.64,0.2,0.02381,4e-05,1.86437]
[1777652078625,38.99,78381.11,0.2,0.02386,4e-05,1.8679]
[1777652083660,39.0,78380.84,0.2,0.02388,4e-05,1.86926]
[1777652088427,39.01,78372.9,0.2,0.02357,4e-05,1.84865]
[1777652093731,39.02,78367.18,0.2,0.02336,4e-05,1.83467]
[1777652098501,39.03,78359.16,0.2,0.02306,4e-05,1.81437]
[1777652101791,39.04,78347.26,0.2,0.02259,4e-05,1.78267]
[1777652106822,39.11,78342.81,0.2,0.0226,4e-05,1.78345]
[1777652110850,39.23,78335.02,0.2,0.02261,4e-05,1.78404]
[1777652112864,39.29,78323.45,0.2,0.0223,4e-05,1.76312]
[1777652117957,39.42,78321.29,0.2,0.02255,4e-05,1.77969]
[1777652118051,39.45,78329.16,0.2,0.02296,4e-05,1.80685]
[1777652120578,39.5,78328.81,0.2,0.02309,4e-05,1.81608]
[1777652120935,39.55,78328.4,0.2,0.02322,4e-05,1.82446]
[1777652125955,39.57,78329.45,0.2,0.0233,4e-05,1.82963]
[1777652127345,39.57,78329.45,0.2,0.0233,4e-05,1.82963]
[1777652129427,39.59,78331.52,0.2,0.02346,4e-05,1.83998]
[1777652133005,39.59,78353.88,0.2,0.02436,4e-05,1.89929]
[1777652138040,39.6,78357.86,0.2,0.02456,4e-05,1.91206]
[1777652143074,39.61,78354.15,0.2,0.02442,4e-05,1.903]
[1777652148110,39.62,78352.96,0.2,0.02439,4e-05,1.90122]
[1777652152339,39.62,78359.69,0.2,0.0247,4e-05,1.92157]
[1777652152434,39.63,78358.97,0.2,0.02468,4e-05,1.92007]
[1777652153036,39.63,78358.97,0.2,0.02468,4e-05,1.92007]
[1777652153145,39.63,78358.84,0.2,0.02468,4e-05,1.9197]
[1777652153712,39.63,78358.84,0.2,0.02468,4e-05,1.9197]
[1777652154397,39.63,78358.84,0.2,0.02468,4e-05,1.9197]
[1777652154498,39.63,78349.04,0.2,0.02426,4e-05,1.89213]
[1777652155239,39.63,78349.04,0.2,0.02426,4e-05,1.89213]
[1777652155266,39.63,78349.25,0.2,0.02427,4e-05,1.89273]
[1777652159116,39.64,78349.6,0.2,0.0243,4e-05,1.89476]
[1777652159187,39.64,78345.53,0.2,0.02413,4e-05,1.88347]
[1777652164228,39.65,78350.3,0.2,0.02436,4e-05,1.89892]
[1777652169258,39.66,78348.1,0.2,0.02429,4e-05,1.89434]
[1777652174300,39.67,78349.18,0.2,0.02437,4e-05,1.89947]
[1777652176316,39.67,78341.81,0.2,0.02406,4e-05,1.87877]
[1777652178388,39.67,78342.34,0.2,0.02409,4e-05,1.88101]
[1777652183123,39.68,78345.39,0.2,0.02423,4e-05,1.89006]
[1777652188399,39.69,78347.01,0.2,0.02433,4e-05,1.89673]
[1777652192427,39.69,78334.27,0.2,0.02374,4e-05,1.85703]
[1777652195448,39.69,78315.64,0.2,0.02296,4e-05,1.80508]
[1777652195731,39.69,78315.64,0.2,0.02296,4e-05,1.80508]
[1777652201490,39.69,78311.11,0.2,0.02278,4e-05,1.79261]
[1777652206525,39.69,78315.07,0.2,0.02294,4e-05,1.8035]
[1777652211559,39.69,78318.31,0.2,0.02307,4e-05,1.81246]
[1777652216596,39.69,78323.76,0.2,0.0233,4e-05,1.82759]
[1777652221631,39.69,78330.86,0.2,0.0236,4e-05,1.84744]
[1777652225660,39.69,78341.04,0.2,0.02403,4e-05,1.87618]
[1777652226403,39.69,78341.04,0.2,0.02403,4e-05,1.87618]
[1777652227491,39.69,78340.8,0.2,0.02402,4e-05,1.8755]
[1777652227521,39.69,78340.8,0.2,0.02402,4e-05,1.8755]
[1777652230527,39.69,78335.38,0.2,0.02379,4e-05,1.86016]
[1777652235730,39.69,78338.43,0.2,0.02392,4e-05,1.86878]
[1777652240766,39.69,78339.27,0.2,0.02396,4e-05,1.87116]
[1777652245801,39.69,78332.41,0.2,0.02366,4e-05,1.8518]
[1777652250835,39.69,78332.16,0.2,0.02365,4e-05,1.85109]
[1777652255871,39.69,78339.01,0.2,0.02389,4e-05,1.86552]
[1777652260906,39.69,78340.84,0.2,0.02396,4e-05,1.8707]
[1777652265942,39.69,78345.76,0.2,0.02418,4e-05,1.88469]
[1777652269696,39.69,78335.7,0.2,0.02374,4e-05,1.85618]
[1777652274609,39.69,78324.17,0.2,0.02326,4e-05,1.82389]
[1777652278029,39.69,78339.86,0.2,0.02392,4e-05,1.86793]
[1777652283064,39.69,78339.93,0.2,0.02392,4e-05,1.86813]
[1777652288098,39.69,78337.92,0.2,0.02384,4e-05,1.86244]
[1777652293135,39.69,78334.38,0.2,0.02369,4e-05,1.85246]
[1777652298169,39.69,78334.01,0.2,0.02367,4e-05,1.85142]
[1777652303207,39.69,78334.63,0.2,0.0237,4e-05,1.85316]
[1777652305221,39.69,78317.84,0.2,0.023,4e-05,1.80634]
[1777652305909,39.69,78317.84,0.2,0.023,4e-05,1.80634]
[1777652306497,39.69,78317.84,0.2,0.023,4e-05,1.80634]
[1777652315357,39.69,78313.09,0.2,0.02274,4e-05,1.78847]
[1777652321333,39.69,78317.3,0.2,0.02291,4e-05,1.80005]
[1777652326368,39.69,78313.65,0.2,0.02276,4e-05,1.79001]
[1777652331403,39.69,78314.08,0.2,0.02278,4e-05,1.79119]
[1777652336277,39.69,78311.53,0.2,0.02268,4e-05,1.7842]
[1777652336476,39.69,78311.53,0.2,0.02268,4e-05,1.7842]
[1777652336520,39.69,78301.64,0.2,0.02228,4e-05,1.75728]
[1777652338114,39.69,78301.22,0.2,0.02226,4e-05,1.75614]
[1777652338344,39.69,78301.22,0.2,0.02226,4e-05,1.75614]
[1777652338397,39.69,78301.22,0.2,0.02226,4e-05,1.75614]
[1777652340970,39.69,78300.24,0.2,0.02222,4e-05,1.75349]
[1777652343836,39.69,78297.27,0.2,0.0221,4e-05,1.74557]
[1777652344410,39.69,78297.27,0.2,0.0221,4e-05,1.74557]
[1777652347934,39.7,78294.84,0.2,0.02201,4e-05,1.73919]
[1777652350539,39.7,78308.74,0.2,0.02257,4e-05,1.77683]
[1777652355574,39.69,78308.94,0.2,0.02257,4e-05,1.77727]
[1777652360609,39.69,78308.2,0.2,0.02254,4e-05,1.77516]
[1777652365194,39.69,78307.82,0.2,0.02253,4e-05,1.77406]
[1777652370679,39.69,78312.91,0.2,0.02273,4e-05,1.78782]
[1777652372692,39.69,78307.48,0.2,0.02245,4e-05,1.76818]
[1777652378694,39.69,78310.76,0.2,0.02258,4e-05,1.77707]
[1777652386791,39.69,78297.51,0.2,0.02205,4e-05,1.74124]
[1777652390820,39.69,78287.89,0.2,0.02167,4e-05,1.71567]
[1777652395854,39.7,78279.66,0.2,0.02137,4e-05,1.69504]
[1777652399339,39.7,78288.7,0.2,0.02172,4e-05,1.71933]
[1777652403389,39.7,78298.91,0.2,0.02213,4e-05,1.74681]
[1777652407938,39.7,78298.9,0.2,0.02213,4e-05,1.74674]
[1777652408945,39.7,78298.8,0.2,0.02213,4e-05,1.74648]
[1777652411966,39.7,78285.66,0.2,0.02161,4e-05,1.71146]
[1777652417001,39.71,78278.66,0.2,0.02134,4e-05,1.69329]
[1777652418008,39.71,78270.98,0.2,0.02105,4e-05,1.67337]
[1777652420756,39.71,78261.72,0.2,0.0207,4e-05,1.64979]
[1777652424051,39.71,78251.35,0.2,0.02032,4e-05,1.62371]
[1777652429084,39.72,78253.56,0.2,0.02041,4e-05,1.63018]
[1777652432106,39.72,78263.87,0.2,0.02076,4e-05,1.6529]
[1777652437143,39.72,78257.08,0.2,0.02051,4e-05,1.63609]
[1777652442178,39.73,78265.43,0.2,0.02084,4e-05,1.65876]
[1777652446227,39.73,78275.67,0.2,0.02125,4e-05,1.68602]
[1777652447233,39.73,78283.0,0.2,0.02153,4e-05,1.70533]
[1777652452269,39.74,78289.62,0.2,0.0218,4e-05,1.72336]
[1777652457303,39.74,78297.18,0.2,0.0221,4e-05,1.74374]
[1777652462340,39.74,78300.48,0.2,0.02224,4e-05,1.75274]
[1777652467471,39.74,78293.8,0.2,0.02197,4e-05,1.7349]
[1777652473420,39.74,78293.95,0.2,0.02198,4e-05,1.73556]
[1777652478456,39.74,78293.04,0.2,0.02195,4e-05,1.73331]
[1777652483490,39.74,78294.25,0.2,0.022,4e-05,1.73674]
[1777652485505,39.74,78302.44,0.2,0.02233,4e-05,1.75887]
[1777652487519,39.74,78312.31,0.2,0.02273,4e-05,1.78576]
[1777652490539,39.74,78321.06,0.2,0.02309,4e-05,1.80972]
[1777652495580,39.73,78322.64,0.2,0.02306,4e-05,1.80688]
[1777652496309,39.73,78322.64,0.2,0.02306,4e-05,1.80688]
[1777652500010,39.72,78319.76,0.2,0.02291,4e-05,1.79673]
[1777652500016,39.72,78319.76,0.2,0.02291,4e-05,1.79673]
[1777652505645,39.69,78322.21,0.2,0.02294,4e-05,1.79916]
[1777652506402,39.69,78322.21,0.2,0.02294,4e-05,1.79916]
[1777652510680,39.67,78336.33,0.2,0.02347,4e-05,1.8342]
[1777652515715,39.67,78332.99,0.2,0.02333,4e-05,1.82487]
[1777652520750,39.67,78332.25,0.2,0.0233,4e-05,1.82281]
[1777652525786,39.67,78333.7,0.2,0.02336,4e-05,1.82685]
[1777652530821,39.67,78333.42,0.2,0.02335,4e-05,1.82607]
[1777652535855,39.65,78332.91,0.2,0.02326,4e-05,1.82024]
[1777652537534,39.64,78332.74,0.2,0.02324,4e-05,1.81867]
[1777652542905,39.6,78332.12,0.2,0.02311,4e-05,1.81036]
[1777652543654,39.6,78332.12,0.2,0.02311,4e-05,1.81036]
[1777652545656,39.59,78331.88,0.2,0.02307,4e-05,1.80752]
[1777652547679,39.58,78331.57,0.2,0.02302,4e-05,1.80449]
[1777652549703,39.57,78329.67,0.2,0.02291,4e-05,1.79708]
[1777652554989,39.53,78337.26,0.2,0.02307,4e-05,1.8069]
[1777652555782,39.53,78337.26,0.2,0.02307,4e-05,1.8069]
[1777652560025,39.53,78345.39,0.2,0.02341,4e-05,1.82946]
[1777652562021,39.53,78345.39,0.2,0.02341,4e-05,1.82946]
[1777652561749,39.54,78361.14,0.2,0.0241,4e-05,1.8749]
[1777652562275,39.54,78361.14,0.2,0.0241,4e-05,1.8749]
[1777652567075,39.55,78375.91,0.2,0.02477,4e-05,1.91926]
[1777652572111,39.56,78381.22,0.2,0.02503,4e-05,1.93629]
[1777652577144,39.56,78386.76,0.2,0.0253,5e-05,1.95395]
[1777652580165,39.57,78398.94,0.2,0.02587,5e-05,1.99082]
[1777652581892,39.57,78414.9,0.2,0.02662,5e-05,2.03924]
[1777652583011,39.57,78425.01,0.2,0.0271,5e-05,2.07023]
[1777652588221,39.57,78425.55,0.2,0.02713,5e-05,2.07232]
[1777652593458,39.57,78425.84,0.2,0.02715,5e-05,2.07353]
[1777652593883,39.57,78425.84,0.2,0.02715,5e-05,2.07353]
[1777652596277,39.58,78407.1,0.2,0.02627,5e-05,2.01703]
[1777652602032,39.58,78413.21,0.2,0.02657,5e-05,2.03624]
[1777652607355,39.58,78409.09,0.2,0.02639,5e-05,2.0245]
[1777652609369,39.59,78397.43,0.2,0.02586,5e-05,1.98989]
[1777652613397,39.59,78407.41,0.2,0.02627,5e-05,2.0155]
[1777652614918,39.59,78407.41,0.2,0.02627,5e-05,2.0155]
[1777652614976,39.59,78412.54,0.2,0.02651,5e-05,2.03134]
[1777652617425,39.59,78423.09,0.2,0.02701,5e-05,2.06375]
[1777652620446,39.6,78430.37,0.2,0.02737,5e-05,2.08637]
[1777652623538,39.6,78433.73,0.2,0.02753,5e-05,2.09692]
[1777652623719,39.6,78433.73,0.2,0.02753,5e-05,2.09692]
[1777652623735,39.6,78386.3,0.2,0.02532,5e-05,1.95378]
[1777652624750,39.6,78386.3,0.2,0.02532,5e-05,1.95378]
[1777652624873,39.6,78313.44,0.2,0.0222,4e-05,1.74809]
[1777652627076,39.6,78328.74,0.2,0.02285,4e-05,1.79114]
[1777652628512,39.61,78347.34,0.2,0.02364,4e-05,1.84395]
[1777652631019,39.61,78337.43,0.2,0.02323,4e-05,1.81619]
[1777652631175,39.61,78337.43,0.2,0.02323,4e-05,1.81619]
[1777652631941,39.61,78337.43,0.2,0.02323,4e-05,1.81619]
[1777652632042,39.61,78288.35,0.2,0.02124,4e-05,1.68329]
[1777652633558,39.61,78266.1,0.2,0.02039,4e-05,1.62551]
[1777652636579,39.61,78258.64,0.2,0.02011,4e-05,1.60648]
[1777652637586,39.61,78250.22,0.2,0.0198,4e-05,1.5852]
[1777652640608,39.61,78241.81,0.2,0.01949,4e-05,1.56416]
[1777652642151,39.61,78244.67,0.2,0.0196,4e-05,1.57129]
[1777652642629,39.61,78232.4,0.2,0.01915,4e-05,1.54087]
[1777652645859,39.61,78220.03,0.2,0.01872,4e-05,1.51066]
[1777652650685,39.57,78229.06,0.2,0.01894,4e-05,1.52646]
[1777652652034,39.57,78229.06,0.2,0.01894,4e-05,1.52646]
[1777652652126,39.57,78236.63,0.2,0.01921,4e-05,1.54505]
[1777652654013,39.57,78236.63,0.2,0.01921,4e-05,1.54505]
[1777652654077,39.57,78250.61,0.2,0.01972,4e-05,1.57985]
[1777652656231,39.57,78251.48,0.2,0.01974,4e-05,1.58134]
[1777652660773,39.62,78285.92,0.2,0.02117,4e-05,1.6783]
[1777652661761,39.62,78277.79,0.2,0.02085,4e-05,1.65706]
[1777652662908,39.62,78277.79,0.2,0.02085,4e-05,1.65706]
[1777652662988,39.62,78252.84,0.2,0.01994,4e-05,1.59453]
[1777652668811,39.62,78249.42,0.2,0.01981,4e-05,1.58592]
[1777652671793,39.62,78243.27,0.2,0.01959,4e-05,1.57051]
[1777652677874,39.62,78251.53,0.2,0.01983,4e-05,1.58676]
[1777652678880,39.54,78265.5,0.2,0.02014,4e-05,1.60747]
[1777652683082,39.52,78275.0,0.2,0.02044,4e-05,1.62856]
[1777652684926,39.51,78282.52,0.2,0.02071,4e-05,1.64634]
[1777652689962,39.49,78275.36,0.2,0.02037,4e-05,1.62363]
[1777652694997,39.46,78273.48,0.2,0.02024,4e-05,1.61478]
[1777652697211,39.46,78269.26,0.2,0.02007,4e-05,1.60321]
[1777652697253,39.46,78269.26,0.2,0.02007,4e-05,1.60321]
[1777652698147,39.46,78269.26,0.2,0.02007,4e-05,1.60321]
[1777652698018,39.45,78257.17,0.2,0.0196,4e-05,1.57111]
[1777652698254,39.45,78257.17,0.2,0.0196,4e-05,1.57111]
[1777652698959,39.45,78257.17,0.2,0.0196,4e-05,1.57111]
[1777652699033,39.45,78243.35,0.2,0.01909,4e-05,1.53603]
[1777652701043,39.44,78235.85,0.2,0.01881,4e-05,1.51631]
[1777652701988,39.44,78235.85,0.2,0.01881,4e-05,1.51631]
[1777652702050,39.43,78226.78,0.2,0.01848,3e-05,1.49367]
[1777652705067,39.42,78218.28,0.2,0.01816,3e-05,1.47157]
[1777652707081,39.42,78208.0,0.2,0.0178,3e-05,1.44615]
[1777652710104,39.41,78181.24,0.2,0.01689,3e-05,1.38277]
[1777652712207,39.41,78174.76,0.2,0.01668,3e-05,1.36772]
[1777652713194,39.39,78174.86,0.2,0.01664,3e-05,1.36461]
[1777652713126,39.37,78165.68,0.2,0.0163,3e-05,1.34079]
[1777652714427,39.35,78167.61,0.2,0.01632,3e-05,1.34224]
[1777652715142,39.35,78172.45,0.2,0.01647,3e-05,1.35306]
[1777652720175,39.35,78181.15,0.2,0.01675,3e-05,1.37267]
[1777652725213,39.35,78181.18,0.2,0.01675,3e-05,1.37274]
[1777652727227,39.35,78173.44,0.2,0.0165,3e-05,1.35528]
[1777652728234,39.35,78161.96,0.2,0.01614,3e-05,1.3297]
[1777652730254,39.35,78154.1,0.2,0.0159,3e-05,1.3124]
[1777652733022,39.35,78142.25,0.2,0.01549,3e-05,1.28275]
[1777652736296,39.35,78149.7,0.2,0.01572,3e-05,1.29886]
[1777652737298,39.35,78161.98,0.2,0.0161,3e-05,1.32575]
[1777652739314,39.35,78170.03,0.2,0.01635,3e-05,1.34361]
[1777652740319,39.35,78177.74,0.2,0.01659,3e-05,1.36089]
[1777652743618,39.35,78173.72,0.2,0.01647,3e-05,1.35186]
[1777652747276,39.35,78170.12,0.2,0.01635,3e-05,1.34381]
[1777652748376,39.35,78194.88,0.2,0.01715,3e-05,1.39993]
[1777652749291,39.35,78194.88,0.2,0.01715,3e-05,1.39993]
[1777652750396,39.35,78210.53,0.2,0.01767,3e-05,1.43632]
[1777652755427,39.35,78218.23,0.2,0.01793,3e-05,1.4545]
[1777652758448,39.35,78205.08,0.2,0.01748,3e-05,1.42357]
[1777652763495,39.35,78200.57,0.2,0.01733,3e-05,1.41308]
[1777652766931,39.35,78206.13,0.2,0.01752,3e-05,1.42602]
[1777652766947,39.35,78207.34,0.2,0.01756,3e-05,1.42885]
[1777652767489,39.35,78207.34,0.2,0.01756,3e-05,1.42885]
[1777652767758,39.35,78210.54,0.2,0.01767,3e-05,1.43635]
[1777652773347,39.35,78216.58,0.2,0.01787,3e-05,1.45059]
[1777652777585,39.35,78228.16,0.2,0.01827,3e-05,1.47819]
[1777652782619,39.35,78225.1,0.2,0.01816,3e-05,1.47086]
[1777652787655,39.35,78223.56,0.2,0.01811,3e-05,1.46718]
[1777652792062,39.35,78222.11,0.2,0.01806,3e-05,1.46372]
[1777652797151,39.35,78222.35,0.2,0.01802,3e-05,1.46004]
[1777652802376,39.35,78218.4,0.2,0.01788,3e-05,1.45067]
[1777652803986,39.35,78227.87,0.2,0.01821,3e-05,1.47322]
[1777652809811,39.35,78229.14,0.2,0.01825,3e-05,1.47626]
[1777652811823,39.35,78219.29,0.2,0.01791,3e-05,1.45277]
[1777652813838,39.35,78207.41,0.2,0.01751,3e-05,1.42483]
[1777652814829,39.35,78207.41,0.2,0.01751,3e-05,1.42483]
[1777652814930,39.35,78210.39,0.2,0.01761,3e-05,1.4318]
[1777652820890,39.35,78200.91,0.2,0.0173,3e-05,1.40971]
[1777652825922,39.35,78201.52,0.2,0.01732,3e-05,1.41112]
[1777652830962,39.35,78205.51,0.2,0.01745,3e-05,1.42039]
[1777652832570,39.35,78206.07,0.2,0.01747,3e-05,1.4217]
[1777652832970,39.35,78206.29,0.2,0.01747,3e-05,1.42221]
[1777652833977,39.35,78215.78,0.2,0.01779,3e-05,1.44447]
[1777652835307,39.35,78233.31,0.2,0.01839,3e-05,1.4863]
[1777652838887,39.35,78231.0,0.2,0.01831,3e-05,1.48073]
[1777652842617,39.35,78222.5,0.2,0.01802,3e-05,1.4604]
[1777652844052,39.35,78232.83,0.2,0.01838,3e-05,1.48514]
[1777652845237,39.35,78232.83,0.2,0.01838,3e-05,1.48514]
[1777652846410,39.35,78232.66,0.2,0.01837,3e-05,1.48473]
[1777652850453,39.35,78228.22,0.2,0.01822,3e-05,1.47406]
[1777652852534,39.35,78228.09,0.2,0.01816,3e-05,1.46947]
[1777652858146,39.35,78222.53,0.2,0.01797,3e-05,1.45622]
[1777652862173,39.35,78230.0,0.2,0.01823,3e-05,1.47405]
[1777652863086,39.35,78230.0,0.2,0.01823,3e-05,1.47405]
[1777652863188,39.35,78237.59,0.2,0.01849,3e-05,1.49233]
[1777652868219,39.35,78237.74,0.2,0.0185,3e-05,1.4927]
[1777652871240,39.35,78246.07,0.2,0.01879,4e-05,1.51297]
[1777652873981,39.35,78248.26,0.2,0.01887,4e-05,1.51833]
[1777652879294,39.35,78248.9,0.2,0.01889,4e-05,1.5199]
[1777652882036,39.35,78248.87,0.2,0.01889,4e-05,1.51983]
[1777652884334,39.35,78239.2,0.2,0.01855,4e-05,1.49623]
[1777652885496,39.35,78240.69,0.2,0.0186,4e-05,1.49985]
[1777652888362,39.35,78249.17,0.2,0.0189,4e-05,1.52056]
[1777652893397,39.35,78254.76,0.2,0.0191,4e-05,1.53434]
[1777652898432,39.35,78263.89,0.2,0.01943,4e-05,1.55704]
[1777652901456,39.35,78272.2,0.2,0.01974,4e-05,1.57792]
[1777652903023,39.35,78272.2,0.2,0.01974,4e-05,1.57792]
[1777652903051,39.35,78279.71,0.2,0.02001,4e-05,1.59697]
[1777652905017,39.35,78279.71,0.2,0.02001,4e-05,1.59697]
[1777652905076,39.35,78302.12,0.2,0.02087,4e-05,1.65487]
[1777652907129,39.35,78311.66,0.2,0.02124,4e-05,1.67999]
[1777652909214,39.35,78311.66,0.2,0.02124,4e-05,1.67999]
[1777652913340,39.35,78311.4,0.2,0.02117,4e-05,1.67466]
[1777652919325,39.35,78312.37,0.2,0.02121,4e-05,1.67723]
[1777652924616,39.35,78308.2,0.2,0.02105,4e-05,1.66622]
[1777652927890,39.35,78310.81,0.2,0.02115,4e-05,1.67311]
[1777652927897,39.35,78310.81,0.2,0.02115,4e-05,1.67311]
[1777652927903,39.35,78310.81,0.2,0.02115,4e-05,1.67311]
[1777652927923,39.35,78310.8,0.2,0.02115,4e-05,1.67308]
[1777652933678,39.35,78311.22,0.2,0.02116,4e-05,1.67419]
[1777652937706,39.35,78319.93,0.2,0.02151,4e-05,1.69732]
[1777652940046,39.35,78323.48,0.2,0.02165,4e-05,1.70682]
[1777652940089,39.35,78333.23,0.2,0.02204,4e-05,1.73311]
[1777652942027,39.35,78333.34,0.2,0.02205,4e-05,1.73341]
[1777652942122,39.35,78345.36,0.2,0.02254,4e-05,1.76624]
[1777652947780,39.35,78346.27,0.2,0.02258,4e-05,1.76875]
[1777652952829,39.35,78349.4,0.2,0.02271,4e-05,1.77738]
[1777652956843,39.35,78339.89,0.2,0.02231,4e-05,1.75124]
[1777652961881,39.35,78339.97,0.2,0.02232,4e-05,1.75146]
[1777652967200,39.35,78338.05,0.2,0.02224,4e-05,1.74622]
[1777652968928,39.35,78311.13,0.2,0.02116,4e-05,1.67395]
[1777652970241,39.35,78311.13,0.2,0.02116,4e-05,1.67395]
[1777652973698,39.35,78306.74,0.2,0.02093,4e-05,1.65777]
[1777652974219,39.35,78306.74,0.2,0.02093,4e-05,1.65777]
[1777652974316,39.35,78294.58,0.2,0.02047,4e-05,1.62609]
[1777652977991,39.35,78284.58,0.2,0.02009,4e-05,1.60039]
[1777652983027,39.35,78283.27,0.2,0.02004,4e-05,1.59705]
[1777652985945,39.35,78283.52,0.2,0.02005,4e-05,1.59768]
[1777652986456,39.35,78283.52,0.2,0.02005,4e-05,1.59768]
[1777652987662,39.35,78283.45,0.2,0.02005,4e-05,1.5975]
[1777652990179,39.35,78282.35,0.2,0.02001,4e-05,1.5947]
[1777652990208,39.35,78282.35,0.2,0.02001,4e-05,1.5947]
[1777652996993,39.35,78289.98,0.2,0.02029,4e-05,1.61423]
[1777653002161,39.35,78290.23,0.2,0.0203,4e-05,1.61487]
[1777653007196,39.35,78291.14,0.2,0.02034,4e-05,1.61722]
[1777653012232,39.35,78293.02,0.2,0.02041,4e-05,1.62206]
[1777653017266,39.35,78302.51,0.2,0.02077,4e-05,1.6467]
[1777653020843,39.35,78302.84,0.2,0.02078,4e-05,1.64756]
[1777653025205,39.35,78301.48,0.2,0.02073,4e-05,1.64401]
[1777653029980,39.35,78305.29,0.2,0.02088,4e-05,1.65397]
[1777653035394,39.35,78305.97,0.2,0.02085,4e-05,1.65114]
[1777653040429,39.35,78306.78,0.2,0.02088,4e-05,1.65326]
[1777653040754,39.35,78306.78,0.2,0.02088,4e-05,1.65326]
[1777653042739,39.35,78306.44,0.2,0.02087,4e-05,1.65237]
[1777653044456,39.35,78293.32,0.2,0.02036,4e-05,1.61829]
[1777653044731,39.35,78293.32,0.2,0.02036,4e-05,1.61829]
[1777653045764,39.35,78287.44,0.2,0.02014,4e-05,1.60319]
[1777653046473,39.35,78281.9,0.2,0.01993,4e-05,1.58905]
[1777653051506,39.35,78275.46,0.2,0.0197,4e-05,1.57275]
[1777653055534,39.35,78266.67,0.2,0.01937,4e-05,1.55069]
[1777653058555,39.35,78275.52,0.2,0.0197,4e-05,1.5729]
[1777653060740,39.35,78275.46,0.2,0.0197,4e-05,1.57275]
[1777653060748,39.35,78275.46,0.2,0.0197,4e-05,1.57275]
[1777653061402,39.35,78275.46,0.2,0.0197,4e-05,1.57275]
[1777653061575,39.35,78275.87,0.2,0.01971,4e-05,1.57378]
[1777653062071,39.35,78275.87,0.2,0.01971,4e-05,1.57378]
[1777653062583,39.35,78265.19,0.2,0.01932,4e-05,1.54701]
[1777653062719,39.35,78265.19,0.2,0.01932,4e-05,1.54701]
[1777653064977,39.35,78267.65,0.2,0.01941,4e-05,1.55314]
[1777653067122,39.35,78278.25,0.2,0.0198,4e-05,1.5798]
[1777653070642,39.35,78268.46,0.2,0.01944,4e-05,1.55517]
[1777653072132,39.35,78266.49,0.2,0.01937,4e-05,1.55025]
[1777653072653,39.35,78266.78,0.2,0.01938,4e-05,1.55097]
[1777653075197,39.35,78266.21,0.2,0.01936,4e-05,1.54955]
[1777653076705,39.35,78255.66,0.2,0.01898,4e-05,1.52341]
[1777653078828,39.35,78251.94,0.2,0.01884,4e-05,1.51427]
[1777653081721,39.35,78238.47,0.2,0.01837,3e-05,1.48153]
[1777653082728,39.35,78227.36,0.2,0.01799,3e-05,1.45495]
[1777653082741,39.35,78227.36,0.2,0.01799,3e-05,1.45495]
[1777653086405,39.35,78241.7,0.2,0.01848,3e-05,1.48933]
[1777653087767,39.35,78224.87,0.2,0.0179,3e-05,1.44904]
[1777653089726,39.35,78224.87,0.2,0.0179,3e-05,1.44904]
[1777653093808,39.35,78217.8,0.2,0.01761,3e-05,1.42815]
[1777653097218,39.35,78222.6,0.2,0.01777,3e-05,1.43944]
[1777653097319,39.35,78203.54,0.2,0.01714,3e-05,1.39503]
[1777653097773,39.35,78203.54,0.2,0.01714,3e-05,1.39503]
[1777653097874,39.35,78201.53,0.2,0.01707,3e-05,1.39041]
[1777653102874,39.35,78198.35,0.2,0.01697,3e-05,1.38312]
[1777653107910,39.35,78200.12,0.2,0.01703,3e-05,1.38717]
[1777653112946,39.35,78207.58,0.2,0.01727,3e-05,1.40435]
[1777653117248,39.35,78214.66,0.2,0.01751,3e-05,1.42081]
[1777653117349,39.35,78226.66,0.2,0.01791,3e-05,1.44903]
[1777653120764,39.35,78239.93,0.2,0.01837,3e-05,1.48075]
[1777653126037,39.35,78238.41,0.2,0.01832,3e-05,1.47709]
[1777653131071,39.35,78239.58,0.2,0.01836,3e-05,1.47991]
[1777653136107,39.35,78243.04,0.2,0.01848,3e-05,1.48826]
[1777653139128,39.35,78235.57,0.2,0.01822,3e-05,1.47027]
[1777653144162,39.35,78235.32,0.2,0.01821,3e-05,1.46967]
[1777653149200,39.35,78236.95,0.2,0.01827,3e-05,1.47358]
[1777653154235,39.35,78232.68,0.2,0.01807,3e-05,1.45908]
[1777653159271,39.35,78230.76,0.2,0.018,3e-05,1.45451]
[1777653162291,39.35,78241.89,0.2,0.01839,3e-05,1.48117]
[1777653167342,39.35,78244.93,0.2,0.01849,4e-05,1.48851]
[1777653172376,39.35,78243.95,0.2,0.01846,3e-05,1.48614]
[1777653174392,39.35,78235.06,0.2,0.01815,3e-05,1.46477]
[1777653179425,39.35,78241.38,0.2,0.01837,3e-05,1.47994]
[1777653184459,39.35,78242.28,0.2,0.0184,3e-05,1.48211]
[1777653189495,39.35,78236.14,0.2,0.01819,3e-05,1.46735]
[1777653190729,39.35,78236.14,0.2,0.01819,3e-05,1.46735]
[1777653190782,39.35,78218.01,0.2,0.01757,3e-05,1.42444]
[1777653190988,39.35,78218.01,0.2,0.01757,3e-05,1.42444]
[1777653192796,39.35,78201.88,0.2,0.01704,3e-05,1.38708]
[1777653198558,39.35,78208.95,0.2,0.01727,3e-05,1.40336]
[1777653203593,39.35,78212.72,0.2,0.01739,3e-05,1.4121]
[1777653206396,39.35,78212.81,0.2,0.0174,3e-05,1.41231]
[1777653206618,39.35,78215.62,0.2,0.01749,3e-05,1.41885]
[1777653211652,39.35,78211.52,0.2,0.0173,3e-05,1.40514]
[1777653216687,39.35,78209.23,0.2,0.01723,3e-05,1.39984]
[1777653218115,39.35,78204.08,0.2,0.01706,3e-05,1.38798]
[1777653218701,39.35,78196.42,0.2,0.01681,3e-05,1.37049]
[1777653220424,39.35,78192.91,0.2,0.0167,3e-05,1.36254]
[1777653220715,39.35,78192.59,0.2,0.01669,3e-05,1.36181]
[1777653221390,39.35,78192.59,0.2,0.01669,3e-05,1.36181]
[1777653222364,39.35,78191.9,0.2,0.01666,3e-05,1.36025]
[1777653227764,39.35,78183.56,0.2,0.0164,3e-05,1.34151]
[1777653232799,39.35,78181.18,0.2,0.01632,3e-05,1.3362]
[1777653234813,39.35,78173.5,0.2,0.01608,3e-05,1.31918]
[1777653239848,39.35,78174.56,0.2,0.01612,3e-05,1.32152]
[1777653243890,39.35,78153.98,0.2,0.01548,3e-05,1.27666]
[1777653247911,39.35,78142.92,0.2,0.01515,3e-05,1.25305]
[1777653252956,39.35,78143.11,0.2,0.01516,3e-05,1.25346]
[1777653252958,39.35,78143.11,0.2,0.01516,3e-05,1.25346]
[1777653252967,39.35,78168.93,0.2,0.01594,3e-05,1.30913]
[1777653254711,39.35,78168.93,0.2,0.01594,3e-05,1.30913]
[1777653254742,39.35,78166.64,0.2,0.01587,3e-05,1.30411]
[1777653256060,39.35,78166.64,0.2,0.01587,3e-05,1.30411]
[1777653256078,39.35,78160.75,0.2,0.01569,3e-05,1.29129]
[1777653260494,39.35,78159.46,0.2,0.01565,3e-05,1.28849]
[1777653260529,39.35,78159.46,0.2,0.01565,3e-05,1.28849]
[1777653262037,39.35,78163.66,0.2,0.01578,3e-05,1.29761]
[1777653263184,39.35,78165.8,0.2,0.01584,3e-05,1.30228]
[1777653269060,39.35,78170.83,0.2,0.016,3e-05,1.3133]
[1777653274098,39.35,78172.21,0.2,0.016,3e-05,1.31234]
[1777653276391,39.35,78173.46,0.2,0.01603,3e-05,1.31509]
[1777653276685,39.35,78173.46,0.2,0.01603,3e-05,1.31509]
[1777653276704,39.35,78172.38,0.2,0.016,3e-05,1.31271]
[1777653278127,39.35,78182.65,0.2,0.01632,3e-05,1.33544]
[1777653279381,39.35,78182.65,0.2,0.01632,3e-05,1.33544]
[1777653279484,39.35,78204.3,0.2,0.01702,3e-05,1.38435]
[1777653280761,39.35,78213.01,0.2,0.0173,3e-05,1.40442]
[1777653286182,39.35,78219.27,0.2,0.01751,3e-05,1.41897]
[1777653291963,39.35,78226.09,0.2,0.01774,3e-05,1.43497]
[1777653292224,39.35,78237.37,0.2,0.01813,3e-05,1.46172]
[1777653293931,39.35,78247.37,0.2,0.01848,4e-05,1.48576]
[1777653295251,39.35,78257.57,0.2,0.01884,4e-05,1.51059]
[1777653297656,39.35,78265.5,0.2,0.01912,4e-05,1.53012]
[1777653303302,39.35,78265.62,0.2,0.01912,4e-05,1.53041]
[1777653307394,39.35,78267.04,0.2,0.01918,4e-05,1.53393]
[1777653308134,39.35,78265.28,0.2,0.01911,4e-05,1.52957]
[1777653311659,39.35,78267.92,0.2,0.01921,4e-05,1.53611]
[1777653312314,39.35,78265.41,0.2,0.01912,4e-05,1.52989]
[1777653312325,39.35,78265.41,0.2,0.01912,4e-05,1.52989]
[1777653312364,39.35,78265.47,0.2,0.01912,4e-05,1.53004]
[1777653316890,39.35,78264.76,0.2,0.01909,4e-05,1.52829]
[1777653316903,39.35,78264.76,0.2,0.01909,4e-05,1.52829]
[1777653316907,39.35,78263.56,0.2,0.01905,4e-05,1.52532]
[1777653320773,39.35,78246.56,0.2,0.01845,3e-05,1.4838]
[1777653326471,39.35,78251.33,0.2,0.01861,4e-05,1.49537]
[1777653329484,39.35,78242.47,0.2,0.0183,3e-05,1.47395]
[1777653334519,39.35,78244.19,0.2,0.01831,3e-05,1.47378]
[1777653338546,39.35,78252.74,0.2,0.01861,4e-05,1.49445]
[1777653343583,39.35,78247.53,0.2,0.01843,3e-05,1.48183]
[1777653348617,39.35,78245.97,0.2,0.01837,3e-05,1.47806]
[1777653353652,39.35,78247.3,0.2,0.01842,3e-05,1.48127]
[1777653358686,39.35,78243.63,0.2,0.01829,3e-05,1.47243]
[1777653363895,39.35,78244.98,0.2,0.01834,3e-05,1.47568]
[1777653364062,39.35,78235.79,0.2,0.01802,3e-05,1.45368]
[1777653364590,39.35,78235.79,0.2,0.01802,3e-05,1.45368]
[1777653365058,39.35,78235.79,0.2,0.01802,3e-05,1.45368]
[1777653365736,39.35,78232.49,0.2,0.01791,3e-05,1.44584]
[1777653370772,39.35,78231.01,0.2,0.01786,3e-05,1.44234]
[1777653375808,39.35,78241.32,0.2,0.01821,3e-05,1.46689]
[1777653380842,39.35,78240.15,0.2,0.01817,3e-05,1.46408]
[1777653385876,39.35,78239.16,0.2,0.01814,3e-05,1.46172]
[1777653390913,39.35,78236.7,0.2,0.01805,3e-05,1.45585]
[1777653392926,39.35,78228.17,0.2,0.01771,3e-05,1.4314]
[1777653393338,39.35,78228.17,0.2,0.01771,3e-05,1.4314]
[1777653393385,39.35,78228.17,0.2,0.01771,3e-05,1.4314]
[1777653393939,39.35,78214.76,0.2,0.01726,3e-05,1.40012]
[1777653394510,39.35,78214.76,0.2,0.01726,3e-05,1.40012]
[1777653399976,39.35,78204.48,0.2,0.01693,3e-05,1.3765]
[1777653405011,39.35,78208.35,0.2,0.01705,3e-05,1.38535]
[1777653409040,39.35,78217.53,0.2,0.01736,3e-05,1.40654]
[1777653412060,39.35,78226.36,0.2,0.01765,3e-05,1.42715]
[1777653415258,39.35,78227.11,0.2,0.01768,3e-05,1.42891]
[1777653421124,39.35,78225.74,0.2,0.01763,3e-05,1.42569]
[1777653426907,39.35,78228.16,0.2,0.01771,3e-05,1.43138]
[1777653432991,39.35,78231.37,0.2,0.01782,3e-05,1.43894]
[1777653438969,39.35,78240.37,0.2,0.01813,3e-05,1.46032]
[1777653441021,39.35,78234.02,0.2,0.01791,3e-05,1.44521]
[1777653441633,39.35,78233.62,0.2,0.0179,3e-05,1.44426]
[1777653447049,39.35,78232.95,0.2,0.01787,3e-05,1.44268]
[1777653450804,39.35,78238.18,0.2,0.01805,3e-05,1.4551]
[1777653454361,39.35,78227.87,0.2,0.01765,3e-05,1.42646]
[1777653455592,39.35,78214.43,0.2,0.0172,3e-05,1.39518]
[1777653460691,39.35,78206.13,0.2,0.01693,3e-05,1.37613]
[1777653461627,39.35,78206.13,0.2,0.01693,3e-05,1.37613]
[1777653461729,39.35,78195.13,0.2,0.01658,3e-05,1.3512]
[1777653466634,39.35,78193.54,0.2,0.01652,3e-05,1.34762]
[1777653471480,39.35,78204.1,0.2,0.01686,3e-05,1.37151]
[1777653476517,39.35,78211.55,0.2,0.01711,3e-05,1.38855]
[1777653481552,39.35,78212.98,0.2,0.01716,3e-05,1.39184]
[1777653486586,39.35,78213.85,0.2,0.01718,3e-05,1.39385]
[1777653491622,39.35,78224.58,0.2,0.01754,3e-05,1.41876]
[1777653494058,39.35,78225.65,0.2,0.01758,3e-05,1.42126]
[1777653494067,39.35,78225.65,0.2,0.01758,3e-05,1.42126]
[1777653494152,39.35,78222.97,0.2,0.01749,3e-05,1.415]
[1777653498739,39.35,78222.44,0.2,0.01747,3e-05,1.41376]
[1777653499277,39.35,78221.3,0.2,0.01743,3e-05,1.41111]
[1777653500099,39.35,78221.3,0.2,0.01743,3e-05,1.41111]
[1777653509747,39.35,78224.75,0.2,0.01755,3e-05,1.41915]
[1777653515422,39.35,78226.55,0.2,0.01756,3e-05,1.41915]
[1777653520825,39.35,78226.9,0.2,0.01757,3e-05,1.41997]
[1777653523413,39.35,78227.05,0.2,0.01757,3e-05,1.42032]
[1777653523457,39.35,78227.05,0.2,0.01757,3e-05,1.42032]
[1777653524413,39.35,78226.1,0.2,0.01754,3e-05,1.4181]
[1777653527419,39.35,78224.76,0.2,0.0175,3e-05,1.41497]
[1777653529413,39.35,78224.21,0.2,0.01748,3e-05,1.41368]
[1777653531006,39.35,78225.31,0.2,0.01752,3e-05,1.41625]
[1777653531182,39.35,78225.31,0.2,0.01752,3e-05,1.41625]
[1777653531189,39.35,78225.31,0.2,0.01752,3e-05,1.41625]
[1777653531008,39.35,78225.04,0.2,0.01751,3e-05,1.41562]
[1777653531901,39.35,78225.0,0.2,0.01751,3e-05,1.41553]
[1777653532660,39.35,78225.0,0.2,0.01751,3e-05,1.41553]
[1777653534475,39.35,78234.96,0.2,0.01784,3e-05,1.43892]
[1777653535556,39.35,78235.17,0.2,0.01785,3e-05,1.43942]
[1777653537299,39.35,78228.78,0.2,0.01763,3e-05,1.42437]
[1777653537983,39.35,78217.53,0.2,0.01726,3e-05,1.39817]
[1777653539454,39.35,78217.57,0.2,0.01726,3e-05,1.39826]
[1777653539959,39.35,78216.29,0.2,0.01722,3e-05,1.39531]
[1777653540770,39.35,78216.29,0.2,0.01722,3e-05,1.39531]
[1777653541352,39.35,78218.69,0.2,0.01729,3e-05,1.40086]
[1777653547008,39.35,78218.21,0.2,0.01728,3e-05,1.39974]
[1777653547110,39.35,78216.53,0.2,0.01722,3e-05,1.39586]
[1777653550871,39.35,78217.24,0.2,0.01725,3e-05,1.3975]
[1777653551035,39.35,78217.49,0.2,0.01726,3e-05,1.39808]
[1777653551489,39.35,78217.49,0.2,0.01726,3e-05,1.39808]
[1777653552187,39.35,78217.49,0.2,0.01726,3e-05,1.39808]
[1777653552041,39.35,78225.57,0.2,0.01752,3e-05,1.41686]
[1777653552941,39.35,78225.57,0.2,0.01752,3e-05,1.41686]
[1777653554195,39.35,78227.8,0.2,0.0176,3e-05,1.42207]
[1777653555063,39.35,78227.61,0.2,0.01759,3e-05,1.42163]
[1777653560097,39.35,78228.08,0.2,0.01761,3e-05,1.42273]
[1777653560256,39.35,78228.08,0.2,0.01761,3e-05,1.42273]
[1777653561105,39.35,78228.28,0.2,0.01762,3e-05,1.4232]
[1777653566140,39.35,78227.89,0.2,0.0176,3e-05,1.42228]
[1777653568277,39.35,78226.75,0.2,0.01756,3e-05,1.41962]
[1777653569160,39.35,78225.84,0.2,0.01753,3e-05,1.41749]
[1777653570278,39.35,78229.28,0.2,0.01765,3e-05,1.42554]
[1777653572181,39.35,78248.36,0.2,0.01825,3e-05,1.46656]
[1777653573191,39.35,78262.26,0.2,0.01874,4e-05,1.5002]
[1777653576836,39.35,78268.03,0.2,0.01895,4e-05,1.51434]
[1777653581244,39.35,78279.11,0.2,0.01935,4e-05,1.54178]
[1777653581723,39.35,78279.11,0.2,0.01935,4e-05,1.54178]
[1777653583579,39.35,78288.16,0.2,0.01968,4e-05,1.56447]
[1777653586499,39.35,78288.58,0.2,0.0197,4e-05,1.56553]
[1777653586552,39.35,78288.58,0.2,0.0197,4e-05,1.56553]
[1777653587990,39.35,78289.32,0.2,0.01973,4e-05,1.5674]
[1777653588001,39.35,78298.91,0.2,0.02008,4e-05,1.59175]
[1777653588550,39.35,78298.91,0.2,0.02008,4e-05,1.59175]
[1777653589551,39.35,78305.86,0.2,0.02035,4e-05,1.60958]
[1777653593328,39.35,78317.11,0.2,0.02078,4e-05,1.63876]
[1777653598366,39.35,78320.13,0.2,0.0209,4e-05,1.64666]
[1777653603401,39.35,78321.23,0.2,0.02094,4e-05,1.64954]
[1777653605417,39.35,78331.0,0.2,0.02132,4e-05,1.67533]
[1777653611277,39.35,78337.51,0.2,0.02158,4e-05,1.69268]
[1777653611292,39.35,78345.49,0.2,0.02191,4e-05,1.71414]
[1777653611310,39.35,78345.49,0.2,0.02191,4e-05,1.71414]
[1777653612636,39.35,78345.49,0.2,0.02191,4e-05,1.71414]
[1777653612656,39.35,78345.49,0.2,0.02191,4e-05,1.71414]
[1777653612790,39.35,78345.49,0.2,0.02191,4e-05,1.71414]
[1777653615509,39.35,78332.1,0.2,0.02137,4e-05,1.67826]
[1777653616493,39.35,78323.97,0.2,0.02105,4e-05,1.65675]
[1777653621543,39.35,78316.25,0.2,0.02075,4e-05,1.63651]
[1777653626578,39.35,78316.62,0.2,0.02076,4e-05,1.63748]
[1777653631613,39.35,78310.15,0.2,0.02046,4e-05,1.61607]
[1777653636649,39.35,78301.64,0.2,0.02013,4e-05,1.59419]
[1777653641683,39.35,78292.73,0.2,0.0198,4e-05,1.57152]
[1777653646718,39.35,78289.8,0.2,0.01969,4e-05,1.56412]
[1777653651753,39.35,78292.79,0.2,0.0198,4e-05,1.57167]
[1777653656164,39.35,78290.17,0.2,0.0197,4e-05,1.56505]
[1777653656204,39.35,78290.17,0.2,0.0197,4e-05,1.56505]
[1777653656222,39.35,78290.17,0.2,0.0197,4e-05,1.56505]
[1777653657082,39.35,78289.88,0.2,0.01969,4e-05,1.56432]
[1777653657152,39.35,78276.54,0.2,0.0192,4e-05,1.53095]
[1777653658801,39.35,78266.12,0.2,0.01883,4e-05,1.50526]
[1777653660816,39.35,78253.9,0.2,0.01839,4e-05,1.47556]
[1777653664701,39.35,78256.81,0.2,0.0185,4e-05,1.4826]
[1777653664900,39.35,78256.81,0.2,0.0185,4e-05,1.4826]
[1777653665303,39.35,78256.81,0.2,0.0185,4e-05,1.4826]
[1777653665899,39.35,78258.9,0.2,0.01857,4e-05,1.48766]
[1777653665959,39.35,78266.48,0.2,0.01884,4e-05,1.50615]
[1777653666900,39.35,78266.48,0.2,0.01884,4e-05,1.50615]
[1777653672904,39.35,78265.75,0.2,0.01881,4e-05,1.50436]
[1777653676654,39.35,78272.49,0.2,0.01906,4e-05,1.52093]
[1777653681380,39.35,78274.09,0.2,0.01911,4e-05,1.52488]
[1777653681656,39.35,78274.09,0.2,0.01911,4e-05,1.52488]
[1777653682100,39.35,78274.09,0.2,0.01911,4e-05,1.52488]
[1777653682656,39.35,78273.81,0.2,0.0191,4e-05,1.52419]
[1777653683101,39.35,78273.81,0.2,0.0191,4e-05,1.52419]
[1777653685654,39.35,78279.57,0.2,0.01931,4e-05,1.53848]
[1777653691028,39.35,78277.2,0.2,0.01917,4e-05,1.52815]
[1777653694050,39.35,78264.88,0.2,0.01873,4e-05,1.49785]
[1777653694521,39.35,78264.88,0.2,0.01873,4e-05,1.49785]
[1777653696307,39.35,78263.33,0.2,0.01868,4e-05,1.49407]
[1777653706133,39.35,78265.07,0.2,0.01874,4e-05,1.49832]
[1777653707826,39.35,78264.77,0.2,0.01873,4e-05,1.49758]
[1777653709153,39.35,78254.25,0.2,0.01836,3e-05,1.47208]
[1777653714191,39.35,78254.5,0.2,0.01836,3e-05,1.47268]
[1777653719227,39.35,78258.27,0.2,0.0185,4e-05,1.48179]
[1777653721051,39.35,78258.51,0.2,0.01851,4e-05,1.48237]
[1777653723071,39.35,78263.34,0.2,0.01868,4e-05,1.4941]
[1777653725403,39.35,78263.42,0.2,0.01868,4e-05,1.49429]
[1777653735336,39.35,78270.2,0.2,0.01892,4e-05,1.51088]
[1777653740370,39.35,78267.81,0.2,0.01884,4e-05,1.50502]
[1777653745412,39.35,78259.65,0.2,0.01855,4e-05,1.48513]
[1777653746414,39.35,78247.39,0.2,0.01812,3e-05,1.45563]
[1777653746933,39.35,78247.39,0.2,0.01812,3e-05,1.45563]
[1777653752455,39.35,78246.86,0.2,0.01805,3e-05,1.45007]
[1777653757490,39.35,78249.61,0.2,0.01814,3e-05,1.45663]
[1777653762524,39.35,78249.99,0.2,0.01816,3e-05,1.45754]
[1777653766203,39.35,78248.56,0.2,0.01811,3e-05,1.45412]
[1777653766236,39.35,78235.51,0.2,0.01766,3e-05,1.42323]
[1777653770581,39.35,78226.52,0.2,0.01736,3e-05,1.40224]
[1777653776262,39.35,78226.22,0.2,0.01735,3e-05,1.40155]
[1777653779971,39.35,78224.83,0.2,0.0173,3e-05,1.39832]
[1777653779984,39.35,78224.83,0.2,0.0173,3e-05,1.39832]
[1777653780139,39.35,78224.83,0.2,0.0173,3e-05,1.39832]
[1777653780240,39.35,78230.69,0.2,0.0175,3e-05,1.41195]
[1777653781302,39.35,78230.69,0.2,0.0175,3e-05,1.41195]
[1777653781441,39.35,78230.69,0.2,0.0175,3e-05,1.41195]
[1777653788137,39.35,78229.72,0.2,0.01746,3e-05,1.40968]
[1777653788140,39.35,78229.72,0.2,0.01746,3e-05,1.40968]
[1777653788145,39.35,78229.72,0.2,0.01746,3e-05,1.40968]
[1777653788239,39.35,78229.0,0.2,0.01744,3e-05,1.40801]
[1777653793744,39.35,78228.6,0.2,0.01743,3e-05,1.40708]
[1777653798777,39.35,78227.01,0.2,0.01737,3e-05,1.40338]
[1777653803815,39.35,78222.31,0.2,0.01722,3e-05,1.3925]
[1777653805832,39.35,78233.62,0.2,0.0176,3e-05,1.4188]
[1777653810863,39.35,78234.82,0.2,0.01764,3e-05,1.42161]
[1777653815898,39.35,78232.9,0.2,0.01752,3e-05,1.41288]
[1777653820933,39.35,78229.38,0.2,0.0174,3e-05,1.40468]
[1777653825969,39.35,78226.47,0.2,0.01731,3e-05,1.39793]
[1777653828393,39.35,78226.47,0.2,0.01731,3e-05,1.39793]
[1777653828407,39.35,78226.47,0.2,0.01731,3e-05,1.39793]
[1777653828420,39.35,78232.07,0.2,0.01749,3e-05,1.41095]
[1777653831454,39.35,78235.26,0.2,0.0176,3e-05,1.4184]
[1777653836460,39.35,78238.89,0.2,0.01772,3e-05,1.42693]
[1777653837045,39.35,78239.25,0.2,0.01774,3e-05,1.42778]
[1777653842082,39.35,78241.64,0.2,0.01782,3e-05,1.43341]
[1777653844758,39.35,78244.6,0.2,0.01792,3e-05,1.44041]
[1777653846080,39.35,78245.65,0.2,0.01795,3e-05,1.44291]
[1777653846111,39.35,78247.78,0.2,0.01803,3e-05,1.44797]
[1777653848337,39.35,78248.03,0.2,0.01804,3e-05,1.44856]
[1777653848523,39.35,78248.03,0.2,0.01804,3e-05,1.44856]
[1777653856178,39.35,78243.53,0.2,0.01788,3e-05,1.43788]
[1777653861214,39.35,78243.89,0.2,0.01789,3e-05,1.43873]
[1777653866255,39.35,78244.73,0.2,0.01792,3e-05,1.44072]
[1777653871290,39.35,78241.94,0.2,0.01778,3e-05,1.42986]
[1777653876326,39.35,78247.13,0.2,0.01795,3e-05,1.44214]
[1777653881361,39.35,78246.43,0.2,0.01793,3e-05,1.44048]
[1777653886395,39.35,78246.89,0.2,0.01795,3e-05,1.44157]
[1777653891431,39.35,78246.78,0.2,0.01794,3e-05,1.44131]
[1777653896469,39.35,78247.49,0.2,0.01797,3e-05,1.44299]
[1777653900523,39.35,78246.24,0.2,0.01792,3e-05,1.44002]
[1777653902511,39.35,78235.63,0.2,0.01756,3e-05,1.41504]
[1777653905535,39.35,78220.79,0.2,0.01707,3e-05,1.38065]
[1777653906542,39.35,78211.95,0.2,0.01678,3e-05,1.36047]
[1777653908554,39.35,78199.87,0.2,0.01639,3e-05,1.33327]
[1777653910132,39.35,78200.89,0.2,0.01642,3e-05,1.33555]
[1777653915139,39.35,78195.99,0.2,0.01627,3e-05,1.32463]
[1777653915603,39.35,78204.62,0.2,0.01654,3e-05,1.34392]
[1777653920637,39.35,78198.57,0.2,0.01635,3e-05,1.33037]
[1777653925672,39.35,78202.31,0.2,0.01647,3e-05,1.33873]
[1777653930719,39.35,78203.01,0.2,0.01649,3e-05,1.3403]
[1777653932759,39.35,78200.79,0.2,0.01637,3e-05,1.33125]
[1777653932768,39.35,78200.79,0.2,0.01637,3e-05,1.33125]
[1777653932828,39.35,78199.79,0.2,0.01634,3e-05,1.32902]
[1777653936754,39.35,78208.09,0.2,0.01661,3e-05,1.34763]
[1777653941787,39.35,78212.45,0.2,0.01675,3e-05,1.35748]
[1777653946829,39.35,78211.84,0.2,0.01673,3e-05,1.3561]
[1777653948836,39.35,78203.31,0.2,0.01645,3e-05,1.33689]
[1777653953874,39.35,78200.31,0.2,0.01636,3e-05,1.33018]
[1777653959459,39.35,78200.61,0.2,0.01637,3e-05,1.33085]
[1777653959552,39.35,78201.9,0.2,0.01641,3e-05,1.33373]
[1777653963495,39.35,78211.37,0.2,0.01671,3e-05,1.35503]
[1777653968643,39.35,78209.48,0.2,0.01665,3e-05,1.35076]
[1777653968901,39.35,78206.68,0.2,0.01656,3e-05,1.34445]
[1777653969111,39.35,78206.68,0.2,0.01656,3e-05,1.34445]
[1777653978475,39.35,78199.48,0.2,0.01633,3e-05,1.32833]
[1777653984083,39.35,78202.04,0.2,0.01641,3e-05,1.33405]
[1777653985507,39.35,78202.04,0.2,0.01641,3e-05,1.33405]
[1777653985561,39.35,78210.2,0.2,0.01667,3e-05,1.35239]
[1777653985857,39.35,78210.2,0.2,0.01667,3e-05,1.35239]
[1777653986591,39.35,78218.16,0.2,0.01693,3e-05,1.37047]
[1777653992180,39.35,78217.44,0.2,0.01686,3e-05,1.36468]
[1777653997175,39.35,78209.4,0.2,0.0166,3e-05,1.34647]
[1777654002212,39.35,78210.37,0.2,0.01663,3e-05,1.34866]
[1777654007245,39.35,78208.48,0.2,0.01657,3e-05,1.3444]
[1777654012387,39.35,78206.89,0.2,0.01652,3e-05,1.34083]
[1777654012488,39.35,78196.22,0.2,0.01618,3e-05,1.31703]
[1777654014683,39.35,78195.3,0.2,0.01615,3e-05,1.31499]
[1777654014705,39.35,78187.31,0.2,0.0159,3e-05,1.29741]
[1777654020335,39.35,78184.72,0.2,0.01582,3e-05,1.29175]
[1777654020844,39.35,78184.72,0.2,0.01582,3e-05,1.29175]
[1777654020850,39.35,78184.16,0.2,0.0158,3e-05,1.29053]
[1777654026385,39.35,78184.08,0.2,0.0158,3e-05,1.29036]
[1777654031544,39.35,78183.12,0.2,0.01577,3e-05,1.28827]
[1777654032888,39.35,78175.94,0.2,0.01555,3e-05,1.27271]
[1777654033463,39.35,78175.94,0.2,0.01555,3e-05,1.27271]
[1777654037754,39.35,78171.09,0.2,0.0154,3e-05,1.26228]
[1777654038504,39.35,78169.82,0.2,0.01537,3e-05,1.25957]
[1777654040482,39.35,78161.29,0.2,0.01511,3e-05,1.24142]
[1777654043762,39.35,78170.57,0.2,0.01539,3e-05,1.26117]
[1777654047531,39.35,78179.04,0.2,0.01565,3e-05,1.27941]
[1777654048519,39.35,78179.04,0.2,0.01565,3e-05,1.27941]
[1777654048533,39.35,78179.04,0.2,0.01565,3e-05,1.27941]
[1777654048619,39.35,78181.74,0.2,0.01573,3e-05,1.28526]
[1777654053280,39.35,78179.97,0.2,0.01563,3e-05,1.27745]
[1777654058608,39.35,78179.31,0.2,0.01561,3e-05,1.27602]
[1777654060085,39.35,78178.92,0.2,0.0156,3e-05,1.27518]
[1777654060120,39.35,78178.92,0.2,0.0156,3e-05,1.27518]
[1777654064372,39.35,78186.46,0.2,0.01583,3e-05,1.29155]
[1777654069687,39.35,78194.49,0.2,0.01608,3e-05,1.30916]
[1777654074721,39.35,78194.46,0.2,0.01608,3e-05,1.3091]
[1777654079756,39.35,78198.46,0.2,0.0162,3e-05,1.31794]
[1777654079964,39.35,78198.46,0.2,0.0162,3e-05,1.31794]
[1777654081773,39.35,78190.47,0.2,0.01595,3e-05,1.30032]
[1777654086804,39.35,78182.5,0.2,0.0157,3e-05,1.28293]
[1777654089833,39.35,78173.62,0.2,0.01543,3e-05,1.26377]
[1777654094425,39.35,78167.52,0.2,0.01525,3e-05,1.25073]
[1777654094487,39.35,78160.19,0.2,0.01503,3e-05,1.23521]
[1777654096799,39.35,78162.04,0.2,0.01509,3e-05,1.23911]
[1777654096898,39.35,78161.4,0.2,0.01507,3e-05,1.23776]
[1777654098429,39.35,78161.4,0.2,0.01507,3e-05,1.23776]
[1777654099714,39.35,78164.57,0.2,0.01516,3e-05,1.24447]
[1777654102154,39.35,78161.87,0.2,0.01508,3e-05,1.23875]
[1777654107959,39.35,78160.09,0.2,0.01503,3e-05,1.235]
[1777654111712,39.35,78154.68,0.2,0.01482,3e-05,1.21978]
[1777654117023,39.35,78159.33,0.2,0.01496,3e-05,1.22951]
[1777654122059,39.35,78159.93,0.2,0.01498,3e-05,1.23078]
[1777654124971,39.35,78159.37,0.2,0.01496,3e-05,1.2296]
[1777654125556,39.35,78159.37,0.2,0.01496,3e-05,1.2296]
[1777654125572,39.35,78149.18,0.2,0.01466,3e-05,1.20834]
[1777654131857,39.35,78143.44,0.2,0.0145,3e-05,1.19649]
[1777654137166,39.35,78143.05,0.2,0.01449,3e-05,1.19569]
[1777654141206,39.35,78143.75,0.2,0.01451,3e-05,1.19713]
[1777654142153,39.35,78143.48,0.2,0.0145,3e-05,1.19657]
[1777654147804,39.35,78150.1,0.2,0.01469,3e-05,1.21024]
[1777654151268,39.35,78159.57,0.2,0.01497,3e-05,1.23002]
[1777654156302,39.35,78164.02,0.2,0.0151,3e-05,1.2394]
[1777654161340,39.35,78166.73,0.2,0.01518,3e-05,1.24514]
[1777654166373,39.35,78164.23,0.2,0.01511,3e-05,1.23984]
[1777654171410,39.35,78162.31,0.2,0.015,3e-05,1.2319]
[1777654176446,39.35,78162.74,0.2,0.01502,3e-05,1.2328]
[1777654181479,39.35,78162.75,0.2,0.01502,3e-05,1.23282]
[1777654186513,39.35,78162.29,0.2,0.015,3e-05,1.23185]
[1777654191554,39.35,78165.85,0.2,0.01511,3e-05,1.23936]
[1777654196583,39.35,78160.97,0.2,0.01496,3e-05,1.22908]
[1777654201619,39.35,78161.74,0.2,0.01499,3e-05,1.2307]
[1777654206653,39.35,78161.89,0.2,0.01499,3e-05,1.23101]
[1777654211691,39.35,78152.7,0.2,0.01472,3e-05,1.2118]
[1777654212452,39.35,78152.7,0.2,0.01472,3e-05,1.2118]
[1777654214711,39.35,78143.88,0.2,0.01447,3e-05,1.19358]
[1777654218778,39.35,78145.22,0.2,0.0145,3e-05,1.19634]
[1777654224859,39.35,78138.41,0.2,0.01431,3e-05,1.18239]
[1777654228905,39.35,78143.52,0.2,0.01446,3e-05,1.19284]
[1777654234850,39.35,78144.06,0.2,0.01443,3e-05,1.19015]
[1777654237020,39.35,78143.18,0.2,0.0144,3e-05,1.18834]
[1777654242905,39.35,78143.75,0.2,0.01442,3e-05,1.18951]
[1777654247944,39.35,78143.63,0.2,0.01441,3e-05,1.18926]
[1777654251210,39.35,78142.51,0.2,0.01438,3e-05,1.18697]
[1777654257005,39.35,78147.66,0.2,0.01453,3e-05,1.19754]
[1777654262042,39.35,78158.3,0.2,0.01484,3e-05,1.21961]
[1777654266072,39.35,78167.69,0.2,0.01512,3e-05,1.23935]
[1777654268088,39.35,78179.88,0.2,0.01548,3e-05,1.26535]
[1777654273124,39.35,78181.44,0.2,0.01553,3e-05,1.26871]
[1777654278157,39.35,78179.76,0.2,0.01548,3e-05,1.26509]
[1777654283195,39.35,78178.87,0.2,0.01545,3e-05,1.26318]
[1777654289013,39.35,78176.21,0.2,0.01537,3e-05,1.25748]
[1777654294271,39.35,78172.49,0.2,0.01522,3e-05,1.24561]
[1777654300042,39.35,78193.67,0.2,0.01586,3e-05,1.29126]
[1777654305844,39.35,78196.71,0.2,0.01596,3e-05,1.29791]
[1777654307362,39.35,78215.73,0.2,0.01656,3e-05,1.34017]
[1777654312398,39.35,78216.55,0.2,0.01659,3e-05,1.34201]
[1777654317433,39.35,78214.07,0.2,0.01651,3e-05,1.33644]
[1777654322468,39.35,78190.5,0.2,0.01576,3e-05,1.28434]
[1777654327506,39.35,78184.07,0.2,0.01557,3e-05,1.27041]
[1777654332537,39.35,78182.11,0.2,0.01551,3e-05,1.26619]
[1777654337572,39.35,78180.56,0.2,0.01546,3e-05,1.26285]
[1777654339586,39.35,78172.49,0.2,0.01522,3e-05,1.24561]
[1777654343615,39.35,78163.69,0.2,0.01495,3e-05,1.22702]
[1777654347644,39.35,78154.82,0.2,0.01469,3e-05,1.20851]
[1777654350713,39.35,78151.07,0.2,0.01458,3e-05,1.20075]
[1777654354422,39.35,78151.28,0.2,0.01455,3e-05,1.19735]
[1777654359052,39.35,78162.22,0.2,0.01486,3e-05,1.22006]
[1777654365783,39.35,78167.66,0.2,0.01503,3e-05,1.23148]
[1777654370815,39.35,78174.72,0.2,0.01524,3e-05,1.24643]
[1777654375846,39.35,78169.81,0.2,0.01509,3e-05,1.23602]
[1777654380881,39.35,78169.4,0.2,0.01508,3e-05,1.23515]
[1777654385915,39.35,78173.58,0.2,0.0152,3e-05,1.244]
[1777654390950,39.35,78171.43,0.2,0.01514,3e-05,1.23945]
[1777654395827,39.35,78170.19,0.2,0.0151,3e-05,1.23682]
[1777654396865,39.35,78170.4,0.2,0.01511,3e-05,1.23727]
[1777654397410,39.35,78170.81,0.2,0.01512,3e-05,1.23813]
[1777654397999,39.35,78170.12,0.2,0.0151,3e-05,1.23667]
[1777654400016,39.35,78179.01,0.2,0.01537,3e-05,1.25558]
[1777654401021,39.35,78189.71,0.2,0.01569,3e-05,1.27863]
[1777654406056,39.35,78184.89,0.2,0.01554,3e-05,1.2682]
[1777654411093,39.35,78181.26,0.2,0.01539,3e-05,1.25644]
[1777654416126,39.35,78182.35,0.2,0.01542,3e-05,1.25878]
[1777654421161,39.35,78183.79,0.2,0.01546,3e-05,1.26187]
[1777654424184,39.35,78175.43,0.2,0.01521,3e-05,1.24401]
[1777654429218,39.35,78179.11,0.2,0.01532,3e-05,1.25185]
[1777654434254,39.35,78181.2,0.2,0.01539,3e-05,1.25631]
[1777654437000,39.35,78190.8,0.2,0.01568,3e-05,1.277]
[1777654442693,39.35,78186.16,0.2,0.01554,3e-05,1.26697]
[1777654442773,39.35,78177.8,0.2,0.01528,3e-05,1.24905]
[1777654448356,39.35,78180.19,0.2,0.01535,3e-05,1.25415]
[1777654450076,39.35,78188.46,0.2,0.01561,3e-05,1.27193]
[1777654454836,39.35,78202.2,0.2,0.01603,3e-05,1.3019]
[1777654458194,39.35,78214.45,0.2,0.01642,3e-05,1.32908]
[1777654463458,39.35,78218.05,0.2,0.01654,3e-05,1.33716]
[1777654468493,39.35,78219.93,0.2,0.0166,3e-05,1.34139]
[1777654473529,39.35,78217.75,0.2,0.01648,3e-05,1.33237]
[1777654479136,39.35,78219.26,0.2,0.01653,3e-05,1.33576]
[1777654479234,39.35,78228.45,0.2,0.01683,3e-05,1.35653]
[1777654483135,39.35,78244.84,0.2,0.01737,3e-05,1.39419]
[1777654484979,39.35,78260.66,0.2,0.01791,3e-05,1.4313]
[1777654490647,39.35,78264.47,0.2,0.01804,3e-05,1.44035]
[1777654495689,39.35,78261.94,0.2,0.01795,3e-05,1.43433]
[1777654500884,39.35,78262.29,0.2,0.01796,3e-05,1.43516]
[1777654500898,39.35,78262.29,0.2,0.01796,3e-05,1.43516]
[1777654500983,39.35,78264.48,0.2,0.01804,3e-05,1.44037]
[1777654502152,39.35,78264.48,0.2,0.01804,3e-05,1.44037]
[1777654502511,39.35,78266.58,0.2,0.01811,3e-05,1.44538]
[1777654504006,39.35,78266.12,0.2,0.0181,3e-05,1.44428]
[1777654505034,39.35,78264.29,0.2,0.01803,3e-05,1.43992]
[1777654509785,39.35,78276.6,0.2,0.01846,4e-05,1.46945]
[1777654513813,39.35,78287.64,0.2,0.01886,4e-05,1.49633]
[1777654518847,39.35,78291.67,0.2,0.019,4e-05,1.50623]
[1777654524253,39.35,78294.1,0.2,0.01909,4e-05,1.51223]
[1777654524286,39.35,78294.1,0.2,0.01909,4e-05,1.51223]
[1777654525157,39.35,78293.55,0.2,0.01907,4e-05,1.51087]
[1777654525280,39.35,78293.55,0.2,0.01907,4e-05,1.51087]
[1777654526904,39.35,78284.3,0.2,0.01874,4e-05,1.48816]
[1777654529279,39.35,78284.01,0.2,0.01873,4e-05,1.48745]
[1777654531374,39.35,78284.24,0.2,0.01874,4e-05,1.48801]
[1777654531862,39.35,78284.24,0.2,0.01874,4e-05,1.48801]
[1777654531888,39.35,78284.24,0.2,0.01874,4e-05,1.48801]
[1777654532849,39.35,78288.35,0.2,0.01883,4e-05,1.49365]
[1777654533956,39.35,78298.7,0.2,0.01921,4e-05,1.51916]
[1777654538991,39.35,78296.68,0.2,0.01913,4e-05,1.51415]
[1777654544026,39.35,78295.46,0.2,0.01909,4e-05,1.51114]
[1777654549061,39.35,78288.54,0.2,0.01884,4e-05,1.49411]
[1777654554096,39.35,78289.46,0.2,0.01887,4e-05,1.49637]
[1777654559207,39.35,78290.5,0.2,0.01891,4e-05,1.49892]
[1777654565174,39.35,78290.41,0.2,0.01891,4e-05,1.4987]
[1777654570209,39.35,78290.32,0.2,0.0189,4e-05,1.49848]
[1777654575245,39.35,78292.1,0.2,0.01897,4e-05,1.50285]
[1777654579272,39.35,78301.32,0.2,0.0193,4e-05,1.52567]
[1777654584311,39.35,78307.74,0.2,0.01954,4e-05,1.54172]
[1777654585314,39.35,78317.91,0.2,0.01992,4e-05,1.56739]
[1777654588338,39.35,78306.66,0.2,0.0195,4e-05,1.53901]
[1777654591356,39.35,78300.06,0.2,0.0192,4e-05,1.51806]
[1777654593370,39.35,78290.98,0.2,0.01887,4e-05,1.49566]
[1777654596390,39.35,78281.16,0.2,0.01852,4e-05,1.47173]
[1777654601432,39.35,78277.49,0.2,0.01839,4e-05,1.46286]
[1777654606465,39.35,78275.34,0.2,0.01832,4e-05,1.45768]
[1777654611222,39.35,78266.28,0.2,0.018,3e-05,1.43601]
[1777654615529,39.35,78275.1,0.2,0.01831,4e-05,1.4571]
[1777654621292,39.35,78272.1,0.2,0.0182,4e-05,1.4499]
[1777654626608,39.35,78267.05,0.2,0.01803,3e-05,1.43785]
[1777654631644,39.35,78264.13,0.2,0.01792,3e-05,1.43091]
[1777654634664,39.35,78252.9,0.2,0.01754,3e-05,1.40447]
[1777654635555,39.35,78252.9,0.2,0.01754,3e-05,1.40447]
[1777654636225,39.35,78252.9,0.2,0.01754,3e-05,1.40447]
[1777654636302,39.35,78242.25,0.2,0.01718,3e-05,1.37975]
[1777654636995,39.35,78242.25,0.2,0.01718,3e-05,1.37975]
[1777654637056,39.35,78242.25,0.2,0.01718,3e-05,1.37975]
[1777654637097,39.35,78242.43,0.2,0.01719,3e-05,1.38017]
[1777654641437,39.35,78257.4,0.2,0.01769,3e-05,1.41502]
[1777654646749,39.35,78259.21,0.2,0.01776,3e-05,1.41928]
[1777654651784,39.35,78251.56,0.2,0.01744,3e-05,1.39709]
[1777654656818,39.35,78256.81,0.2,0.01762,3e-05,1.40936]
[1777654661855,39.35,78240.23,0.2,0.01706,3e-05,1.3709]
[1777654665882,39.35,78231.82,0.2,0.01679,3e-05,1.35171]
[1777654670918,39.35,78228.75,0.2,0.01669,3e-05,1.34475]
[1777654673939,39.35,78219.76,0.2,0.0164,3e-05,1.32455]
[1777654678975,39.35,78222.76,0.2,0.01649,3e-05,1.33126]
[1777654683001,39.35,78233.93,0.2,0.01686,3e-05,1.3565]
[1777654687031,39.35,78223.94,0.2,0.01653,3e-05,1.33391]
[1777654692067,39.35,78218.05,0.2,0.01634,3e-05,1.32073]
[1777654697101,39.35,78214.98,0.2,0.01624,3e-05,1.3139]
[1777654702138,39.35,78221.99,0.2,0.01647,3e-05,1.32954]
[1777654704151,39.35,78229.91,0.2,0.01673,3e-05,1.34738]
[1777654709186,39.35,78235.85,0.2,0.01692,3e-05,1.36088]
[1777654714221,39.35,78231.43,0.2,0.01673,3e-05,1.34667]
[1777654719255,39.35,78230.81,0.2,0.0167,3e-05,1.34526]
[1777654724291,39.35,78232.79,0.2,0.01677,3e-05,1.34975]
[1777654729325,39.35,78232.31,0.2,0.01675,3e-05,1.34866]
[1777654734364,39.35,78233.91,0.2,0.01681,3e-05,1.35229]
[1777654739400,39.35,78233.95,0.2,0.01681,3e-05,1.35238]
[1777654744427,39.35,78241.05,0.2,0.01704,3e-05,1.36859]
[1777654749467,39.35,78242.52,0.2,0.01709,3e-05,1.37196]
[1777654754108,39.35,78238.89,0.2,0.01697,3e-05,1.36364]
[1777654754437,39.35,78238.89,0.2,0.01697,3e-05,1.36364]
[1777654755520,39.35,78227.36,0.2,0.01659,3e-05,1.33748]
[1777654756522,39.35,78202.74,0.2,0.01581,3e-05,1.28291]
[1777654757079,39.35,78202.74,0.2,0.01581,3e-05,1.28291]
[1777654757529,39.35,78198.27,0.2,0.01567,3e-05,1.27319]
[1777654762563,39.35,78199.06,0.2,0.0157,3e-05,1.2749]
[1777654764577,39.35,78191.0,0.2,0.01545,3e-05,1.25751]
[1777654766592,39.35,78182.54,0.2,0.01519,3e-05,1.23945]
[1777654769996,39.35,78179.7,0.2,0.01511,3e-05,1.23343]
[1777654775840,39.35,78179.58,0.2,0.01506,3e-05,1.22926]
[1777654775841,39.35,78179.58,0.2,0.01506,3e-05,1.22926]
[1777654777028,39.35,78176.68,0.2,0.01497,3e-05,1.22315]
[1777654782433,39.35,78179.9,0.2,0.01507,3e-05,1.22993]
[1777654787738,39.35,78181.42,0.2,0.01511,3e-05,1.23314]
[1777654792773,39.35,78174.71,0.2,0.01491,3e-05,1.21901]
[1777654797813,39.35,78176.49,0.2,0.01497,3e-05,1.22275]
[1777654802575,39.35,78151.71,0.2,0.01425,3e-05,1.17155]
[1777654803049,39.35,78151.71,0.2,0.01425,3e-05,1.17155]
[1777654805112,39.35,78149.54,0.2,0.01418,3e-05,1.16714]
[1777654810535,39.35,78158.69,0.2,0.01445,3e-05,1.1858]
[1777654810569,39.35,78174.56,0.2,0.01491,3e-05,1.2187]
[1777654812086,39.35,78174.74,0.2,0.01491,3e-05,1.21908]
[1777654813456,39.35,78176.87,0.2,0.01498,3e-05,1.22355]
[1777654816087,39.35,78179.45,0.2,0.01505,3e-05,1.22898]
[1777654821095,39.35,78183.09,0.2,0.01516,3e-05,1.23668]
[1777654821609,39.35,78184.05,0.2,0.01519,3e-05,1.23872]
[1777654826289,39.35,78178.83,0.2,0.01504,3e-05,1.22767]
[1777654826302,39.35,78178.83,0.2,0.01504,3e-05,1.22767]
[1777654826363,39.35,78193.9,0.2,0.01549,3e-05,1.25976]
[1777654828040,39.35,78205.65,0.2,0.01585,3e-05,1.28523]
[1777654832287,39.35,78218.21,0.2,0.0162,3e-05,1.30881]
[1777654837312,39.35,78217.53,0.2,0.01618,3e-05,1.3073]
[1777654843146,39.35,78224.86,0.2,0.01641,3e-05,1.32362]
[1777654846280,39.35,78227.1,0.2,0.01649,3e-05,1.32863]
[1777654852209,39.35,78233.64,0.2,0.0167,3e-05,1.34336]
[1777654857245,39.35,78233.66,0.2,0.0167,3e-05,1.34341]
[1777654862291,39.35,78234.17,0.2,0.01672,3e-05,1.34456]
[1777654867642,39.35,78238.49,0.2,0.01686,3e-05,1.35437]
[1777654874637,39.35,78232.78,0.2,0.01667,3e-05,1.34142]
[1777654876827,39.35,78234.59,0.2,0.01673,3e-05,1.34551]
[1777654882423,39.35,78232.86,0.2,0.01667,3e-05,1.3416]
[1777654883384,39.35,78232.86,0.2,0.01667,3e-05,1.3416]
[1777654885445,39.35,78242.97,0.2,0.017,3e-05,1.36459]
[1777654887460,39.35,78253.41,0.2,0.01735,3e-05,1.38866]
[1777654892494,39.35,78257.01,0.2,0.01742,3e-05,1.39278]
[1777654897529,39.35,78265.21,0.2,0.0177,3e-05,1.41196]
[1777654902565,39.35,78251.17,0.2,0.01723,3e-05,1.37924]
[1777654907599,39.35,78248.49,0.2,0.01714,3e-05,1.37306]
[1777654912634,39.35,78241.02,0.2,0.01689,3e-05,1.35595]
[1777654917669,39.35,78242.49,0.2,0.01694,3e-05,1.3593]
[1777654919684,39.35,78250.63,0.2,0.01721,3e-05,1.37799]
[1777654923747,39.35,78263.6,0.2,0.01765,3e-05,1.40817]
[1777654928750,39.35,78266.36,0.2,0.01774,3e-05,1.41466]
[1777654930762,39.35,78258.03,0.2,0.01746,3e-05,1.39515]
[1777654934791,39.35,78246.0,0.2,0.01706,3e-05,1.36734]
[1777654939826,39.35,78239.35,0.2,0.01684,3e-05,1.35215]
[1777654944861,39.35,78238.73,0.2,0.01682,3e-05,1.35074]
[1777654949895,39.35,78238.24,0.2,0.0168,3e-05,1.34963]
[1777654954931,39.35,78237.78,0.2,0.01673,3e-05,1.34442]
[1777654959966,39.35,78238.08,0.2,0.01674,3e-05,1.34509]
[1777654965002,39.35,78241.14,0.2,0.01684,3e-05,1.35204]
[1777654970788,39.35,78237.49,0.2,0.01672,3e-05,1.34376]
[1777654973791,39.35,78253.03,0.2,0.01724,3e-05,1.3793]
[1777654977087,39.35,78243.74,0.2,0.01693,3e-05,1.35797]
[1777654982122,39.35,78244.9,0.2,0.01697,3e-05,1.36062]
[1777654987156,39.35,78245.22,0.2,0.01698,3e-05,1.36135]
[1777654992191,39.35,78242.54,0.2,0.01689,3e-05,1.35523]
[1777654997228,39.35,78242.06,0.2,0.01687,3e-05,1.35414]
[1777655001255,39.35,78255.2,0.2,0.01731,3e-05,1.38432]
[1777655003269,39.35,78246.75,0.2,0.01703,3e-05,1.36485]
[1777655005283,39.35,78235.04,0.2,0.01664,3e-05,1.33822]
[1777655010318,39.35,78238.73,0.2,0.01677,3e-05,1.34657]
[1777655015353,39.35,78234.05,0.2,0.01656,3e-05,1.33184]
[1777655020390,39.35,78225.9,0.2,0.0163,3e-05,1.31361]
[1777655025423,39.35,78225.59,0.2,0.01629,3e-05,1.31292]
[1777655030458,39.35,78224.48,0.2,0.01626,3e-05,1.31045]
[1777655035496,39.35,78224.49,0.2,0.01626,3e-05,1.31047]
[1777655040581,39.35,78226.86,0.2,0.01633,3e-05,1.31574]
[1777655042550,39.35,78204.97,0.2,0.01564,3e-05,1.26766]
[1777655044400,39.35,78198.22,0.2,0.01544,3e-05,1.25311]
[1777655045581,39.35,78173.58,0.2,0.0147,3e-05,1.20112]
[1777655050616,39.35,78162.49,0.2,0.01438,3e-05,1.17827]
[1777655050933,39.35,78162.49,0.2,0.01438,3e-05,1.17827]
[1777655059679,39.35,78169.35,0.2,0.01457,3e-05,1.19236]
[1777655063707,39.35,78180.44,0.2,0.0149,3e-05,1.21542]
[1777655068742,39.35,78174.33,0.2,0.01472,3e-05,1.20267]
[1777655069749,39.35,78155.06,0.2,0.01416,3e-05,1.16316]
[1777655074784,39.35,78151.06,0.2,0.01401,3e-05,1.15131]
[1777655079819,39.35,78157.09,0.2,0.01418,3e-05,1.16347]
[1777655084855,39.35,78146.04,0.2,0.01387,3e-05,1.14127]
[1777655089890,39.35,78146.98,0.2,0.01389,3e-05,1.14314]
[1777655094924,39.35,78129.05,0.2,0.0134,3e-05,1.10778]
[1777655095564,39.35,78129.05,0.2,0.0134,3e-05,1.10778]
[1777655100968,39.35,78126.07,0.2,0.01332,3e-05,1.10199]
[1777655101979,39.35,78116.98,0.2,0.01308,3e-05,1.08446]
[1777655108018,39.35,78112.26,0.2,0.01295,3e-05,1.07545]
[1777655109024,39.35,78099.75,0.2,0.01262,3e-05,1.05186]
[1777655114059,39.35,78103.67,0.2,0.01273,3e-05,1.05921]
[1777655119093,39.35,78102.18,0.2,0.01269,3e-05,1.05641]
[1777655122115,39.35,78112.78,0.2,0.01296,3e-05,1.07644]
[1777655127150,39.35,78108.18,0.2,0.01284,3e-05,1.06771]
[1777655132185,39.35,78112.97,0.2,0.01293,3e-05,1.0732]
[1777655135327,39.35,78114.65,0.2,0.01297,3e-05,1.0764]
[1777655135993,39.35,78114.65,0.2,0.01297,3e-05,1.0764]
[1777655142255,39.35,78113.67,0.2,0.01295,3e-05,1.07453]
[1777655147296,39.35,78120.25,0.2,0.01312,3e-05,1.0871]
[1777655148298,39.35,78130.32,0.2,0.01339,3e-05,1.10658]
[1777655152328,39.35,78139.27,0.2,0.01363,3e-05,1.12411]
[1777655153386,39.35,78147.31,0.2,0.01386,3e-05,1.14005]
[1777655159376,39.35,78152.07,0.2,0.01399,3e-05,1.14957]
[1777655162397,39.35,78160.34,0.2,0.01422,3e-05,1.16626]
[1777655165138,39.35,78172.32,0.2,0.01457,3e-05,1.19078]
[1777655170453,39.35,78167.53,0.2,0.01443,3e-05,1.18093]
[1777655175489,39.35,78171.81,0.2,0.01456,3e-05,1.18972]
[1777655178741,39.35,78171.8,0.2,0.01455,3e-05,1.1897]
[1777655180721,39.35,78172.9,0.2,0.01459,3e-05,1.19197]
[1777655180731,39.35,78164.38,0.2,0.01434,3e-05,1.17448]
[1777655186569,39.35,78160.47,0.2,0.01423,3e-05,1.16652]
[1777655191602,39.35,78157.23,0.2,0.01409,3e-05,1.15617]
[1777655196637,39.35,78148.57,0.2,0.01385,3e-05,1.13881]
[1777655201997,39.35,78148.72,0.2,0.01385,3e-05,1.13911]
[1777655207533,39.35,78148.79,0.2,0.01385,3e-05,1.13925]
[1777655212763,39.35,78152.38,0.2,0.01396,3e-05,1.14642]
[1777655217799,39.35,78138.82,0.2,0.01358,3e-05,1.11951]
[1777655219815,39.35,78130.35,0.2,0.01335,3e-05,1.10296]
[1777655223840,39.35,78143.02,0.2,0.01369,3e-05,1.12779]
[1777655228877,39.35,78137.96,0.2,0.01356,3e-05,1.11782]
[1777655233912,39.35,78138.14,0.2,0.01356,3e-05,1.11818]
[1777655238946,39.35,78140.19,0.2,0.01362,3e-05,1.12221]
[1777655243983,39.35,78141.0,0.2,0.01364,3e-05,1.12381]
[1777655249020,39.35,78139.04,0.2,0.01358,3e-05,1.11995]
[1777655254056,39.35,78138.07,0.2,0.01351,3e-05,1.11434]
[1777655259091,39.35,78135.31,0.2,0.01344,3e-05,1.10894]
[1777655263120,39.35,78124.36,0.2,0.01314,3e-05,1.08773]
[1777655268154,39.35,78123.66,0.2,0.01313,3e-05,1.08638]
[1777655273190,39.35,78124.22,0.2,0.01314,3e-05,1.08746]
[1777655278225,39.35,78129.08,0.2,0.01327,3e-05,1.09683]
[1777655283260,39.35,78141.03,0.2,0.0136,3e-05,1.12015]
[1777655285273,39.35,78153.32,0.2,0.01394,3e-05,1.14454]
[1777655290313,39.35,78154.06,0.2,0.01396,3e-05,1.14602]
[1777655296051,39.35,78157.97,0.2,0.01407,3e-05,1.15387]
[1777655301385,39.35,78155.43,0.2,0.014,3e-05,1.14877]
[1777655304517,39.35,78155.93,0.2,0.01401,3e-05,1.14977]
[1777655304654,39.35,78155.93,0.2,0.01401,3e-05,1.14977]
[1777655304689,39.35,78155.93,0.2,0.01401,3e-05,1.14977]
[1777655307575,39.35,78147.69,0.2,0.01378,3e-05,1.13331]
[1777655307912,39.35,78147.69,0.2,0.01378,3e-05,1.13331]
[1777655307913,39.35,78139.62,0.2,0.01356,3e-05,1.11738]
[1777655308471,39.35,78139.62,0.2,0.01356,3e-05,1.11738]
[1777655309178,39.35,78138.58,0.2,0.01353,3e-05,1.11534]
[1777655312262,39.35,78137.81,0.2,0.01351,3e-05,1.11383]
[1777655312269,39.35,78137.81,0.2,0.01351,3e-05,1.11383]
[1777655312269,39.35,78137.68,0.2,0.01346,3e-05,1.10988]
[1777655316651,39.35,78131.15,0.2,0.01328,3e-05,1.09717]
[1777655321097,39.35,78128.93,0.2,0.01322,3e-05,1.09288]
[1777655321156,39.35,78128.19,0.2,0.0132,3e-05,1.09145]
[1777655326261,39.35,78128.33,0.2,0.01321,3e-05,1.09172]
[1777655331597,39.35,78128.96,0.2,0.01323,3e-05,1.09294]
[1777655336631,39.35,78128.37,0.2,0.01321,3e-05,1.0918]
[1777655338045,39.35,78128.37,0.2,0.01321,3e-05,1.0918]
[1777655338063,39.35,78128.51,0.2,0.01321,3e-05,1.09207]
[1777655343681,39.35,78128.45,0.2,0.01321,3e-05,1.09195]
[1777655348715,39.35,78125.61,0.2,0.01314,3e-05,1.08649]
[1777655351736,39.35,78134.23,0.2,0.01337,3e-05,1.10315]
[1777655352515,39.35,78134.23,0.2,0.01337,3e-05,1.10315]
[1777655352744,39.35,78134.07,0.2,0.01336,3e-05,1.10284]
[1777655357785,39.35,78131.97,0.2,0.01331,3e-05,1.09876]
[1777655362816,39.35,78135.77,0.2,0.01341,3e-05,1.10615]
[1777655367851,39.35,78143.75,0.2,0.01363,3e-05,1.12179]
[1777655371877,39.35,78137.89,0.2,0.01342,3e-05,1.10659]
[1777655376913,39.35,78140.89,0.2,0.01351,3e-05,1.11246]
[1777655380941,39.35,78149.79,0.2,0.01375,3e-05,1.13]
[1777655381949,39.35,78160.99,0.2,0.01406,3e-05,1.15238]
[1777655385751,39.35,78163.83,0.2,0.01415,3e-05,1.15811]
[1777655385975,39.35,78169.52,0.2,0.01431,3e-05,1.16966]
[1777655391011,39.35,78173.05,0.2,0.01441,3e-05,1.17687]
[1777655396051,39.35,78171.29,0.2,0.01436,3e-05,1.17327]
[1777655401084,39.35,78169.03,0.2,0.01429,3e-05,1.16866]
[1777655406120,39.35,78172.32,0.2,0.01439,3e-05,1.17538]
[1777655411154,39.35,78172.34,0.2,0.01439,3e-05,1.17542]
[1777655416189,39.35,78169.11,0.2,0.0143,3e-05,1.16882]
[1777655421224,39.35,78168.18,0.2,0.01427,3e-05,1.16693]
[1777655426259,39.35,78168.87,0.2,0.01429,3e-05,1.16834]
[1777655431294,39.35,78171.15,0.2,0.01431,3e-05,1.16915]
[1777655436330,39.35,78173.28,0.2,0.01437,3e-05,1.1735]
[1777655441366,39.35,78171.8,0.2,0.01433,3e-05,1.17048]
[1777655446401,39.35,78168.35,0.2,0.01423,3e-05,1.16346]
[1777655449423,39.35,78179.1,0.2,0.01454,3e-05,1.18544]
[1777655454899,39.35,78183.33,0.2,0.01466,3e-05,1.19418]
[1777655454987,39.35,78195.15,0.2,0.01501,3e-05,1.21887]
[1777655460507,39.35,78195.23,0.2,0.01502,3e-05,1.21904]
[1777655465540,39.35,78198.2,0.2,0.01511,3e-05,1.22531]
[1777655467130,39.35,78198.2,0.2,0.01511,3e-05,1.22531]
[1777655467137,39.35,78198.2,0.2,0.01511,3e-05,1.22531]
[1777655467239,39.35,78199.07,0.2,0.01513,3e-05,1.22715]
[1777655469181,39.35,78199.07,0.2,0.01513,3e-05,1.22715]
[1777655470678,39.35,78201.88,0.2,0.01522,3e-05,1.2331]
[1777655470779,39.35,78196.01,0.2,0.01504,3e-05,1.22068]
[1777655471884,39.35,78196.01,0.2,0.01504,3e-05,1.22068]
[1777655471976,39.35,78196.63,0.2,0.01506,3e-05,1.22199]
[1777655473163,39.35,78196.63,0.2,0.01506,3e-05,1.22199]
[1777655473263,39.35,78196.55,0.2,0.01506,3e-05,1.22182]
[1777655475818,39.35,78195.17,0.2,0.01501,3e-05,1.21891]
[1777655475824,39.35,78195.17,0.2,0.01501,3e-05,1.21891]
[1777655475896,39.35,78194.72,0.2,0.015,3e-05,1.21796]
[1777655482042,39.35,78198.52,0.2,0.01512,3e-05,1.22598]
[1777655487696,39.35,78200.45,0.2,0.01517,3e-05,1.23007]
[1777655493480,39.35,78196.63,0.2,0.01501,3e-05,1.21805]
[1777655498775,39.35,78201.07,0.2,0.01515,3e-05,1.22742]
[1777655502802,39.35,78190.3,0.2,0.01482,3e-05,1.20478]
[1777655507836,39.35,78186.25,0.2,0.0147,3e-05,1.19635]
[1777655512872,39.35,78197.27,0.2,0.01503,3e-05,1.2194]
[1777655517906,39.35,78203.74,0.2,0.01523,3e-05,1.23309]
[1777655522941,39.35,78199.44,0.2,0.0151,3e-05,1.22398]
[1777655527976,39.35,78199.0,0.2,0.01508,3e-05,1.22305]
[1777655529757,39.35,78199.19,0.2,0.01509,3e-05,1.22345]
[1777655535233,39.35,78196.02,0.2,0.01499,3e-05,1.21676]
[1777655537241,39.35,78196.08,0.2,0.015,3e-05,1.21689]
[1777655538610,39.35,78199.38,0.2,0.01509,3e-05,1.22385]
[1777655543769,39.35,78202.41,0.2,0.01519,3e-05,1.23026]
[1777655551143,39.35,78203.23,0.2,0.01516,3e-05,1.22804]
[1777655554365,39.35,78204.05,0.2,0.01519,3e-05,1.22978]
[1777655560202,39.35,78204.7,0.2,0.01521,3e-05,1.23116]
[1777655564232,39.35,78217.22,0.2,0.01559,3e-05,1.25798]
[1777655565917,39.35,78219.67,0.2,0.01567,3e-05,1.26328]
[1777655566565,39.35,78219.67,0.2,0.01567,3e-05,1.26328]
[1777655573203,39.35,78221.32,0.2,0.01572,3e-05,1.26686]
[1777655581357,39.35,78224.76,0.2,0.01583,3e-05,1.27435]
[1777655586385,39.35,78224.45,0.2,0.01582,3e-05,1.27367]
[1777655588399,39.35,78234.06,0.2,0.01612,3e-05,1.29476]
[1777655593434,39.35,78233.78,0.2,0.01611,3e-05,1.29414]
[1777655598469,39.35,78237.81,0.2,0.01624,3e-05,1.30307]
[1777655603504,39.35,78238.09,0.2,0.01625,3e-05,1.30369]
[1777655608539,39.35,78237.86,0.2,0.01624,3e-05,1.30318]
[1777655613573,39.35,78236.97,0.2,0.01616,3e-05,1.29709]
[1777655618608,39.35,78229.4,0.2,0.01592,3e-05,1.28042]
[1777655623644,39.35,78228.71,0.2,0.0159,3e-05,1.27891]
[1777655628679,39.35,78231.0,0.2,0.01597,3e-05,1.28393]
[1777655633714,39.35,78232.52,0.2,0.01602,3e-05,1.28727]
[1777655638748,39.35,78232.9,0.2,0.01604,3e-05,1.28811]
[1777655643785,39.35,78234.5,0.2,0.01609,3e-05,1.29163]
[1777655648819,39.35,78242.13,0.2,0.01633,3e-05,1.30855]
[1777655653855,39.35,78239.71,0.2,0.01625,3e-05,1.30317]
[1777655658889,39.35,78241.89,0.2,0.01632,3e-05,1.30802]
[1777655663923,39.35,78245.02,0.2,0.01642,3e-05,1.315]
[1777655668959,39.35,78246.53,0.2,0.01647,3e-05,1.31838]
[1777655673997,39.35,78248.73,0.2,0.01649,3e-05,1.31916]
[1777655677019,39.35,78259.24,0.2,0.01684,3e-05,1.3429]
[1777655678258,39.35,78269.14,0.2,0.01717,3e-05,1.36556]
[1777655683972,39.35,78275.94,0.2,0.0174,3e-05,1.3813]
[1777655685076,39.35,78286.3,0.2,0.01776,3e-05,1.40554]
[1777655688097,39.35,78294.65,0.2,0.01805,4e-05,1.42532]
[1777655693133,39.35,78294.65,0.2,0.01805,4e-05,1.42532]
[1777655698168,39.35,78296.57,0.2,0.01811,4e-05,1.4299]
[1777655703208,39.35,78309.31,0.2,0.01857,4e-05,1.46056]
[1777655708248,39.35,78298.37,0.2,0.01818,4e-05,1.4342]
[1777655709251,39.35,78290.13,0.2,0.01789,3e-05,1.41459]
[1777655713279,39.35,78281.9,0.2,0.0176,3e-05,1.39521]
[1777655716303,39.35,78273.06,0.2,0.0173,3e-05,1.37462]
[1777655721336,39.35,78263.76,0.2,0.01699,3e-05,1.35321]
[1777655726371,39.35,78258.85,0.2,0.01683,3e-05,1.34201]
[1777655731406,39.35,78251.83,0.2,0.01655,3e-05,1.32196]
[1777655736440,39.35,78253.11,0.2,0.01659,3e-05,1.32484]
[1777655741479,39.35,78256.71,0.2,0.01671,3e-05,1.33296]
[1777655742275,39.35,78256.71,0.2,0.01671,3e-05,1.33296]
[1777655743652,39.35,78290.03,0.2,0.01783,3e-05,1.41001]
[1777655745506,39.35,78303.92,0.2,0.01832,4e-05,1.44312]
[1777655750542,39.35,78297.79,0.2,0.0181,4e-05,1.42843]
[1777655755577,39.35,78302.88,0.2,0.01828,4e-05,1.44062]
[1777655759705,39.35,78299.85,0.2,0.01818,4e-05,1.43336]
[1777655769674,39.35,78291.27,0.2,0.01788,3e-05,1.41294]
[1777655774709,39.35,78285.3,0.2,0.01767,3e-05,1.39887]
[1777655779745,39.35,78286.49,0.2,0.01771,3e-05,1.40166]
[1777655780752,39.35,78276.57,0.2,0.01737,3e-05,1.37848]
[1777655785787,39.35,78275.41,0.2,0.01733,3e-05,1.37579]
[1777655790823,39.35,78277.05,0.2,0.01739,3e-05,1.3796]
[1777655795858,39.35,78275.74,0.2,0.01729,3e-05,1.37228]
[1777655800893,39.35,78275.3,0.2,0.01727,3e-05,1.37126]
[1777655805927,39.35,78273.32,0.2,0.01721,3e-05,1.36669]
[1777655810962,39.35,78271.14,0.2,0.01713,3e-05,1.36166]
[1777655815997,39.35,78271.28,0.2,0.01714,3e-05,1.36199]
[1777655821171,39.35,78270.41,0.2,0.01711,3e-05,1.35998]
[1777655821817,39.35,78257.58,0.2,0.01668,3e-05,1.33074]
[1777655824196,39.35,78253.85,0.2,0.01656,3e-05,1.32233]
[1777655824244,39.35,78278.83,0.2,0.01739,3e-05,1.37945]
[1777655830099,39.35,78286.61,0.2,0.01766,3e-05,1.39762]
[1777655832950,39.35,78287.1,0.2,0.01768,3e-05,1.39877]
[1777655838495,39.35,78289.83,0.2,0.01777,3e-05,1.40519]
[1777655844197,39.35,78294.29,0.2,0.01793,3e-05,1.41574]
[1777655849232,39.35,78287.7,0.2,0.0177,3e-05,1.40018]
[1777655854267,39.35,78289.5,0.2,0.01771,3e-05,1.40008]
[1777655859325,39.35,78290.49,0.2,0.01774,3e-05,1.40241]
[1777655860319,39.35,78281.9,0.2,0.01745,3e-05,1.3823]
[1777655861330,39.35,78268.35,0.2,0.01699,3e-05,1.35102]
[1777655866360,39.35,78274.5,0.2,0.0172,3e-05,1.36515]
[1777655869379,39.35,78283.05,0.2,0.01749,3e-05,1.38498]
[1777655874415,39.35,78285.47,0.2,0.01757,3e-05,1.39063]
[1777655879451,39.35,78286.88,0.2,0.01762,3e-05,1.39393]
[1777655884487,39.35,78288.0,0.2,0.01766,3e-05,1.39656]
[1777655885874,39.35,78288.0,0.2,0.01766,3e-05,1.39656]
[1777655891537,39.35,78285.8,0.2,0.01758,3e-05,1.3914]
[1777655896644,39.35,78290.3,0.2,0.01774,3e-05,1.40196]
[1777655896746,39.35,78302.46,0.2,0.01816,4e-05,1.43082]
[1777655898590,39.35,78313.14,0.2,0.01854,4e-05,1.45653]
[1777655903625,39.35,78312.38,0.2,0.01852,4e-05,1.45469]
[1777655908660,39.35,78311.79,0.2,0.01849,4e-05,1.45326]
[1777655913694,39.35,78310.23,0.2,0.01838,4e-05,1.44506]
[1777655918730,39.35,78307.43,0.2,0.01828,4e-05,1.43833]
[1777655923765,39.35,78307.06,0.2,0.01827,4e-05,1.43744]
[1777655928802,39.35,78305.27,0.2,0.01821,4e-05,1.43315]
[1777655933838,39.35,78304.45,0.2,0.01818,4e-05,1.43118]
[1777655938872,39.35,78305.22,0.2,0.01821,4e-05,1.43303]
[1777655943907,39.35,78305.02,0.2,0.0182,4e-05,1.43255]
[1777655948942,39.35,78306.12,0.2,0.01824,4e-05,1.43518]
[1777655952972,39.35,78297.63,0.2,0.01794,3e-05,1.41493]
[1777655958005,39.35,78295.5,0.2,0.01786,3e-05,1.40989]
[1777655963829,39.35,78298.57,0.2,0.01797,4e-05,1.41716]
[1777655969597,39.35,78300.1,0.2,0.01803,4e-05,1.4208]
[1777655969618,39.35,78300.1,0.2,0.01803,4e-05,1.4208]
[1777655971616,39.35,78297.65,0.2,0.01794,3e-05,1.41498]
[1777655971717,39.35,78291.67,0.2,0.01768,3e-05,1.39652]
[1777655977139,39.35,78293.27,0.2,0.01773,3e-05,1.40028]
[1777655978621,39.35,78293.27,0.2,0.01773,3e-05,1.40028]
[1777655983969,39.35,78296.37,0.2,0.01784,3e-05,1.40759]
[1777655989224,39.35,78294.97,0.2,0.01779,3e-05,1.40428]
[1777655994258,39.35,78296.08,0.2,0.01783,3e-05,1.4069]
[1777655995543,39.35,78296.08,0.2,0.01783,3e-05,1.4069]
[1777656001309,39.35,78293.08,0.2,0.01773,3e-05,1.39983]
[1777656002150,39.35,78293.08,0.2,0.01773,3e-05,1.39983]
[1777656002616,39.35,78293.08,0.2,0.01773,3e-05,1.39983]
[1777656011380,39.35,78302.42,0.2,0.01805,4e-05,1.42194]
[1777656015990,39.35,78302.02,0.2,0.01804,4e-05,1.42099]
[1777656015994,39.35,78289.88,0.2,0.01762,3e-05,1.39232]
[1777656017419,39.35,78278.23,0.2,0.01722,3e-05,1.36522]
[1777656020441,39.35,78268.99,0.2,0.01691,3e-05,1.34402]
[1777656024470,39.35,78259.99,0.2,0.01661,3e-05,1.32361]
[1777656029504,39.35,78260.17,0.2,0.01662,3e-05,1.32402]
[1777656030158,39.35,78260.17,0.2,0.01662,3e-05,1.32402]
[1777656034222,39.35,78259.0,0.2,0.01653,3e-05,1.3172]
[1777656039575,39.35,78257.22,0.2,0.01647,3e-05,1.31321]
[1777656044414,39.35,78250.8,0.2,0.01626,3e-05,1.29888]
[1777656049644,39.35,78250.62,0.2,0.01626,3e-05,1.29848]
[1777656054706,39.35,78244.99,0.2,0.01608,3e-05,1.28602]
[1777656054817,39.35,78244.99,0.2,0.01608,3e-05,1.28602]
[1777656055698,39.35,78245.29,0.2,0.01609,3e-05,1.28668]
[1777656059013,39.35,78244.28,0.2,0.01605,3e-05,1.28445]
[1777656059732,39.35,78243.78,0.2,0.01604,3e-05,1.28335]
[1777656060611,39.35,78240.86,0.2,0.01594,3e-05,1.27694]
[1777656060698,39.35,78240.86,0.2,0.01594,3e-05,1.27694]
[1777656065759,39.35,78242.12,0.2,0.01598,3e-05,1.2797]
[1777656070794,39.35,78244.56,0.2,0.01606,3e-05,1.28507]
[1777656075221,39.35,78244.95,0.2,0.01607,3e-05,1.28593]
[1777656075698,39.35,78244.95,0.2,0.01607,3e-05,1.28593]
[1777656076104,39.35,78244.95,0.2,0.01607,3e-05,1.28593]
[1777656076127,39.35,78244.95,0.2,0.01607,3e-05,1.28593]
[1777656076188,39.35,78245.26,0.2,0.01608,3e-05,1.28661]
[1777656077033,39.35,78245.26,0.2,0.01608,3e-05,1.28661]
[1777656077128,39.35,78245.26,0.2,0.01608,3e-05,1.28661]
[1777656077077,39.35,78230.3,0.2,0.01561,3e-05,1.25395]
[1777656082885,39.35,78225.14,0.2,0.01545,3e-05,1.24283]
[1777656087910,39.35,78227.62,0.2,0.01553,3e-05,1.24816]
[1777656089034,39.35,78227.62,0.2,0.01553,3e-05,1.24816]
[1777656090953,39.35,78228.0,0.2,0.01554,3e-05,1.24898]
[1777656093195,39.35,78239.73,0.2,0.01586,3e-05,1.27037]
[1777656095966,39.35,78253.23,0.2,0.01629,3e-05,1.30014]
[1777656101002,39.35,78253.08,0.2,0.01629,3e-05,1.2998]
[1777656106037,39.35,78250.48,0.2,0.0162,3e-05,1.29403]
[1777656111072,39.35,78243.77,0.2,0.01599,3e-05,1.27922]
[1777656116109,39.35,78242.64,0.2,0.01595,3e-05,1.27674]
[1777656121142,39.35,78245.93,0.2,0.01606,3e-05,1.28398]
[1777656122152,39.35,78253.83,0.2,0.01631,3e-05,1.30147]
[1777656128191,39.35,78256.74,0.2,0.0164,3e-05,1.30796]
[1777656129200,39.35,78265.66,0.2,0.0167,3e-05,1.32802]
[1777656135058,39.35,78264.09,0.2,0.01665,3e-05,1.32447]
[1777656137253,39.35,78252.51,0.2,0.01627,3e-05,1.29854]
[1777656139819,39.35,78245.13,0.2,0.01603,3e-05,1.28221]
[1777656145129,39.35,78245.23,0.2,0.01603,3e-05,1.28243]
[1777656147954,39.35,78245.02,0.2,0.01603,3e-05,1.28197]
[1777656148055,39.35,78234.66,0.2,0.0157,3e-05,1.25933]
[1777656148425,39.35,78234.66,0.2,0.0157,3e-05,1.25933]
[1777656151352,39.35,78223.64,0.2,0.01531,3e-05,1.23159]
[1777656157393,39.35,78220.45,0.2,0.01521,3e-05,1.22479]
[1777656162952,39.35,78218.48,0.2,0.01515,3e-05,1.22061]
[1777656168471,39.35,78212.6,0.2,0.01498,3e-05,1.20821]
[1777656173730,39.35,78205.45,0.2,0.01476,3e-05,1.19325]
[1777656173757,39.35,78195.83,0.2,0.01448,3e-05,1.17336]
[1777656174339,39.35,78195.83,0.2,0.01448,3e-05,1.17336]
[1777656175129,39.35,78195.83,0.2,0.01448,3e-05,1.17336]
[1777656177021,39.35,78192.77,0.2,0.01439,3e-05,1.16709]
[1777656177122,39.35,78192.9,0.2,0.01439,3e-05,1.16735]
[1777656181755,39.35,78197.44,0.2,0.01453,3e-05,1.17667]
[1777656181854,39.35,78202.47,0.2,0.01467,3e-05,1.18706]
[1777656187648,39.35,78196.0,0.2,0.01448,3e-05,1.17371]
[1777656187706,39.35,78193.72,0.2,0.01442,3e-05,1.16903]
[1777656193646,39.35,78195.37,0.2,0.01446,3e-05,1.17242]
[1777656198849,39.35,78197.18,0.2,0.01452,3e-05,1.17614]
[1777656204724,39.35,78210.18,0.2,0.0149,3e-05,1.20313]
[1777656209757,39.35,78210.38,0.2,0.01491,3e-05,1.20355]
[1777656214795,39.35,78210.51,0.2,0.01487,3e-05,1.19987]
[1777656219831,39.35,78210.38,0.2,0.01486,3e-05,1.1996]
[1777656224865,39.35,78209.29,0.2,0.01483,3e-05,1.19732]
[1777656229900,39.35,78207.51,0.2,0.01478,3e-05,1.19361]
[1777656235942,39.35,78207.16,0.2,0.01477,3e-05,1.19288]
[1777656240978,39.35,78202.87,0.2,0.01464,3e-05,1.18398]
[1777656246018,39.35,78206.18,0.2,0.01474,3e-05,1.19084]
[1777656251050,39.35,78206.21,0.2,0.01474,3e-05,1.19091]
[1777656257092,39.35,78205.81,0.2,0.01473,3e-05,1.19008]
[1777656262128,39.35,78207.64,0.2,0.01478,3e-05,1.19388]
[1777656265149,39.35,78195.24,0.2,0.01442,3e-05,1.16827]
[1777656270184,39.35,78191.61,0.2,0.01431,3e-05,1.16085]
[1777656275218,39.35,78192.84,0.2,0.0143,3e-05,1.1595]
[1777656280254,39.35,78190.07,0.2,0.01422,3e-05,1.15387]
[1777656285289,39.35,78190.12,0.2,0.01422,3e-05,1.15397]
[1777656290324,39.35,78191.75,0.2,0.01427,3e-05,1.15728]
[1777656296184,39.35,78193.77,0.2,0.01433,3e-05,1.1614]
[1777656301400,39.35,78194.26,0.2,0.01434,3e-05,1.1624]
[1777656306435,39.35,78194.56,0.2,0.01435,3e-05,1.16301]
[1777656313485,39.35,78194.95,0.2,0.01436,3e-05,1.1638]
[1777656316327,39.35,78175.59,0.2,0.01381,3e-05,1.12478]
[1777656317517,39.35,78167.33,0.2,0.01358,3e-05,1.10845]
[1777656322552,39.35,78171.63,0.2,0.0137,3e-05,1.11693]
[1777656327586,39.35,78168.19,0.2,0.0136,3e-05,1.11015]
[1777656332622,39.35,78173.05,0.2,0.01369,3e-05,1.11597]
[1777656338666,39.35,78171.26,0.2,0.01364,3e-05,1.11244]
[1777656343699,39.35,78172.77,0.2,0.01368,3e-05,1.11542]
[1777656348734,39.35,78173.02,0.2,0.01369,3e-05,1.11591]
[1777656353769,39.35,78172.83,0.2,0.01369,3e-05,1.11554]
[1777656358804,39.35,78169.98,0.2,0.01361,3e-05,1.10992]
[1777656362834,39.35,78160.57,0.2,0.01335,3e-05,1.09151]
[1777656367869,39.35,78160.64,0.2,0.01335,3e-05,1.09165]
[1777656373912,39.35,78159.54,0.2,0.01332,3e-05,1.08951]
[1777656378947,39.35,78159.56,0.2,0.01332,3e-05,1.08955]
[1777656383982,39.35,78166.19,0.2,0.0135,3e-05,1.10247]
[1777656389018,39.35,78165.06,0.2,0.01347,3e-05,1.10026]
[1777656394057,39.35,78162.4,0.2,0.01335,3e-05,1.09135]
[1777656399089,39.35,78159.94,0.2,0.01329,3e-05,1.08658]
[1777656404122,39.35,78165.74,0.2,0.01344,3e-05,1.09786]
[1777656409158,39.35,78166.17,0.2,0.01346,3e-05,1.0987]
[1777656414195,39.35,78162.9,0.2,0.01337,3e-05,1.09233]
[1777656419238,39.35,78159.78,0.2,0.01328,3e-05,1.08627]
[1777656424263,39.35,78161.09,0.2,0.01332,3e-05,1.08881]
[1777656429298,39.35,78161.81,0.2,0.01334,3e-05,1.09021]
[1777656434334,39.35,78164.01,0.2,0.0134,3e-05,1.09449]
[1777656439368,39.35,78168.83,0.2,0.01353,3e-05,1.10391]
[1777656444405,39.35,78174.39,0.2,0.01368,3e-05,1.11485]
[1777656447425,39.35,78185.37,0.2,0.01399,3e-05,1.13672]
[1777656452462,39.35,78192.13,0.2,0.01414,3e-05,1.1465]
[1777656457496,39.35,78192.19,0.2,0.01414,3e-05,1.14663]
[1777656462531,39.35,78190.07,0.2,0.01408,3e-05,1.14235]
[1777656467565,39.35,78185.54,0.2,0.01395,3e-05,1.13324]
[1777656472600,39.35,78189.41,0.2,0.01406,3e-05,1.14102]
[1777656477636,39.35,78193.28,0.2,0.01417,3e-05,1.14883]
[1777656482671,39.35,78196.06,0.2,0.01426,3e-05,1.15447]
[1777656487707,39.35,78195.71,0.2,0.01425,3e-05,1.15376]
[1777656492743,39.35,78190.23,0.2,0.01409,3e-05,1.14267]
[1777656498179,39.35,78191.05,0.2,0.01411,3e-05,1.14432]
[1777656503820,39.35,78194.49,0.2,0.01421,3e-05,1.15128]
[1777656508855,39.35,78194.47,0.2,0.01421,3e-05,1.15124]
[1777656513891,39.35,78192.91,0.2,0.01412,3e-05,1.14424]
[1777656518928,39.35,78193.47,0.2,0.01413,3e-05,1.14537]
[1777656523962,39.35,78195.0,0.2,0.01418,3e-05,1.14846]
[1777656528996,39.35,78198.5,0.2,0.01428,3e-05,1.15557]
[1777656534032,39.35,78198.09,0.2,0.01427,3e-05,1.15473]
[1777656539067,39.35,78198.39,0.2,0.01428,3e-05,1.15534]
[1777656544102,39.35,78197.05,0.2,0.01424,3e-05,1.15262]
[1777656549143,39.35,78196.63,0.2,0.01423,3e-05,1.15177]
[1777656554178,39.35,78196.3,0.2,0.01422,3e-05,1.1511]
[1777656559214,39.35,78200.19,0.2,0.01433,3e-05,1.15901]
[1777656562235,39.35,78191.13,0.2,0.01407,3e-05,1.14065]
[1777656564248,39.35,78177.07,0.2,0.01367,3e-05,1.11261]
[1777656569283,39.35,78170.1,0.2,0.01348,3e-05,1.09891]
[1777656574318,39.35,78169.62,0.2,0.01342,3e-05,1.09423]
[1777656579360,39.35,78169.37,0.2,0.01341,3e-05,1.09375]
[1777656584391,39.35,78173.81,0.2,0.01354,3e-05,1.10243]
[1777656588422,39.35,78182.14,0.2,0.01377,3e-05,1.11886]
[1777656593462,39.35,78185.27,0.2,0.01386,3e-05,1.12509]
[1777656594463,39.35,78193.6,0.2,0.01409,3e-05,1.14179]
[1777656595471,39.35,78201.35,0.2,0.01432,3e-05,1.1575]
[1777656597485,39.35,78213.66,0.2,0.01468,3e-05,1.18281]
[1777656600527,39.35,78222.0,0.2,0.01493,3e-05,1.2002]
[1777656603566,39.35,78229.79,0.2,0.01516,3e-05,1.21662]
[1777656608566,39.35,78226.67,0.2,0.01507,3e-05,1.21002]
[1777656611584,39.35,78218.96,0.2,0.01484,3e-05,1.19384]
[1777656616618,39.35,78212.39,0.2,0.01464,3e-05,1.18018]
[1777656621653,39.35,78212.69,0.2,0.01465,3e-05,1.1808]
[1777656627696,39.35,78213.69,0.2,0.01468,3e-05,1.18287]
[1777656632734,39.35,78214.67,0.2,0.01466,3e-05,1.18097]
[1777656634552,39.35,78205.76,0.2,0.0144,3e-05,1.16263]
[1777656637765,39.35,78197.11,0.2,0.01415,3e-05,1.14503]
[1777656642799,39.35,78190.0,0.2,0.01394,3e-05,1.13073]
[1777656647835,39.35,78189.12,0.2,0.01392,3e-05,1.12897]
[1777656652870,39.35,78190.41,0.2,0.01396,3e-05,1.13155]
[1777656657906,39.35,78192.3,0.2,0.01401,3e-05,1.13534]
[1777656662940,39.35,78191.23,0.2,0.01398,3e-05,1.13319]
[1777656664954,39.35,78182.5,0.2,0.01373,3e-05,1.11579]
[1777656669992,39.35,78189.14,0.2,0.01392,3e-05,1.12901]
[1777656675025,39.35,78190.52,0.2,0.01396,3e-05,1.13177]
[1777656680062,39.35,78185.79,0.2,0.01383,3e-05,1.12232]
[1777656685093,39.35,78187.68,0.2,0.01388,3e-05,1.12609]
[1777656690129,39.35,78188.47,0.2,0.0139,3e-05,1.12767]
[1777656694157,39.35,78176.75,0.2,0.01353,3e-05,1.10069]
[1777656699192,39.35,78174.81,0.2,0.01347,3e-05,1.09689]
[1777656704227,39.35,78174.25,0.2,0.01346,3e-05,1.09579]
[1777656709263,39.35,78171.79,0.2,0.01339,3e-05,1.091]
[1777656714296,39.35,78169.27,0.2,0.01332,3e-05,1.0861]
[1777656719332,39.35,78165.57,0.2,0.01322,3e-05,1.07894]
[1777656724367,39.35,78164.27,0.2,0.01319,3e-05,1.07643]
[1777656729402,39.35,78164.44,0.2,0.01319,3e-05,1.07676]
[1777656734438,39.35,78174.79,0.2,0.01347,3e-05,1.09685]
[1777656739473,39.35,78177.69,0.2,0.01355,3e-05,1.10253]
[1777656744508,39.35,78184.43,0.2,0.01374,3e-05,1.11583]
[1777656749543,39.35,78182.62,0.2,0.01369,3e-05,1.11224]
[1777656754580,39.35,78183.77,0.2,0.01368,3e-05,1.11074]
[1777656759613,39.35,78185.91,0.2,0.01374,3e-05,1.11497]
[1777656764648,39.35,78179.37,0.2,0.01356,3e-05,1.10207]
[1777656769685,39.35,78181.17,0.2,0.01361,3e-05,1.10561]
[1777656774720,39.35,78182.09,0.2,0.01363,3e-05,1.10742]
[1777656779755,39.35,78189.35,0.2,0.01384,3e-05,1.1218]
[1777656785797,39.35,78190.35,0.2,0.01386,3e-05,1.1238]
[1777656791842,39.35,78187.46,0.2,0.01378,3e-05,1.11804]
[1777656796876,39.35,78189.12,0.2,0.01383,3e-05,1.12135]
[1777656797880,39.35,78197.5,0.2,0.01407,3e-05,1.13812]
[1777656802917,39.35,78206.22,0.2,0.01432,3e-05,1.15579]
[1777656807950,39.35,78208.32,0.2,0.01438,3e-05,1.16008]
[1777656812986,39.35,78207.39,0.2,0.01431,3e-05,1.1543]
[1777656818021,39.35,78204.59,0.2,0.01423,3e-05,1.1486]
[1777656823057,39.35,78194.42,0.2,0.01393,3e-05,1.12811]
[1777656828091,39.35,78198.14,0.2,0.01404,3e-05,1.13557]
[1777656833126,39.35,78198.1,0.2,0.01404,3e-05,1.13549]
[1777656838162,39.35,78200.34,0.2,0.0141,3e-05,1.14]
[1777656843197,39.35,78199.58,0.2,0.01408,3e-05,1.13847]
[1777656848231,39.35,78201.21,0.2,0.01413,3e-05,1.14176]
[1777656853266,39.35,78199.36,0.2,0.01408,3e-05,1.13803]
[1777656858302,39.35,78199.67,0.2,0.01408,3e-05,1.13865]
[1777656863337,39.35,78201.46,0.2,0.01414,3e-05,1.14226]
[1777656868372,39.35,78201.13,0.2,0.01413,3e-05,1.1416]
[1777656873408,39.35,78201.9,0.2,0.0141,3e-05,1.1393]
[1777656875423,39.35,78212.33,0.2,0.01441,3e-05,1.16049]
[1777656881464,39.35,78215.04,0.2,0.01448,3e-05,1.16605]
[1777656884485,39.35,78206.95,0.2,0.01425,3e-05,1.14952]
[1777656886757,39.35,78193.39,0.2,0.01386,3e-05,1.12223]
[1777656892544,39.35,78192.85,0.2,0.01384,3e-05,1.12116]
[1777656893550,39.35,78184.33,0.2,0.0136,3e-05,1.10428]
[1777656898584,39.35,78187.05,0.2,0.01368,3e-05,1.10965]
[1777656903619,39.35,78187.29,0.2,0.01369,3e-05,1.11012]
[1777656908654,39.35,78186.51,0.2,0.01367,3e-05,1.10858]
[1777656911677,39.35,78195.19,0.2,0.01391,3e-05,1.12582]
[1777656916710,39.35,78195.58,0.2,0.01392,3e-05,1.1266]
[1777656921746,39.35,78195.44,0.2,0.01392,3e-05,1.12632]
[1777656926780,39.35,78189.62,0.2,0.01375,3e-05,1.11474]
[1777656931815,39.35,78188.9,0.2,0.01369,3e-05,1.10952]
[1777656936856,39.35,78205.06,0.2,0.01415,3e-05,1.14182]
[1777656941893,39.35,78203.53,0.2,0.0141,3e-05,1.13873]
[1777656946930,39.35,78204.66,0.2,0.01414,3e-05,1.14101]
[1777656951962,39.35,78202.97,0.2,0.01409,3e-05,1.1376]
[1777656956997,39.35,78207.41,0.2,0.01422,3e-05,1.14658]
[1777656960027,39.35,78215.83,0.2,0.01446,3e-05,1.16376]
[1777656963040,39.35,78225.01,0.2,0.01473,3e-05,1.18272]
[1777656967068,39.35,78232.96,0.2,0.01497,3e-05,1.19934]
[1777656972103,39.35,78233.29,0.2,0.01498,3e-05,1.20003]
[1777656977137,39.35,78233.82,0.2,0.015,3e-05,1.20115]
[1777656980159,39.35,78225.59,0.2,0.01475,3e-05,1.18393]
[1777656984253,39.35,78234.93,0.2,0.01503,3e-05,1.20348]
[1777656989280,39.35,78234.13,0.2,0.01501,3e-05,1.2018]
[1777656994316,39.35,78234.3,0.2,0.01497,3e-05,1.19816]
[1777656999370,39.35,78245.84,0.2,0.01532,3e-05,1.2226]
[1777657000559,39.35,78264.05,0.2,0.01589,3e-05,1.26195]
[1777657006423,39.35,78267.0,0.2,0.01598,3e-05,1.26841]
[1777657010451,39.35,78277.17,0.2,0.01631,3e-05,1.2909]
[1777657013472,39.35,78286.25,0.2,0.01661,3e-05,1.31124]
[1777657016495,39.35,78295.91,0.2,0.01693,3e-05,1.33315]
[1777657021530,39.35,78293.18,0.2,0.01684,3e-05,1.32693]
[1777657026566,39.35,78284.82,0.2,0.01656,3e-05,1.30802]
[1777657031600,39.35,78284.78,0.2,0.01656,3e-05,1.30793]
[1777657033616,39.35,78297.55,0.2,0.01699,3e-05,1.3369]
[1777657034624,39.35,78310.14,0.2,0.01742,3e-05,1.36592]
[1777657036635,39.35,78323.44,0.2,0.01788,4e-05,1.39701]
[1777657041670,39.34,78322.17,0.2,0.01783,4e-05,1.39358]
[1777657043687,39.34,78314.28,0.2,0.01755,3e-05,1.3749]
[1777657048726,39.34,78319.38,0.2,0.01773,3e-05,1.38662]
[1777657051396,39.34,78319.28,0.2,0.01772,3e-05,1.38625]
[1777657051741,39.34,78323.21,0.2,0.0178,4e-05,1.39112]
[1777657057124,39.34,78329.97,0.2,0.01804,4e-05,1.40673]
[1777657056776,39.34,78339.18,0.2,0.01837,4e-05,1.42868]
[1777657057782,39.34,78349.13,0.2,0.01873,4e-05,1.45266]
[1777657059825,39.33,78372.6,0.2,0.0196,4e-05,1.51041]
[1777657065097,39.3,78367.74,0.2,0.01932,4e-05,1.49239]
[1777657067876,39.3,78380.78,0.2,0.01982,4e-05,1.52518]
[1777657072905,39.3,78375.11,0.2,0.0196,4e-05,1.51086]
[1777657076127,39.3,78366.7,0.2,0.01928,4e-05,1.4898]
[1777657078946,39.3,78376.14,0.2,0.01964,4e-05,1.51345]
[1777657080961,39.3,78385.5,0.2,0.02,4e-05,1.53718]
[1777657081968,39.3,78402.92,0.2,0.02069,4e-05,1.58209]
[1777657083987,39.3,78410.71,0.2,0.021,4e-05,1.6025]
[1777657084989,39.3,78402.88,0.2,0.02069,4e-05,1.58199]
[1777657089020,39.3,78412.84,0.2,0.02109,4e-05,1.60811]
[1777657094052,39.3,78412.46,0.2,0.02107,4e-05,1.60711]
[1777657098751,39.3,78419.2,0.2,0.02135,4e-05,1.62496]
[1777657098795,39.3,78419.2,0.2,0.02135,4e-05,1.62496]
[1777657099144,39.3,78419.2,0.2,0.02135,4e-05,1.62496]
[1777657099097,39.3,78427.77,0.2,0.0217,4e-05,1.64787]
[1777657099745,39.3,78427.77,0.2,0.0217,4e-05,1.64787]
[1777657100093,39.3,78427.77,0.2,0.0217,4e-05,1.64787]
[1777657100169,39.3,78458.55,0.2,0.02301,4e-05,1.73217]
[1777657100744,39.3,78458.55,0.2,0.02301,4e-05,1.73217]
[1777657101327,39.3,78458.81,0.2,0.02302,4e-05,1.73289]
[1777657101649,39.3,78458.81,0.2,0.02302,4e-05,1.73289]
[1777657101757,39.3,78458.81,0.2,0.02302,4e-05,1.73289]
[1777657101797,39.3,78458.81,0.2,0.02302,4e-05,1.73289]
[1777657103123,39.3,78476.57,0.2,0.02381,4e-05,1.78298]
[1777657105509,39.3,78481.08,0.2,0.02401,5e-05,1.79587]
[1777657106917,39.3,78478.88,0.2,0.02391,5e-05,1.78958]
[1777657107523,39.3,78480.39,0.2,0.02398,5e-05,1.7939]
[1777657107588,39.3,78480.39,0.2,0.02398,5e-05,1.7939]
[1777657107670,39.3,78480.39,0.2,0.02398,5e-05,1.7939]
[1777657108427,39.3,78476.3,0.2,0.0238,4e-05,1.78221]
[1777657109163,39.3,78466.1,0.2,0.02334,4e-05,1.75332]
[1777657109657,39.3,78466.1,0.2,0.02334,4e-05,1.75332]
[1777657110172,39.3,78447.59,0.2,0.02254,4e-05,1.70179]
[1777657110421,39.3,78447.59,0.2,0.02254,4e-05,1.70179]
[1777657111182,39.3,78440.29,0.2,0.02216,4e-05,1.67683]
[1777657111633,39.3,78440.29,0.2,0.02216,4e-05,1.67683]
[1777657112184,39.3,78428.54,0.2,0.02167,4e-05,1.64505]
[1777657113918,39.3,78430.22,0.2,0.02174,4e-05,1.64957]
[1777657115162,39.3,78436.11,0.2,0.02199,4e-05,1.66548]
[1777657115199,39.3,78436.11,0.2,0.02199,4e-05,1.66548]
[1777657115282,39.3,78440.06,0.2,0.02216,4e-05,1.67621]
[1777657118229,39.3,78449.5,0.2,0.02256,4e-05,1.70206]
[1777657118850,39.3,78449.5,0.2,0.02256,4e-05,1.70206]
[1777657122960,39.3,78445.66,0.2,0.02239,4e-05,1.69151]
[1777657124647,39.3,78443.03,0.2,0.02228,4e-05,1.68431]
[1777657124959,39.3,78443.03,0.2,0.02228,4e-05,1.68431]
[1777657124965,39.3,78415.31,0.2,0.02113,4e-05,1.60981]
[1777657127958,39.3,78415.34,0.2,0.02113,4e-05,1.60989]
[1777657132961,39.3,78417.75,0.2,0.02123,4e-05,1.61627]
[1777657139143,39.3,78422.46,0.2,0.02142,4e-05,1.62879]
[1777657140382,39.3,78431.22,0.2,0.02178,4e-05,1.65226]
[1777657142397,39.3,78446.37,0.2,0.02242,4e-05,1.69346]
[1777657143404,39.3,78454.95,0.2,0.02279,4e-05,1.71713]
[1777657149213,39.3,78454.43,0.2,0.02277,4e-05,1.71569]
[1777657154481,39.3,78455.84,0.2,0.02283,4e-05,1.7196]
[1777657159283,39.3,78474.93,0.2,0.02367,4e-05,1.7732]
[1777657164554,39.3,78469.99,0.2,0.02345,4e-05,1.75921]
[1777657167576,39.3,78461.11,0.2,0.02306,4e-05,1.73427]
[1777657172609,39.3,78456.58,0.2,0.0228,4e-05,1.71663]
[1777657177647,39.3,78455.98,0.2,0.02277,4e-05,1.71497]
[1777657179659,39.3,78464.57,0.2,0.02315,4e-05,1.7389]
[1777657184694,39.3,78465.48,0.2,0.02319,4e-05,1.74145]
[1777657188468,39.3,78464.92,0.2,0.02316,4e-05,1.73988]
[1777657189902,39.3,78465.16,0.2,0.02317,4e-05,1.74055]
[1777657190468,39.3,78466.03,0.2,0.02321,4e-05,1.74299]
[1777657193733,39.3,78469.61,0.2,0.02337,4e-05,1.75305]
[1777657193756,39.3,78469.61,0.2,0.02337,4e-05,1.75305]
[1777657193778,39.3,78469.61,0.2,0.02337,4e-05,1.75305]
[1777657197632,39.3,78478.59,0.2,0.02377,4e-05,1.77849]
[1777657202468,39.3,78481.75,0.2,0.02391,5e-05,1.7875]
[1777657203469,39.3,78481.7,0.2,0.02391,5e-05,1.78736]
[1777657203934,39.3,78481.7,0.2,0.02391,5e-05,1.78736]
[1777657204861,39.3,78482.69,0.2,0.02396,5e-05,1.79019]
[1777657205468,39.3,78480.61,0.2,0.02386,5e-05,1.78425]
[1777657207077,39.3,78480.41,0.2,0.02385,5e-05,1.78368]
[1777657207433,39.29,78479.93,0.2,0.02382,4e-05,1.78151]
[1777657209473,39.29,78479.91,0.2,0.02381,4e-05,1.78067]
[1777657211449,39.28,78479.59,0.2,0.02378,4e-05,1.77897]
[1777657212487,39.28,78480.09,0.2,0.02378,4e-05,1.77883]
[1777657212926,39.28,78480.09,0.2,0.02378,4e-05,1.77883]
[1777657221955,39.23,78482.93,0.2,0.02378,4e-05,1.77918]
[1777657226994,39.22,78482.33,0.2,0.02371,4e-05,1.7744]
[1777657232031,39.19,78481.99,0.2,0.02355,4e-05,1.76379]
[1777657234044,39.18,78491.83,0.2,0.02397,5e-05,1.79041]
[1777657239086,39.16,78487.71,0.2,0.02372,5e-05,1.77471]
[1777657240419,39.16,78484.55,0.2,0.02357,4e-05,1.76495]
[1777657240433,39.16,78484.55,0.2,0.02357,4e-05,1.76495]
[1777657247249,39.13,78481.65,0.2,0.02336,4e-05,1.75167]
[1777657247442,39.12,78482.6,0.2,0.02339,4e-05,1.75364]
[1777657247729,39.12,78482.6,0.2,0.02339,4e-05,1.75364]
[1777657249151,39.12,78496.12,0.2,0.02399,5e-05,1.79151]
[1777657250158,39.11,78510.97,0.2,0.02465,5e-05,1.83296]
[1777657250462,39.11,78510.97,0.2,0.02465,5e-05,1.83296]
[1777657250893,39.11,78510.97,0.2,0.02465,5e-05,1.83296]
[1777657251335,39.11,78510.97,0.2,0.02465,5e-05,1.83296]
[1777657251166,39.11,78519.42,0.2,0.02504,5e-05,1.85781]
[1777657256198,39.09,78521.22,0.2,0.02505,5e-05,1.85855]
[1777657261234,39.06,78523.64,0.2,0.02509,5e-05,1.86108]
[1777657261892,39.06,78523.64,0.2,0.02509,5e-05,1.86108]
[1777657263344,39.05,78520.93,0.2,0.02494,5e-05,1.85124]
[1777657263352,39.05,78520.47,0.2,0.02491,5e-05,1.84988]
[1777657268284,39.02,78505.9,0.2,0.02415,5e-05,1.80205]
[1777657271648,39.01,78504.24,0.2,0.02404,5e-05,1.79487]
[1777657271662,39.01,78504.24,0.2,0.02404,5e-05,1.79487]
[1777657272311,39.0,78506.54,0.2,0.02413,5e-05,1.80071]
[1777657277346,38.99,78511.9,0.2,0.02433,5e-05,1.81296]
[1777657280583,38.97,78509.45,0.2,0.02416,5e-05,1.80254]
[1777657283297,38.96,78510.63,0.2,0.0242,5e-05,1.80516]
[1777657283395,38.96,78510.63,0.2,0.0242,5e-05,1.80516]
[1777657283460,38.96,78509.68,0.2,0.02414,5e-05,1.80159]
[1777657283665,38.96,78509.68,0.2,0.02414,5e-05,1.80159]
[1777657283909,38.96,78509.68,0.2,0.02414,5e-05,1.80159]
[1777657284081,38.96,78509.68,0.2,0.02414,5e-05,1.80159]
[1777657285404,38.95,78491.42,0.2,0.02328,4e-05,1.7469]
[1777657287418,38.94,78483.76,0.2,0.02292,4e-05,1.72391]
[1777657292458,38.92,78478.84,0.2,0.0226,4e-05,1.70251]
[1777657295886,38.92,78466.46,0.2,0.02206,4e-05,1.66767]
[1777657301520,38.92,78460.37,0.2,0.0218,4e-05,1.65103]
[1777657306588,38.92,78458.48,0.2,0.02172,4e-05,1.64589]
[1777657307261,38.92,78458.48,0.2,0.02172,4e-05,1.64589]
[1777657307782,38.92,78457.86,0.2,0.02169,4e-05,1.64421]
[1777657307809,38.92,78449.77,0.2,0.02136,4e-05,1.62237]
[1777657310168,38.92,78449.77,0.2,0.02136,4e-05,1.62237]
[1777657313319,38.92,78453.1,0.2,0.02149,4e-05,1.63134]
[1777657313433,38.92,78453.1,0.2,0.02149,4e-05,1.63134]
[1777657313782,38.92,78455.29,0.2,0.02159,4e-05,1.63725]
[1777657320437,38.92,78455.69,0.2,0.0216,4e-05,1.63833]
[1777657325687,38.91,78447.08,0.2,0.02123,4e-05,1.61415]
[1777657328708,38.91,78438.92,0.2,0.02087,4e-05,1.59099]
[1777657333744,38.89,78443.91,0.2,0.02105,4e-05,1.60229]
[1777657338779,38.88,78444.78,0.2,0.02104,4e-05,1.60222]
[1777657343814,38.87,78441.14,0.2,0.02086,4e-05,1.59018]
[1777657348852,38.83,78441.35,0.2,0.02077,4e-05,1.58434]
[1777657351873,38.77,78435.09,0.2,0.02031,4e-05,1.5535]
[1777657353296,38.77,78435.09,0.2,0.02031,4e-05,1.5535]
[1777657354766,38.77,78434.53,0.2,0.02027,4e-05,1.55125]
[1777657356182,38.77,78433.64,0.2,0.02023,4e-05,1.54855]
[1777657356225,38.76,78425.42,0.2,0.0199,4e-05,1.5269]
[1777657361944,38.75,78427.58,0.2,0.01995,4e-05,1.53039]
[1777657362882,38.75,78427.58,0.2,0.01995,4e-05,1.53039]
[1777657364515,38.75,78433.37,0.2,0.02018,4e-05,1.54502]
[1777657364926,38.75,78433.19,0.2,0.02016,4e-05,1.54417]
[1777657370000,38.73,78424.57,0.2,0.01979,4e-05,1.51979]
[1777657371296,38.73,78424.57,0.2,0.01979,4e-05,1.51979]
[1777657372228,38.73,78423.21,0.2,0.01973,4e-05,1.51565]
[1777657378060,38.72,78423.61,0.2,0.01972,4e-05,1.51498]
[1777657383092,38.71,78422.6,0.2,0.01965,4e-05,1.51048]
[1777657388128,38.7,78419.93,0.2,0.01953,4e-05,1.50245]
[1777657389969,38.7,78417.96,0.2,0.01945,4e-05,1.49714]
[1777657390228,38.7,78417.96,0.2,0.01945,4e-05,1.49714]
[1777657390267,38.7,78417.96,0.2,0.01945,4e-05,1.49714]
[1777657391228,38.7,78422.05,0.2,0.0196,4e-05,1.50701]
[1777657397195,38.69,78421.15,0.2,0.01953,4e-05,1.50283]
[1777657400108,38.68,78415.28,0.2,0.01929,4e-05,1.48708]
[1777657403067,38.68,78418.74,0.2,0.01942,4e-05,1.4951]
[1777657409281,38.66,78419.41,0.2,0.01941,4e-05,1.49468]
[1777657414316,38.66,78421.42,0.2,0.01941,4e-05,1.4941]
[1777657419351,38.65,78422.36,0.2,0.01943,4e-05,1.49492]
[1777657424386,38.64,78427.14,0.2,0.01959,4e-05,1.50603]
[1777657429421,38.63,78431.75,0.2,0.01975,4e-05,1.51605]
[1777657434457,38.62,78434.74,0.2,0.01984,4e-05,1.52219]
[1777657439491,38.61,78433.42,0.2,0.01976,4e-05,1.51723]
[1777657444527,38.6,78427.58,0.2,0.01952,4e-05,1.50105]
[1777657446371,38.6,78427.25,0.2,0.0195,4e-05,1.49965]
[1777657447068,38.6,78426.89,0.2,0.01948,4e-05,1.49845]
[1777657448199,38.6,78428.96,0.2,0.01956,4e-05,1.50374]
[1777657450207,38.59,78430.82,0.2,0.01962,4e-05,1.50764]
[1777657452231,38.59,78425.49,0.2,0.01941,4e-05,1.49374]
[1777657454276,38.59,78423.46,0.2,0.01932,4e-05,1.4878]
[1777657456309,38.58,78422.04,0.2,0.01925,4e-05,1.48369]
[1777657456567,38.58,78422.04,0.2,0.01925,4e-05,1.48369]
[1777657457508,38.58,78420.41,0.2,0.01919,4e-05,1.47932]
[1777657458373,38.58,78417.76,0.2,0.01908,4e-05,1.47239]
[1777657460402,38.58,78415.12,0.2,0.01898,4e-05,1.46531]
[1777657460639,38.58,78406.71,0.2,0.01866,4e-05,1.44414]
[1777657462571,38.58,78402.96,0.2,0.01852,4e-05,1.43485]
[1777657463114,38.58,78404.26,0.2,0.01856,4e-05,1.43774]
[1777657463573,38.58,78404.26,0.2,0.01856,4e-05,1.43774]
[1777657463988,38.57,78404.33,0.2,0.01856,4e-05,1.43774]
[1777657464566,38.57,78404.33,0.2,0.01856,4e-05,1.43774]
[1777657468566,38.57,78403.54,0.2,0.01852,4e-05,1.43531]
[1777657472785,38.57,78402.48,0.2,0.01842,4e-05,1.42758]
[1777657472801,38.57,78402.31,0.2,0.01841,4e-05,1.42702]
[1777657473780,38.57,78402.31,0.2,0.01841,4e-05,1.42702]
[1777657473789,38.57,78402.31,0.2,0.01841,4e-05,1.42702]
[1777657474566,38.57,78402.31,0.2,0.01841,4e-05,1.42702]
[1777657474624,38.56,78402.31,0.2,0.0184,4e-05,1.4266]
[1777657476357,38.56,78402.4,0.2,0.01841,4e-05,1.42682]
[1777657476566,38.56,78402.4,0.2,0.01841,4e-05,1.42682]
[1777657476654,38.56,78402.4,0.2,0.01841,4e-05,1.42682]
[1777657481784,38.56,78403.19,0.2,0.01842,4e-05,1.42782]
[1777657487567,38.56,78405.57,0.2,0.0185,4e-05,1.43312]
[1777657490900,38.55,78406.01,0.2,0.01851,4e-05,1.43364]
[1777657497671,38.55,78409.49,0.2,0.01864,4e-05,1.44195]
[1777657500352,38.55,78409.37,0.2,0.01863,4e-05,1.44165]
[1777657502111,38.55,78409.96,0.2,0.01865,4e-05,1.44311]
[1777657502251,38.55,78409.96,0.2,0.01865,4e-05,1.44311]
[1777657502689,38.55,78421.42,0.2,0.01909,4e-05,1.47179]
[1777657504170,38.55,78421.42,0.2,0.01909,4e-05,1.47179]
[1777657504250,38.55,78421.42,0.2,0.01909,4e-05,1.47179]
[1777657504310,38.55,78410.93,0.2,0.01869,4e-05,1.44552]
[1777657506123,38.55,78411.02,0.2,0.01869,4e-05,1.44575]
[1777657506250,38.55,78411.02,0.2,0.01869,4e-05,1.44575]
[1777657506866,38.55,78410.07,0.2,0.01866,4e-05,1.44339]
[1777657507256,38.55,78410.07,0.2,0.01866,4e-05,1.44339]
[1777657508415,38.55,78410.28,0.2,0.01866,4e-05,1.44391]
[1777657508768,38.55,78410.4,0.2,0.01867,4e-05,1.44421]
[1777657511689,38.55,78407.2,0.2,0.01855,4e-05,1.43627]
[1777657512251,38.55,78407.25,0.2,0.01855,4e-05,1.4364]
[1777657512326,38.55,78407.25,0.2,0.01855,4e-05,1.4364]
[1777657514010,38.55,78398.8,0.2,0.01824,4e-05,1.4156]
[1777657515478,38.55,78398.8,0.2,0.01824,4e-05,1.4156]
[1777657515584,38.55,78398.8,0.2,0.01824,4e-05,1.4156]
[1777657515647,38.55,78398.8,0.2,0.01824,4e-05,1.4156]
[1777657517030,38.55,78385.74,0.2,0.01776,4e-05,1.38392]
[1777657518086,38.55,78385.74,0.2,0.01776,4e-05,1.38392]
[1777657522558,38.55,78384.36,0.2,0.01772,4e-05,1.3806]
[1777657522780,38.55,78383.72,0.2,0.01769,4e-05,1.37907]
[1777657528445,38.55,78381.76,0.2,0.01762,4e-05,1.37437]
[1777657534149,38.55,78379.97,0.2,0.0175,4e-05,1.36572]
[1777657539184,38.55,78377.6,0.2,0.01742,4e-05,1.36008]
[1777657544219,38.55,78377.68,0.2,0.01742,4e-05,1.36027]
[1777657549256,38.55,78379.11,0.2,0.01747,4e-05,1.36367]
[1777657554293,38.55,78375.41,0.2,0.01734,4e-05,1.35489]
[1777657559323,38.55,78377.53,0.2,0.01742,4e-05,1.35991]
[1777657564363,38.55,78375.51,0.2,0.01735,4e-05,1.35513]
[1777657569395,38.55,78384.37,0.2,0.01766,4e-05,1.37623]
[1777657570566,38.55,78402.31,0.2,0.01831,4e-05,1.41972]
[1777657572152,38.55,78402.44,0.2,0.01832,4e-05,1.42004]
[1777657577452,38.55,78402.67,0.2,0.01833,4e-05,1.4206]
[1777657582487,38.55,78403.5,0.2,0.01836,4e-05,1.42264]
[1777657584907,38.55,78402.55,0.2,0.01832,4e-05,1.42031]
[1777657586247,38.55,78403.58,0.2,0.01836,4e-05,1.42284]
[1777657586907,38.55,78404.23,0.2,0.01838,4e-05,1.42444]
[1777657592556,38.55,78403.03,0.2,0.01828,4e-05,1.417]
[1777657596569,38.55,78404.26,0.2,0.01833,4e-05,1.42002]
[1777657602628,38.55,78403.39,0.2,0.0183,4e-05,1.41788]
[1777657607664,38.55,78407.01,0.2,0.01843,4e-05,1.42678]
[1777657612698,38.55,78407.2,0.2,0.01844,4e-05,1.42725]
[1777657614948,38.55,78414.42,0.2,0.01871,4e-05,1.44513]
[1777657616910,38.55,78417.21,0.2,0.01881,4e-05,1.45208]
[1777657617909,38.55,78417.7,0.2,0.01883,4e-05,1.45331]
[1777657623775,38.55,78417.03,0.2,0.01881,4e-05,1.45163]
[1777657624272,38.55,78417.03,0.2,0.01881,4e-05,1.45163]
[1777657624907,38.55,78417.39,0.2,0.01882,4e-05,1.45253]
[1777657625093,38.55,78417.39,0.2,0.01882,4e-05,1.45253]
[1777657630826,38.55,78419.57,0.2,0.0189,4e-05,1.45798]
[1777657635290,38.55,78420.06,0.2,0.01892,4e-05,1.45921]
[1777657640893,38.55,78420.34,0.2,0.01893,4e-05,1.45991]
[1777657645461,38.55,78421.34,0.2,0.01897,4e-05,1.46242]
[1777657647918,38.55,78419.44,0.2,0.0189,4e-05,1.45766]
[1777657647950,38.55,78419.44,0.2,0.0189,4e-05,1.45766]
[1777657648208,38.55,78419.44,0.2,0.0189,4e-05,1.45766]
[1777657648577,38.55,78419.44,0.2,0.0189,4e-05,1.45766]
[1777657648611,38.55,78419.44,0.2,0.0189,4e-05,1.45766]
[1777657649142,38.55,78403.32,0.2,0.01829,4e-05,1.41771]
[1777657654999,38.55,78404.5,0.2,0.01828,4e-05,1.41611]
[1777657656148,38.55,78395.22,0.2,0.01794,4e-05,1.39351]
[1777657662043,38.55,78386.09,0.2,0.01761,4e-05,1.37154]
[1777657667079,38.55,78388.77,0.2,0.01771,4e-05,1.37796]
[1777657672113,38.55,78395.37,0.2,0.01795,4e-05,1.39387]
[1777657677149,38.55,78393.66,0.2,0.01789,4e-05,1.38974]
[1777657682184,38.55,78389.61,0.2,0.01774,4e-05,1.37998]
[1777657683509,38.55,78380.27,0.2,0.01741,4e-05,1.35768]
[1777657689232,38.55,78380.66,0.2,0.01742,4e-05,1.3586]
[1777657694268,38.55,78389.17,0.2,0.01773,4e-05,1.37892]
[1777657699303,38.55,78388.38,0.2,0.0177,4e-05,1.37703]
[1777657704339,38.55,78390.67,0.2,0.01778,4e-05,1.38253]
[1777657709374,38.55,78390.16,0.2,0.01776,4e-05,1.3813]
[1777657714408,38.55,78388.12,0.2,0.01763,4e-05,1.37199]
[1777657719442,38.55,78387.69,0.2,0.01762,4e-05,1.37097]
[1777657724479,38.55,78385.86,0.2,0.01755,4e-05,1.36659]
[1777657729516,38.55,78383.78,0.2,0.01748,4e-05,1.36164]
[1777657732036,38.55,78389.23,0.2,0.01767,4e-05,1.37465]
[1777657737045,38.55,78387.11,0.2,0.0176,4e-05,1.36958]
[1777657742896,38.55,78384.19,0.2,0.01749,4e-05,1.36261]
[1777657748646,38.55,78386.01,0.2,0.01756,4e-05,1.36695]
[1777657749654,38.55,78394.66,0.2,0.01787,4e-05,1.38771]
[1777657754689,38.55,78402.12,0.2,0.01814,4e-05,1.40581]
[1777657759724,38.55,78402.48,0.2,0.01815,4e-05,1.40669]
[1777657764758,38.55,78406.62,0.2,0.01831,4e-05,1.41682]
[1777657769794,38.55,78413.99,0.2,0.01858,4e-05,1.43498]
[1777657774829,38.55,78428.18,0.2,0.01906,4e-05,1.46586]
[1777657779865,38.55,78421.0,0.2,0.01879,4e-05,1.44786]
[1777657784900,38.55,78422.4,0.2,0.01884,4e-05,1.45136]
[1777657789934,38.55,78423.44,0.2,0.01888,4e-05,1.45396]
[1777657795980,38.55,78422.53,0.2,0.01884,4e-05,1.45168]
[1777657801019,38.55,78422.56,0.2,0.01885,4e-05,1.45176]
[1777657806054,38.55,78421.99,0.2,0.01882,4e-05,1.45033]
[1777657811089,38.55,78415.71,0.2,0.01859,4e-05,1.43471]
[1777657816123,38.55,78414.59,0.2,0.01855,4e-05,1.43194]
[1777657821158,38.55,78417.74,0.2,0.01866,4e-05,1.43975]
[1777657823526,38.55,78417.58,0.2,0.01866,4e-05,1.43935]
[1777657823560,38.55,78417.58,0.2,0.01866,4e-05,1.43935]
[1777657823627,38.55,78426.93,0.2,0.01901,4e-05,1.46272]
[1777657825187,38.55,78418.77,0.2,0.0187,4e-05,1.44231]
[1777657830222,38.55,78415.3,0.2,0.01857,4e-05,1.43369]
[1777657835257,38.55,78415.28,0.2,0.01852,4e-05,1.42911]
[1777657840293,38.55,78418.26,0.2,0.01863,4e-05,1.43649]
[1777657845328,38.55,78415.83,0.2,0.01854,4e-05,1.43047]
[1777657850362,38.55,78416.25,0.2,0.01855,4e-05,1.43151]
[1777657855398,38.55,78416.97,0.2,0.01858,4e-05,1.43329]
[1777657860432,38.55,78417.69,0.2,0.01861,4e-05,1.43508]
[1777657865469,38.55,78415.27,0.2,0.01852,4e-05,1.42909]
[1777657870507,38.55,78426.77,0.2,0.01895,4e-05,1.45773]
[1777657872521,38.55,78435.81,0.2,0.0193,4e-05,1.48054]
[1777657877552,38.55,78437.14,0.2,0.01935,4e-05,1.48392]
[1777657882587,38.55,78436.91,0.2,0.01934,4e-05,1.48334]
[1777657887624,38.55,78435.36,0.2,0.01928,4e-05,1.4794]
[1777657888631,38.55,78426.66,0.2,0.01894,4e-05,1.45745]
[1777657890644,38.55,78416.32,0.2,0.01855,4e-05,1.43169]
[1777657891651,38.55,78410.6,0.2,0.01829,4e-05,1.41308]
[1777657893133,38.55,78406.81,0.2,0.01815,4e-05,1.40381]
[1777657895158,38.55,78404.47,0.2,0.01806,4e-05,1.39812]
[1777657900716,38.55,78409.94,0.2,0.01826,4e-05,1.41146]
[1777657905749,38.55,78413.35,0.2,0.01839,4e-05,1.41983]
[1777657910783,38.55,78414.02,0.2,0.01841,4e-05,1.42148]
[1777657913810,38.55,78421.57,0.2,0.01869,4e-05,1.44017]
[1777657914815,38.55,78431.39,0.2,0.01907,4e-05,1.46475]
[1777657919908,38.55,78436.6,0.2,0.01927,4e-05,1.47792]
[1777657921926,38.55,78444.82,0.2,0.01959,4e-05,1.49888]
[1777657925958,38.55,78455.5,0.2,0.02001,4e-05,1.52646]
[1777657928978,38.55,78463.27,0.2,0.02032,4e-05,1.54676]
[1777657934013,38.55,78464.04,0.2,0.02035,4e-05,1.54878]
[1777657939048,38.55,78465.87,0.2,0.02043,4e-05,1.5536]
[1777657941128,38.55,78466.35,0.2,0.02045,4e-05,1.55486]
[1777657941688,38.55,78468.53,0.2,0.02054,4e-05,1.56062]
[1777657943395,38.55,78469.65,0.2,0.02058,4e-05,1.56358]
[1777657948748,38.55,78463.48,0.2,0.02033,4e-05,1.54731]
[1777657949446,38.55,78460.01,0.2,0.02019,4e-05,1.53821]
[1777657951220,38.55,78463.06,0.2,0.02025,4e-05,1.54145]
[1777657951446,38.55,78463.06,0.2,0.02025,4e-05,1.54145]
[1777657951668,38.55,78463.06,0.2,0.02025,4e-05,1.54145]
[1777657952446,38.55,78462.27,0.2,0.02022,4e-05,1.53938]
[1777657952894,38.55,78462.27,0.2,0.02022,4e-05,1.53938]
[1777657953379,38.55,78469.57,0.2,0.02052,4e-05,1.55858]
[1777657959193,38.55,78473.25,0.2,0.02067,4e-05,1.56832]
[1777657964228,38.55,78475.78,0.2,0.02077,4e-05,1.57505]
[1777657966495,38.55,78476.13,0.2,0.02079,4e-05,1.57598]
[1777657968352,38.55,78471.21,0.2,0.02058,4e-05,1.56291]
[1777657968366,38.55,78472.54,0.2,0.02064,4e-05,1.56644]
[1777657974311,38.55,78472.32,0.2,0.02063,4e-05,1.56585]
[1777657975316,38.55,78453.77,0.2,0.01988,4e-05,1.51725]
[1777657981071,38.55,78448.28,0.2,0.01966,4e-05,1.50252]
[1777657983372,38.54,78440.71,0.2,0.01935,4e-05,1.48267]
[1777657988406,38.54,78444.86,0.2,0.0195,4e-05,1.49204]
[1777657993442,38.53,78439.08,0.2,0.01925,4e-05,1.47613]
[1777657996061,38.53,78430.68,0.2,0.01892,4e-05,1.45449]
[1777657997470,38.52,78442.73,0.2,0.01938,4e-05,1.48452]
[1777657998480,38.52,78459.63,0.2,0.02004,4e-05,1.52773]
[1777658002641,38.52,78487.73,0.2,0.02119,4e-05,1.60226]
[1777658008563,38.52,78482.75,0.2,0.02098,4e-05,1.58885]
[1777658013603,38.52,78487.21,0.2,0.02111,4e-05,1.59599]
[1777658017632,38.52,78497.15,0.2,0.02153,4e-05,1.62292]
[1777658019648,38.52,78515.27,0.2,0.02231,4e-05,1.67291]
[1777658024685,38.52,78511.2,0.2,0.02213,4e-05,1.66158]
[1777658026695,38.52,78498.27,0.2,0.02156,4e-05,1.62487]
[1777658027708,38.52,78483.07,0.2,0.02092,4e-05,1.58377]
[1777658029721,38.48,78475.42,0.2,0.02051,4e-05,1.55759]
[1777658034752,38.47,78477.95,0.2,0.02059,4e-05,1.56237]
[1777658039788,38.46,78474.89,0.2,0.02044,4e-05,1.55269]
[1777658042185,38.45,78457.46,0.2,0.01972,4e-05,1.50571]
[1777658047845,38.44,78453.0,0.2,0.01952,4e-05,1.49288]
[1777658052878,38.44,78457.14,0.2,0.01966,4e-05,1.50213]
[1777658057918,38.43,78459.09,0.2,0.01972,4e-05,1.50609]
[1777658059936,38.43,78471.01,0.2,0.02019,4e-05,1.53658]
[1777658064966,38.43,78479.96,0.2,0.02055,4e-05,1.56019]
[1777658070000,38.43,78471.89,0.2,0.02023,4e-05,1.53889]
[1777658075037,38.43,78473.33,0.2,0.02022,4e-05,1.53791]
[1777658080072,38.43,78474.4,0.2,0.02027,4e-05,1.54073]
[1777658085107,38.43,78479.54,0.2,0.02048,4e-05,1.55429]
[1777658090142,38.43,78477.67,0.2,0.0204,4e-05,1.54934]
[1777658095177,38.43,78478.65,0.2,0.02044,4e-05,1.55193]
[1777658100213,38.43,78482.65,0.2,0.0206,4e-05,1.56254]
[1777658105256,38.43,78485.77,0.2,0.02073,4e-05,1.57085]
[1777658110282,38.43,78480.47,0.2,0.02051,4e-05,1.55675]
[1777658115317,38.43,78482.11,0.2,0.02058,4e-05,1.5611]
[1777658120353,38.43,78482.93,0.2,0.02062,4e-05,1.56328]
[1777658125386,38.43,78482.68,0.2,0.0206,4e-05,1.56262]
[1777658127402,38.43,78490.25,0.2,0.02092,4e-05,1.58284]
[1777658132133,38.43,78483.33,0.2,0.02057,4e-05,1.55954]
[1777658137470,38.43,78480.56,0.2,0.02046,4e-05,1.55219]
[1777658142506,38.43,78479.59,0.2,0.02042,4e-05,1.54963]
[1777658147541,38.42,78473.15,0.2,0.02014,4e-05,1.53138]
[1777658152577,38.41,78477.31,0.2,0.02028,4e-05,1.54041]
[1777658157610,38.4,78478.98,0.2,0.02032,4e-05,1.54321]
[1777658159626,38.4,78488.99,0.2,0.02072,4e-05,1.56942]
[1777658164661,38.38,78487.66,0.2,0.02063,4e-05,1.56368]
[1777658169696,38.37,78486.11,0.2,0.02055,4e-05,1.55813]
[1777658172418,38.37,78496.74,0.2,0.02098,4e-05,1.58621]
[1777658177082,38.37,78505.2,0.2,0.02134,4e-05,1.60912]
[1777658180774,38.37,78516.81,0.2,0.02184,4e-05,1.64096]
[1777658185810,38.37,78522.07,0.2,0.02206,4e-05,1.65554]
[1777658186811,38.37,78522.07,0.2,0.02206,4e-05,1.65554]
[1777658186823,38.37,78522.07,0.2,0.02206,4e-05,1.65554]
[1777658186824,38.37,78522.07,0.2,0.02206,4e-05,1.65554]
[1777658186912,38.37,78522.91,0.2,0.0221,4e-05,1.65787]
[1777658189194,38.37,78522.91,0.2,0.0221,4e-05,1.65787]
[1777658189674,38.37,78525.33,0.2,0.02221,4e-05,1.66462]
[1777658191732,38.37,78524.99,0.2,0.02219,4e-05,1.66367]
[1777658193368,38.37,78528.14,0.2,0.02227,4e-05,1.66747]
[1777658198377,38.37,78529.11,0.2,0.02231,4e-05,1.67018]
[1777658198388,38.37,78530.97,0.2,0.02239,4e-05,1.6754]
[1777658203945,38.37,78535.75,0.2,0.0226,4e-05,1.68886]
[1777658207116,38.37,78538.27,0.2,0.02271,4e-05,1.69598]
[1777658207202,38.37,78549.97,0.2,0.02324,5e-05,1.72937]
[1777658212062,38.37,78546.73,0.2,0.0231,5e-05,1.72008]
[1777658218047,38.37,78544.93,0.2,0.02301,5e-05,1.71493]
[1777658223082,38.37,78548.31,0.2,0.02317,5e-05,1.7246]
[1777658226104,38.37,78536.01,0.2,0.02261,4e-05,1.68959]
[1777658230133,38.37,78544.14,0.2,0.02298,5e-05,1.71267]
[1777658235168,38.37,78538.89,0.2,0.02274,4e-05,1.69774]
[1777658238410,38.37,78538.35,0.2,0.02272,4e-05,1.69621]
[1777658244232,38.37,78535.84,0.2,0.02261,4e-05,1.68911]
[1777658250274,38.37,78533.57,0.2,0.02251,4e-05,1.68271]
[1777658255309,38.37,78532.69,0.2,0.0224,4e-05,1.6752]
[1777658260344,38.37,78538.73,0.2,0.02267,4e-05,1.69222]
[1777658265379,38.37,78543.79,0.2,0.0229,5e-05,1.70659]
[1777658270421,38.37,78544.45,0.2,0.02293,5e-05,1.70847]
[1777658275455,38.37,78545.15,0.2,0.02296,5e-05,1.71046]
[1777658280491,38.37,78538.99,0.2,0.02268,4e-05,1.69296]
[1777658285526,38.37,78541.46,0.2,0.02279,4e-05,1.69996]
[1777658290565,38.37,78541.56,0.2,0.0228,4e-05,1.70025]
[1777658291114,38.37,78541.56,0.2,0.0228,4e-05,1.70025]
[1777658295598,38.37,78549.74,0.2,0.02317,5e-05,1.72359]
[1777658297614,38.37,78558.57,0.2,0.02357,5e-05,1.74906]
[1777658303361,38.37,78557.37,0.2,0.02352,5e-05,1.74558]
[1777658308691,38.37,78557.39,0.2,0.02352,5e-05,1.74564]
[1777658310450,38.37,78557.39,0.2,0.02352,5e-05,1.74564]
[1777658311713,38.37,78545.27,0.2,0.0229,5e-05,1.70571]
[1777658313431,38.37,78519.66,0.2,0.02177,4e-05,1.63395]
[1777658318762,38.37,78513.57,0.2,0.02151,4e-05,1.61722]
[1777658323661,38.37,78516.17,0.2,0.02162,4e-05,1.62434]
[1777658326818,38.37,78524.28,0.2,0.02197,4e-05,1.64672]
[1777658331852,38.37,78531.12,0.2,0.02227,4e-05,1.66577]
[1777658336888,38.37,78521.55,0.2,0.02185,4e-05,1.63916]
[1777658341924,38.37,78515.02,0.2,0.02157,4e-05,1.62119]
[1777658343891,38.37,78515.37,0.2,0.02159,4e-05,1.62215]
[1777658343997,38.37,78515.37,0.2,0.02159,4e-05,1.62215]
[1777658351993,38.37,78513.17,0.2,0.02149,4e-05,1.61612]
[1777658357029,38.37,78518.95,0.2,0.02174,4e-05,1.63199]
[1777658360228,38.37,78518.97,0.2,0.02174,4e-05,1.63204]
[1777658366093,38.37,78518.25,0.2,0.02171,4e-05,1.63006]
[1777658371127,38.37,78521.08,0.2,0.02177,4e-05,1.6329]
[1777658375157,38.37,78529.92,0.2,0.02215,4e-05,1.65741]
[1777658380190,38.37,78528.55,0.2,0.02209,4e-05,1.65359]
[1777658385225,38.37,78524.43,0.2,0.02191,4e-05,1.64216]
[1777658391267,38.37,78523.69,0.2,0.02188,4e-05,1.64011]
[1777658396302,38.37,78522.06,0.2,0.02181,4e-05,1.6356]
[1777658401337,38.37,78518.92,0.2,0.02168,4e-05,1.62695]
[1777658402344,38.37,78530.45,0.2,0.02218,4e-05,1.65889]
[1777658403417,38.37,78530.45,0.2,0.02218,4e-05,1.65889]
[1777658403518,38.37,78538.41,0.2,0.02253,4e-05,1.68121]
[1777658408934,38.37,78538.4,0.2,0.02253,4e-05,1.68118]
[1777658412992,38.37,78537.61,0.2,0.02249,4e-05,1.67896]
[1777658418456,38.37,78538.11,0.2,0.02251,4e-05,1.68036]
[1777658423494,38.37,78538.09,0.2,0.02251,4e-05,1.68031]
[1777658425505,38.37,78530.61,0.2,0.02218,4e-05,1.65933]
[1777658427209,38.37,78531.53,0.2,0.02222,4e-05,1.6619]
[1777658432555,38.37,78540.41,0.2,0.02255,4e-05,1.68179]
[1777658437358,38.37,78539.35,0.2,0.02251,4e-05,1.67881]
[1777658441402,38.37,78539.24,0.2,0.0225,4e-05,1.6785]
[1777658445556,38.37,78538.48,0.2,0.02247,4e-05,1.67636]
[1777658450680,38.35,78550.58,0.2,0.02295,5e-05,1.70701]
[1777658453318,38.34,78548.58,0.2,0.02283,5e-05,1.69946]
[1777658453556,38.34,78548.58,0.2,0.02283,5e-05,1.69946]
[1777658454944,38.33,78544.96,0.2,0.02265,4e-05,1.68799]
[1777658456722,38.33,78525.82,0.2,0.02181,4e-05,1.63447]
[1777658459743,38.33,78516.2,0.2,0.02139,4e-05,1.60805]
[1777658464777,38.33,78516.29,0.2,0.0214,4e-05,1.60829]
[1777658466791,38.33,78505.16,0.2,0.02092,4e-05,1.57775]
[1777658471826,38.32,78501.47,0.2,0.02074,4e-05,1.56601]
[1777658476922,38.31,78500.71,0.2,0.02068,4e-05,1.56254]
[1777658478888,38.31,78487.04,0.2,0.02011,4e-05,1.52565]
[1777658484635,38.3,78485.55,0.2,0.02003,4e-05,1.52004]
[1777658488024,38.29,78468.94,0.2,0.01935,4e-05,1.47622]
[1777658494604,38.29,78468.92,0.2,0.01929,4e-05,1.4715]
[1777658497012,38.29,78458.62,0.2,0.0189,4e-05,1.44536]
[1777658498025,38.29,78450.25,0.2,0.01858,4e-05,1.42438]
[1777658503053,38.29,78444.37,0.2,0.01835,4e-05,1.40978]
[1777658508089,38.29,78443.29,0.2,0.01831,4e-05,1.40711]
[1777658513125,38.29,78442.78,0.2,0.01829,4e-05,1.40585]
[1777658518158,38.29,78446.46,0.2,0.01843,4e-05,1.41495]
[1777658520173,38.29,78438.53,0.2,0.01814,4e-05,1.39539]
[1777658525208,38.29,78444.3,0.2,0.01835,4e-05,1.4096]
[1777658527360,38.29,78441.95,0.2,0.01826,4e-05,1.4038]
[1777658532367,38.29,78438.63,0.2,0.01814,4e-05,1.39563]
[1777658532469,38.29,78441.54,0.2,0.01825,4e-05,1.40279]
[1777658534582,38.29,78441.54,0.2,0.01825,4e-05,1.40279]
[1777658534590,38.29,78441.54,0.2,0.01825,4e-05,1.40279]
[1777658534627,38.29,78438.24,0.2,0.01812,4e-05,1.39468]
[1777658538300,38.29,78438.28,0.2,0.01813,4e-05,1.39478]
[1777658540314,38.29,78442.35,0.2,0.01828,4e-05,1.40479]
[1777658545348,38.29,78441.01,0.2,0.01823,4e-05,1.40149]
[1777658550383,38.29,78441.88,0.2,0.01826,4e-05,1.40363]
[1777658552397,38.29,78433.49,0.2,0.01789,4e-05,1.37858]
[1777658555435,38.29,78445.69,0.2,0.01835,4e-05,1.4085]
[1777658556442,38.29,78456.69,0.2,0.01876,4e-05,1.4359]
[1777658561476,38.29,78461.18,0.2,0.01894,4e-05,1.4472]
[1777658566515,38.29,78456.88,0.2,0.01877,4e-05,1.43638]
[1777658569536,38.29,78448.03,0.2,0.01843,4e-05,1.4143]
[1777658572561,38.29,78458.61,0.2,0.01884,4e-05,1.44073]
[1777658577592,38.29,78459.11,0.2,0.01886,4e-05,1.44198]
[1777658582629,38.29,78461.25,0.2,0.01894,4e-05,1.44738]
[1777658584642,38.29,78469.81,0.2,0.01927,4e-05,1.46911]
[1777658589679,38.29,78472.28,0.2,0.01937,4e-05,1.47543]
[1777658592699,38.29,78489.22,0.2,0.02004,4e-05,1.51932]
[1777658593755,38.29,78489.22,0.2,0.02004,4e-05,1.51932]
[1777658593808,38.29,78496.93,0.2,0.02036,4e-05,1.53962]
[1777658598761,38.29,78496.49,0.2,0.02034,4e-05,1.53845]
[1777658598763,38.29,78496.09,0.2,0.02032,4e-05,1.5374]
[1777658603775,38.29,78495.61,0.2,0.0203,4e-05,1.53613]
[1777658608815,38.29,78492.61,0.2,0.02018,4e-05,1.52822]
[1777658613845,38.29,78498.92,0.2,0.02038,4e-05,1.54008]
[1777658618879,38.29,78500.67,0.2,0.02045,4e-05,1.54472]
[1777658623914,38.29,78502.84,0.2,0.02054,4e-05,1.55049]
[1777658628950,38.29,78502.18,0.2,0.02051,4e-05,1.54873]
[1777658633984,38.29,78497.08,0.2,0.0203,4e-05,1.53522]
[1777658639020,38.29,78494.22,0.2,0.02019,4e-05,1.52768]
[1777658644058,38.29,78495.71,0.2,0.02025,4e-05,1.5316]
[1777658649094,38.29,78496.69,0.2,0.02029,4e-05,1.53419]
[1777658654128,38.29,78496.04,0.2,0.02026,4e-05,1.53247]
[1777658659163,38.29,78495.62,0.2,0.02024,4e-05,1.53136]
[1777658663013,38.29,78492.79,0.2,0.02013,4e-05,1.52392]
[1777658663024,38.29,78492.79,0.2,0.02013,4e-05,1.52392]
[1777658663191,38.29,78489.49,0.2,0.01999,4e-05,1.51527]
[1777658664422,38.29,78489.49,0.2,0.01999,4e-05,1.51527]
[1777658669433,38.29,78492.97,0.2,0.02014,4e-05,1.52439]
[1777658669535,38.29,78497.06,0.2,0.0203,4e-05,1.53516]
[1777658675982,38.29,78508.04,0.2,0.02069,4e-05,1.55953]
[1777658680318,38.29,78519.82,0.2,0.02119,4e-05,1.59127]
[1777658685710,38.29,78519.47,0.2,0.02117,4e-05,1.59032]
[1777658691397,38.29,78516.91,0.2,0.02107,4e-05,1.58338]
[1777658693409,38.29,78509.18,0.2,0.02074,4e-05,1.56258]
[1777658697940,38.29,78510.07,0.2,0.02078,4e-05,1.56496]
[1777658697956,38.29,78510.07,0.2,0.02078,4e-05,1.56496]
[1777658698021,38.29,78509.65,0.2,0.02076,4e-05,1.56384]
[1777658698591,38.29,78509.65,0.2,0.02076,4e-05,1.56384]
[1777658703596,38.29,78506.33,0.2,0.02062,4e-05,1.55496]
[1777658703697,38.29,78505.83,0.2,0.0206,4e-05,1.55362]
[1777658706500,38.29,78490.8,0.2,0.01999,4e-05,1.51393]
[1777658708514,38.29,78481.1,0.2,0.0196,4e-05,1.48873]
[1777658711536,38.29,78470.03,0.2,0.01916,4e-05,1.46036]
[1777658716570,38.29,78481.23,0.2,0.0196,4e-05,1.48907]
[1777658717577,38.29,78491.3,0.2,0.02001,4e-05,1.51524]
[1777658718584,38.29,78501.59,0.2,0.02043,4e-05,1.54235]
[1777658723620,38.29,78499.69,0.2,0.02035,4e-05,1.53732]
[1777658728657,38.29,78497.56,0.2,0.02026,4e-05,1.53169]
[1777658733690,38.29,78502.71,0.2,0.02041,4e-05,1.5405]
[1777658738724,38.29,78509.02,0.2,0.02067,4e-05,1.5573]
[1777658743758,38.29,78505.19,0.2,0.02051,4e-05,1.54709]
[1777658748794,38.29,78505.25,0.2,0.02052,4e-05,1.54725]
[1777658752281,38.29,78501.1,0.2,0.02035,4e-05,1.53624]
[1777658752288,38.29,78501.1,0.2,0.02035,4e-05,1.53624]
[1777658752824,38.29,78501.88,0.2,0.02038,4e-05,1.5383]
[1777658754839,38.29,78516.1,0.2,0.02097,4e-05,1.57631]
[1777658755733,38.29,78516.1,0.2,0.02097,4e-05,1.57631]
[1777658755846,38.29,78539.4,0.2,0.02197,4e-05,1.6401]
[1777658760741,38.29,78542.11,0.2,0.02209,4e-05,1.64765]
[1777658760882,38.29,78542.13,0.2,0.02209,4e-05,1.6477]
[1777658763902,38.29,78559.12,0.2,0.02285,5e-05,1.69559]
[1777658764728,38.29,78559.12,0.2,0.02285,5e-05,1.69559]
[1777658764735,38.29,78559.12,0.2,0.02285,5e-05,1.69559]
[1777658764910,38.29,78562.06,0.2,0.02298,5e-05,1.70398]
[1777658769944,38.29,78560.07,0.2,0.02289,5e-05,1.6983]
[1777658770951,38.29,78550.57,0.2,0.02246,4e-05,1.67136]
[1777658772965,38.29,78534.82,0.2,0.02177,4e-05,1.62741]
[1777658778000,38.29,78532.31,0.2,0.02166,4e-05,1.62049]
[1777658783035,38.29,78530.31,0.2,0.02157,4e-05,1.61499]
[1777658786055,38.29,78520.15,0.2,0.02114,4e-05,1.58726]
[1777658791091,38.29,78523.42,0.2,0.02122,4e-05,1.59122]
[1777658796126,38.29,78517.14,0.2,0.02095,4e-05,1.57423]
[1777658800153,38.29,78526.11,0.2,0.02133,4e-05,1.59855]
[1777658805189,38.29,78529.74,0.2,0.02149,4e-05,1.60847]
[1777658810224,38.29,78529.39,0.2,0.02147,4e-05,1.60751]
[1777658815259,38.29,78534.09,0.2,0.02167,4e-05,1.62042]
[1777658820296,38.29,78533.83,0.2,0.02166,4e-05,1.6197]
[1777658825329,38.29,78534.1,0.2,0.02168,4e-05,1.62045]
[1777658828350,38.29,78519.35,0.2,0.02104,4e-05,1.58019]
[1777658833392,38.29,78517.81,0.2,0.02098,4e-05,1.57603]
[1777658834778,38.29,78517.81,0.2,0.02098,4e-05,1.57603]
[1777658834880,38.29,78493.2,0.2,0.01996,4e-05,1.51068]
[1777658837134,38.29,78482.54,0.2,0.01954,4e-05,1.48303]
[1777658839785,38.29,78481.09,0.2,0.01948,4e-05,1.47929]
[1777658839920,38.29,78481.09,0.2,0.01948,4e-05,1.47929]
[1777658845470,38.29,78489.97,0.2,0.01983,4e-05,1.50226]
[1777658850163,38.29,78492.15,0.2,0.01992,4e-05,1.50794]
[1777658854096,38.29,78488.21,0.2,0.0197,4e-05,1.49295]
[1777658858123,38.29,78480.98,0.2,0.01942,4e-05,1.47431]
[1777658860065,38.29,78474.45,0.2,0.01916,4e-05,1.45763]
[1777658860324,38.29,78474.3,0.2,0.01915,4e-05,1.45725]
[1777658865335,38.29,78473.15,0.2,0.01911,4e-05,1.45432]
[1777658865610,38.29,78473.34,0.2,0.01912,4e-05,1.45481]
[1777658870646,38.29,78475.21,0.2,0.01919,4e-05,1.45956]
[1777658875682,38.29,78474.02,0.2,0.01914,4e-05,1.45654]
[1777658880716,38.29,78460.31,0.2,0.01861,4e-05,1.422]
[1777658882730,38.29,78469.12,0.2,0.01895,4e-05,1.44412]
[1777658887765,38.29,78477.05,0.2,0.01926,4e-05,1.46425]
[1777658890889,38.29,78484.73,0.2,0.01957,4e-05,1.48396]
[1777658896832,38.29,78489.07,0.2,0.01974,4e-05,1.49518]
[1777658901864,38.29,78489.05,0.2,0.01974,4e-05,1.49513]
[1777658906900,38.29,78488.24,0.2,0.0197,4e-05,1.49303]
[1777658912319,38.29,78490.57,0.2,0.01974,4e-05,1.49434]
[1777658912327,38.29,78490.57,0.2,0.01974,4e-05,1.49434]
[1777658912941,38.29,78491.42,0.2,0.01977,4e-05,1.49654]
[1777658913384,38.29,78491.42,0.2,0.01977,4e-05,1.49654]
[1777658915473,38.29,78491.43,0.2,0.01977,4e-05,1.49657]
[1777658916187,38.29,78491.43,0.2,0.01977,4e-05,1.49657]
[1777658921195,38.29,78492.26,0.2,0.01981,4e-05,1.49872]
[1777658921211,38.29,78489.77,0.2,0.01971,4e-05,1.49226]
[1777658927039,38.29,78485.18,0.2,0.01952,4e-05,1.48041]
[1777658932074,38.29,78487.39,0.2,0.01961,4e-05,1.48611]
[1777658937109,38.29,78498.47,0.2,0.02006,4e-05,1.51493]
[1777658942144,38.29,78501.18,0.2,0.02017,4e-05,1.52205]
[1777658947178,38.29,78500.01,0.2,0.02012,4e-05,1.51897]
[1777658952214,38.29,78506.51,0.2,0.02039,4e-05,1.53612]
[1777658957250,38.29,78499.76,0.2,0.02011,4e-05,1.51832]
[1777658962285,38.29,78495.74,0.2,0.01995,4e-05,1.50779]
[1777658967320,38.29,78495.85,0.2,0.01995,4e-05,1.50808]
[1777658972359,38.29,78492.09,0.2,0.01974,4e-05,1.49354]
[1777658975378,38.29,78482.01,0.2,0.01934,4e-05,1.46757]
[1777658978180,38.29,78492.07,0.2,0.01974,4e-05,1.49348]
[1777658983432,38.29,78496.99,0.2,0.01994,4e-05,1.50629]
[1777658988467,38.29,78490.34,0.2,0.01967,4e-05,1.489]
[1777658993506,38.29,78488.37,0.2,0.01959,4e-05,1.48391]
[1777658995519,38.29,78472.81,0.2,0.01898,4e-05,1.44416]
[1777659000550,38.29,78473.34,0.2,0.019,4e-05,1.4455]
[1777659005587,38.29,78472.93,0.2,0.01898,4e-05,1.44447]
[1777659011630,38.29,78471.3,0.2,0.01892,4e-05,1.44035]
[1777659013384,38.29,78480.24,0.2,0.01927,4e-05,1.46304]
[1777659018677,38.29,78486.47,0.2,0.01952,4e-05,1.47901]
[1777659023711,38.29,78483.19,0.2,0.01939,4e-05,1.47059]
[1777659028747,38.29,78489.79,0.2,0.01965,4e-05,1.48758]
[1777659033781,38.29,78484.72,0.2,0.01939,4e-05,1.46981]
[1777659038820,38.29,78478.6,0.2,0.01915,4e-05,1.45419]
[1777659044407,38.29,78479.59,0.2,0.01919,4e-05,1.45671]
[1777659053922,38.29,78479.71,0.2,0.01919,4e-05,1.45701]
[1777659059294,38.29,78477.46,0.2,0.0191,4e-05,1.45129]
[1777659064999,38.29,78482.24,0.2,0.01929,4e-05,1.46346]
[1777659070035,38.29,78484.8,0.2,0.01939,4e-05,1.47002]
[1777659072049,38.29,78492.52,0.2,0.0197,4e-05,1.48991]
[1777659077091,38.29,78494.97,0.2,0.0198,4e-05,1.49627]
[1777659082121,38.29,78494.36,0.2,0.01977,4e-05,1.49468]
[1777659087157,38.29,78488.45,0.2,0.01953,4e-05,1.4794]
[1777659092192,38.29,78482.6,0.2,0.01924,4e-05,1.4597]
[1777659097369,38.29,78480.4,0.2,0.01916,4e-05,1.45409]
[1777659103270,38.29,78480.59,0.2,0.01917,4e-05,1.45458]
[1777659108304,38.29,78482.82,0.2,0.01925,4e-05,1.46026]
[1777659113341,38.29,78489.76,0.2,0.01953,4e-05,1.47805]
[1777659116360,38.29,78480.42,0.2,0.01916,4e-05,1.45414]
[1777659121394,38.29,78476.86,0.2,0.01902,4e-05,1.44511]
[1777659126429,38.29,78483.75,0.2,0.01929,4e-05,1.46263]
[1777659131468,38.29,78485.8,0.2,0.01937,4e-05,1.46788]
[1777659136502,38.29,78482.66,0.2,0.01925,4e-05,1.45985]
[1777659141538,38.29,78480.07,0.2,0.01915,4e-05,1.45325]
[1777659142544,38.29,78472.49,0.2,0.01885,4e-05,1.43408]
[1777659147580,38.29,78468.69,0.2,0.0187,4e-05,1.42454]
[1777659153313,38.29,78474.57,0.2,0.01887,4e-05,1.43468]
[1777659159428,38.29,78474.14,0.2,0.01886,4e-05,1.4336]
[1777659162687,38.29,78466.32,0.2,0.01856,4e-05,1.41401]
[1777659165708,38.29,78456.52,0.2,0.01819,4e-05,1.38976]
[1777659170834,38.29,78459.45,0.2,0.0183,4e-05,1.39698]
[1777659172187,38.29,78518.05,0.2,0.02062,4e-05,1.54742]
[1777659177810,38.29,78520.57,0.2,0.02072,4e-05,1.55416]
[1777659182844,38.29,78520.68,0.2,0.02073,4e-05,1.55445]
[1777659187879,38.29,78520.71,0.2,0.02073,4e-05,1.55453]
[1777659192914,38.29,78520.38,0.2,0.02072,4e-05,1.55365]
[1777659194443,38.29,78520.38,0.2,0.02072,4e-05,1.55365]
[1777659194467,38.29,78520.38,0.2,0.02072,4e-05,1.55365]
[1777659194518,38.29,78520.54,0.2,0.02072,4e-05,1.55408]
[1777659194635,38.29,78520.54,0.2,0.02072,4e-05,1.55408]
[1777659196625,38.29,78523.59,0.2,0.02085,4e-05,1.56226]
[1777659198598,38.29,78529.25,0.2,0.02109,4e-05,1.57752]
[1777659199215,38.29,78533.38,0.2,0.02127,4e-05,1.58873]
[1777659204998,38.29,78529.02,0.2,0.02108,4e-05,1.5769]
[1777659208786,38.29,78532.37,0.2,0.02122,4e-05,1.58599]
[1777659214065,38.29,78531.94,0.2,0.02114,4e-05,1.57989]
[1777659216879,38.29,78531.79,0.2,0.02113,4e-05,1.57948]
[1777659219100,38.29,78520.79,0.2,0.02067,4e-05,1.54987]
[1777659224135,38.29,78521.07,0.2,0.02068,4e-05,1.55062]
[1777659229176,38.29,78518.52,0.2,0.02058,4e-05,1.54382]
[1777659231190,38.29,78510.57,0.2,0.02025,4e-05,1.52274]
[1777659236225,38.29,78509.22,0.2,0.02019,4e-05,1.51919]
[1777659237189,38.29,78509.22,0.2,0.02019,4e-05,1.51919]
[1777659242266,38.29,78509.43,0.2,0.0202,4e-05,1.51974]
[1777659247304,38.29,78511.35,0.2,0.02028,4e-05,1.5248]
[1777659252337,38.29,78514.97,0.2,0.02043,4e-05,1.53438]
[1777659257372,38.29,78503.5,0.2,0.01996,4e-05,1.50419]
[1777659261399,38.29,78511.83,0.2,0.0203,4e-05,1.52607]
[1777659265429,38.29,78499.69,0.2,0.0198,4e-05,1.49426]
[1777659270463,38.29,78495.98,0.2,0.01966,4e-05,1.48464]
[1777659275499,38.29,78493.4,0.2,0.01949,4e-05,1.47325]
[1777659278519,38.29,78484.21,0.2,0.01913,4e-05,1.44975]
[1777659280533,38.29,78497.78,0.2,0.01967,4e-05,1.48455]
[1777659285567,38.29,78496.8,0.2,0.01963,4e-05,1.48202]
[1777659286160,38.29,78496.8,0.2,0.01963,4e-05,1.48202]
[1777659287967,38.29,78496.62,0.2,0.01962,4e-05,1.48155]
[1777659292975,38.29,78495.35,0.2,0.01957,4e-05,1.47827]
[1777659293625,38.29,78495.3,0.2,0.01957,4e-05,1.47814]
[1777659298659,38.29,78495.49,0.2,0.01958,4e-05,1.47863]
[1777659303694,38.29,78499.31,0.2,0.01973,4e-05,1.48851]
[1777659304701,38.29,78510.15,0.2,0.02017,4e-05,1.51682]
[1777659310517,38.29,78511.83,0.2,0.02024,4e-05,1.52124]
[1777659313764,38.29,78523.86,0.2,0.02074,4e-05,1.55321]
[1777659316160,38.29,78525.28,0.2,0.0208,4e-05,1.55701]
[1777659316171,38.29,78525.28,0.2,0.0208,4e-05,1.55701]
[1777659316175,38.29,78525.28,0.2,0.0208,4e-05,1.55701]
[1777659316210,38.29,78520.48,0.2,0.0206,4e-05,1.54418]
[1777659320411,38.29,78519.08,0.2,0.02054,4e-05,1.54045]
[1777659320538,38.29,78519.08,0.2,0.02054,4e-05,1.54045]
[1777659325549,38.29,78522.2,0.2,0.02067,4e-05,1.54877]
[1777659325650,38.29,78521.3,0.2,0.02063,4e-05,1.54636]
[1777659329061,38.29,78521.68,0.2,0.02065,4e-05,1.54738]
[1777659329077,38.29,78521.68,0.2,0.02065,4e-05,1.54738]
[1777659329082,38.29,78523.33,0.2,0.02071,4e-05,1.55179]
[1777659334911,38.29,78524.65,0.2,0.02071,4e-05,1.55044]
[1777659336926,38.29,78534.06,0.2,0.02111,4e-05,1.57577]
[1777659338940,38.29,78541.9,0.2,0.02144,4e-05,1.59711]
[1777659343974,38.29,78543.35,0.2,0.0215,4e-05,1.60108]
[1777659349009,38.29,78542.83,0.2,0.02148,4e-05,1.59966]
[1777659354045,38.29,78544.26,0.2,0.02154,4e-05,1.60358]
[1777659356058,38.29,78536.53,0.2,0.02121,4e-05,1.58247]
[1777659361095,38.29,78532.65,0.2,0.02105,4e-05,1.57195]
[1777659365122,38.29,78524.29,0.2,0.02069,4e-05,1.54948]
[1777659370160,38.29,78524.22,0.2,0.02069,4e-05,1.54929]
[1777659372550,38.29,78515.25,0.2,0.02032,4e-05,1.52544]
[1777659377207,38.29,78502.72,0.2,0.01981,4e-05,1.4926]
[1777659381235,38.29,78494.39,0.2,0.01947,4e-05,1.47107]
[1777659386271,38.29,78489.37,0.2,0.01927,4e-05,1.45821]
[1777659389290,38.29,78496.93,0.2,0.01957,4e-05,1.47761]
[1777659394325,38.29,78494.85,0.2,0.01943,4e-05,1.46753]
[1777659399361,38.29,78488.9,0.2,0.0192,4e-05,1.45231]
[1777659404395,38.29,78490.76,0.2,0.01927,4e-05,1.45705]
[1777659409434,38.29,78492.35,0.2,0.01933,4e-05,1.46112]
[1777659414363,38.29,78488.88,0.2,0.0192,4e-05,1.45226]
[1777659415338,38.29,78488.25,0.2,0.01917,4e-05,1.45066]
[1777659415475,38.29,78467.66,0.2,0.01838,4e-05,1.39898]
[1777659416479,38.29,78459.58,0.2,0.01807,4e-05,1.37909]
[1777659416995,38.29,78459.58,0.2,0.01807,4e-05,1.37909]
[1777659417486,38.29,78450.3,0.2,0.01773,4e-05,1.35652]
[1777659422490,38.29,78446.19,0.2,0.01758,4e-05,1.34661]
[1777659425542,38.29,78460.7,0.2,0.01811,4e-05,1.38183]
[1777659428566,38.29,78468.57,0.2,0.01841,4e-05,1.40123]
[1777659430582,38.29,78477.75,0.2,0.01876,4e-05,1.42412]
[1777659436625,38.29,78481.29,0.2,0.0189,4e-05,1.43303]
[1777659441660,38.29,78483.33,0.2,0.01898,4e-05,1.43818]
[1777659445687,38.29,78473.75,0.2,0.01861,4e-05,1.41412]
[1777659450721,38.29,78480.65,0.2,0.01887,4e-05,1.43142]
[1777659455757,38.29,78483.79,0.2,0.01894,4e-05,1.43468]
[1777659460792,38.29,78485.67,0.2,0.01901,4e-05,1.43943]
[1777659465826,38.29,78495.21,0.2,0.01939,4e-05,1.46373]
[1777659468361,38.29,78492.94,0.2,0.0193,4e-05,1.45792]
[1777659468676,38.29,78492.94,0.2,0.0193,4e-05,1.45792]
[1777659473686,38.29,78493.64,0.2,0.01932,4e-05,1.45971]
[1777659473884,38.29,78493.47,0.2,0.01932,4e-05,1.45927]
[1777659476951,38.29,78493.13,0.2,0.0193,4e-05,1.4584]
[1777659476962,38.29,78493.13,0.2,0.0193,4e-05,1.4584]
[1777659477022,38.29,78494.0,0.2,0.01934,4e-05,1.46063]
[1777659482042,38.29,78496.22,0.2,0.01943,4e-05,1.46632]
[1777659487982,38.29,78496.11,0.2,0.01942,4e-05,1.46604]
[1777659493015,38.29,78492.8,0.2,0.01929,4e-05,1.45756]
[1777659498051,38.29,78497.44,0.2,0.01947,4e-05,1.46945]
[1777659503086,38.29,78496.97,0.2,0.01946,4e-05,1.46824]
[1777659508121,38.29,78496.75,0.2,0.01945,4e-05,1.46768]
[1777659513157,38.29,78495.61,0.2,0.01934,4e-05,1.46003]
[1777659518192,38.29,78498.69,0.2,0.01946,4e-05,1.46793]
[1777659523226,38.29,78494.07,0.2,0.01928,4e-05,1.45609]
[1777659528261,38.29,78487.47,0.2,0.01902,4e-05,1.43931]
[1777659533296,38.29,78494.64,0.2,0.0193,4e-05,1.45755]
[1777659538332,38.29,78496.81,0.2,0.01939,4e-05,1.46311]
[1777659541353,38.29,78514.04,0.2,0.02008,4e-05,1.50779]
[1777659542361,38.29,78528.21,0.2,0.02067,4e-05,1.5453]
[1777659543367,38.29,78535.61,0.2,0.02098,4e-05,1.56517]
[1777659544906,38.29,78535.61,0.2,0.02098,4e-05,1.56517]
[1777659546019,38.29,78540.33,0.2,0.02118,4e-05,1.57795]
[1777659547569,38.29,78529.59,0.2,0.02073,4e-05,1.54899]
[1777659551026,38.29,78529.41,0.2,0.02072,4e-05,1.54851]
[1777659551423,38.29,78529.18,0.2,0.02071,4e-05,1.5479]
[1777659556458,38.29,78533.4,0.2,0.02089,4e-05,1.55922]
[1777659561493,38.29,78526.11,0.2,0.02058,4e-05,1.5397]
[1777659565130,38.29,78526.04,0.2,0.02058,4e-05,1.53951]
[1777659565138,38.29,78526.04,0.2,0.02058,4e-05,1.53951]
[1777659565142,38.29,78526.04,0.2,0.02058,4e-05,1.53951]
[1777659565521,38.29,78529.38,0.2,0.02072,4e-05,1.54843]
[1777659567536,38.29,78542.13,0.2,0.02126,4e-05,1.58284]
[1777659569171,38.29,78548.05,0.2,0.02152,4e-05,1.59901]
[1777659569934,38.29,78548.05,0.2,0.02152,4e-05,1.59901]
[1777659572571,38.29,78538.97,0.2,0.02106,4e-05,1.56932]
[1777659577606,38.29,78536.8,0.2,0.02097,4e-05,1.56346]
[1777659582640,38.29,78534.91,0.2,0.02089,4e-05,1.55837]
[1777659587676,38.29,78537.09,0.2,0.02098,4e-05,1.56424]
[1777659592711,38.29,78538.83,0.2,0.02106,4e-05,1.56894]
[1777659597747,38.29,78539.66,0.2,0.02109,4e-05,1.57118]
[1777659602781,38.29,78537.75,0.2,0.02101,4e-05,1.56602]
[1777659607816,38.29,78541.48,0.2,0.02117,4e-05,1.57612]
[1777659613857,38.29,78546.88,0.2,0.0214,4e-05,1.59082]
[1777659618894,38.29,78543.24,0.2,0.02124,4e-05,1.5809]
[1777659623928,38.29,78543.23,0.2,0.02124,4e-05,1.58087]
[1777659627957,38.29,78553.52,0.2,0.02169,4e-05,1.60904]
[1777659629996,38.29,78555.85,0.2,0.02179,4e-05,1.61547]
[1777659631185,38.29,78560.87,0.2,0.02201,4e-05,1.6294]
[1777659636191,38.29,78562.26,0.2,0.02201,4e-05,1.62821]
[1777659637019,38.29,78561.73,0.2,0.02199,4e-05,1.62674]
[1777659641048,38.29,78554.36,0.2,0.02166,4e-05,1.60634]
[1777659646084,38.29,78552.75,0.2,0.02159,4e-05,1.60191]
[1777659648100,38.29,78563.17,0.2,0.02205,4e-05,1.63074]
[1777659653137,38.29,78566.29,0.2,0.02219,4e-05,1.63945]
[1777659658171,38.29,78565.12,0.2,0.02214,4e-05,1.63618]
[1777659663206,38.29,78561.12,0.2,0.02196,4e-05,1.62504]
[1777659668241,38.29,78561.8,0.2,0.02199,4e-05,1.62693]
[1777659673275,38.29,78563.08,0.2,0.02204,4e-05,1.63049]
[1777659678310,38.29,78563.8,0.2,0.02208,4e-05,1.6325]
[1777659683347,38.29,78564.46,0.2,0.02211,4e-05,1.63434]
[1777659688386,38.29,78564.7,0.2,0.02212,4e-05,1.63501]
[1777659690395,38.29,78553.91,0.2,0.02164,4e-05,1.6051]
[1777659695940,38.29,78550.0,0.2,0.02141,4e-05,1.58938]
[1777659702479,38.29,78547.8,0.2,0.02131,4e-05,1.58338]
[1777659707515,38.29,78547.0,0.2,0.02128,4e-05,1.5812]
[1777659712550,38.29,78541.46,0.2,0.02104,4e-05,1.56617]
[1777659717584,38.29,78537.45,0.2,0.02087,4e-05,1.55536]
[1777659719635,38.29,78539.69,0.2,0.02097,4e-05,1.56139]
[1777659719868,38.29,78539.69,0.2,0.02097,4e-05,1.56139]
[1777659720004,38.29,78539.69,0.2,0.02097,4e-05,1.56139]
[1777659720060,38.29,78546.2,0.2,0.02124,4e-05,1.57902]
[1777659720270,38.29,78546.2,0.2,0.02124,4e-05,1.57902]
[1777659722018,38.29,78551.58,0.2,0.02148,4e-05,1.5937]
[1777659722242,38.29,78554.17,0.2,0.02159,4e-05,1.60081]
[1777659723300,38.29,78554.24,0.2,0.02159,4e-05,1.601]
[1777659724503,38.29,78555.41,0.2,0.02164,4e-05,1.60422]
[1777659726921,38.29,78559.29,0.2,0.02181,4e-05,1.61492]
[1777659728542,38.29,78559.57,0.2,0.02183,4e-05,1.6157]
[1777659733551,38.29,78557.58,0.2,0.02174,4e-05,1.6102]
[1777659733698,38.29,78558.44,0.2,0.02178,4e-05,1.61257]
[1777659734347,38.29,78558.44,0.2,0.02178,4e-05,1.61257]
[1777659734357,38.29,78558.44,0.2,0.02178,4e-05,1.61257]
[1777659734360,38.29,78558.44,0.2,0.02178,4e-05,1.61257]
[1777659734705,38.29,78558.45,0.2,0.02178,4e-05,1.6126]
[1777659739739,38.29,78551.99,0.2,0.02149,4e-05,1.59483]
[1777659744775,38.29,78554.78,0.2,0.02162,4e-05,1.60249]
[1777659747069,38.29,78561.88,0.2,0.02193,4e-05,1.6221]
[1777659748942,38.29,78563.84,0.2,0.02201,4e-05,1.62755]
[1777659753950,38.29,78565.1,0.2,0.022,4e-05,1.62599]
[1777659754051,38.29,78565.34,0.2,0.02201,4e-05,1.62666]
[1777659754205,38.29,78565.34,0.2,0.02201,4e-05,1.62666]
[1777659754219,38.29,78565.34,0.2,0.02201,4e-05,1.62666]
[1777659754929,38.29,78574.6,0.2,0.02243,4e-05,1.65258]
[1777659756860,38.29,78583.56,0.2,0.02283,5e-05,1.67795]
[1777659761895,38.29,78584.34,0.2,0.02287,5e-05,1.68017]
[1777659766930,38.29,78585.45,0.2,0.02292,5e-05,1.68334]
[1777659771965,38.29,78586.3,0.2,0.02296,5e-05,1.68576]
[1777659777000,38.29,78586.06,0.2,0.02295,5e-05,1.68508]
[1777659782035,38.29,78585.67,0.2,0.02293,5e-05,1.68396]
[1777659787071,38.29,78582.04,0.2,0.02276,5e-05,1.67362]
[1777659792108,38.29,78586.33,0.2,0.02296,5e-05,1.68585]
[1777659797145,38.29,78586.03,0.2,0.02295,5e-05,1.68499]
[1777659798152,38.29,78577.63,0.2,0.02256,5e-05,1.66112]
[1777659803186,38.29,78574.44,0.2,0.02242,4e-05,1.65213]
[1777659808222,38.29,78574.63,0.2,0.02243,4e-05,1.65266]
[1777659813257,38.29,78571.83,0.2,0.02224,4e-05,1.6397]
[1777659818292,38.29,78572.1,0.2,0.02225,4e-05,1.64045]
[1777659824140,38.29,78576.15,0.2,0.02243,4e-05,1.65183]
[1777659829369,38.29,78579.38,0.2,0.02258,5e-05,1.66094]
[1777659834210,38.29,78569.85,0.2,0.02215,4e-05,1.63416]
[1777659839907,38.29,78565.85,0.2,0.02197,4e-05,1.62302]
[1777659840009,38.29,78555.9,0.2,0.02154,4e-05,1.59554]
[1777659845485,38.29,78550.13,0.2,0.02129,4e-05,1.57977]
[1777659850515,38.29,78550.86,0.2,0.02132,4e-05,1.58176]
[1777659855552,38.29,78550.67,0.2,0.02131,4e-05,1.58124]
[1777659857551,38.29,78550.71,0.2,0.02131,4e-05,1.58135]
[1777659858655,38.29,78547.07,0.2,0.02115,4e-05,1.57145]
[1777659863662,38.29,78546.26,0.2,0.02112,4e-05,1.56926]
[1777659863712,38.29,78548.38,0.2,0.02121,4e-05,1.57501]
[1777659869650,38.29,78548.23,0.2,0.0212,4e-05,1.5746]
[1777659874686,38.29,78550.53,0.2,0.02124,4e-05,1.57588]
[1777659879719,38.29,78547.03,0.2,0.02109,4e-05,1.56639]
[1777659881735,38.29,78539.6,0.2,0.02077,4e-05,1.54637]
[1777659884756,38.29,78527.96,0.2,0.02029,4e-05,1.51541]
[1777659889792,38.29,78527.14,0.2,0.02025,4e-05,1.51324]
[1777659894826,38.29,78527.75,0.2,0.02028,4e-05,1.51485]
[1777659899862,38.29,78527.64,0.2,0.02027,4e-05,1.51456]
[1777659904897,38.29,78527.21,0.2,0.02026,4e-05,1.51343]
[1777659909932,38.29,78525.08,0.2,0.02017,4e-05,1.50782]
[1777659912957,38.29,78508.23,0.2,0.01948,4e-05,1.46399]
[1777659917991,38.29,78516.71,0.2,0.01983,4e-05,1.48593]
[1777659919114,38.29,78526.17,0.2,0.02021,4e-05,1.51069]
[1777659925041,38.29,78521.24,0.2,0.02001,4e-05,1.49774]
[1777659930076,38.29,78522.87,0.2,0.02008,4e-05,1.50201]
[1777659935111,38.29,78519.18,0.2,0.01986,4e-05,1.48755]
[1777659940146,38.29,78516.0,0.2,0.01974,4e-05,1.47929]
[1777659945180,38.29,78515.86,0.2,0.01973,4e-05,1.47892]
[1777659950216,38.29,78515.38,0.2,0.01971,4e-05,1.47768]
[1777659955250,38.29,78515.04,0.2,0.0197,4e-05,1.4768]
[1777659960286,38.29,78516.36,0.2,0.01975,4e-05,1.48022]
[1777659965321,38.29,78517.63,0.2,0.0198,4e-05,1.48352]
[1777659968341,38.29,78525.07,0.2,0.02011,4e-05,1.50295]
[1777659972373,38.29,78535.49,0.2,0.02054,4e-05,1.53049]
[1777659977407,38.29,78535.83,0.2,0.02055,4e-05,1.53139]
[1777659982442,38.29,78530.55,0.2,0.02033,4e-05,1.51739]
[1777659987478,38.29,78524.47,0.2,0.02008,4e-05,1.50138]
[1777659992512,38.29,78523.21,0.2,0.01997,4e-05,1.49325]
[1777659998354,38.29,78525.98,0.2,0.02008,4e-05,1.5005]
[1777660003589,38.29,78526.5,0.2,0.0201,4e-05,1.50186]
[1777660008623,38.29,78524.85,0.2,0.02004,4e-05,1.49754]
[1777660010320,38.29,78524.85,0.2,0.02004,4e-05,1.49754]
[1777660010329,38.29,78524.85,0.2,0.02004,4e-05,1.49754]
[1777660010337,38.29,78524.85,0.2,0.02004,4e-05,1.49754]
[1777660010345,38.29,78524.87,0.2,0.02004,4e-05,1.49759]
[1777660016480,38.29,78522.45,0.2,0.01994,4e-05,1.49126]
[1777660018662,38.29,78522.43,0.2,0.01994,4e-05,1.49121]
[1777660019284,38.29,78522.43,0.2,0.01994,4e-05,1.49121]
[1777660019326,38.29,78513.87,0.2,0.01959,4e-05,1.469]
[1777660024290,38.29,78515.27,0.2,0.01965,4e-05,1.47261]
[1777660024351,38.29,78515.89,0.2,0.01967,4e-05,1.47422]
[1777660029771,38.29,78520.81,0.2,0.01987,4e-05,1.48699]
[1777660034806,38.29,78527.04,0.2,0.02013,4e-05,1.50328]
[1777660039841,38.29,78523.63,0.2,0.01999,4e-05,1.49435]
[1777660044876,38.29,78524.23,0.2,0.02001,4e-05,1.49592]
[1777660050919,38.29,78523.01,0.2,0.01996,4e-05,1.49273]
[1777660056962,38.29,78524.61,0.2,0.01996,4e-05,1.49208]
[1777660061996,38.29,78525.98,0.2,0.02002,4e-05,1.49567]
[1777660067033,38.29,78523.69,0.2,0.01993,4e-05,1.48968]
[1777660072070,38.29,78523.19,0.2,0.01991,4e-05,1.48838]
[1777660077106,38.29,78523.94,0.2,0.01994,4e-05,1.49033]
[1777660082141,38.29,78522.85,0.2,0.01989,4e-05,1.48749]
[1777660087175,38.29,78522.51,0.2,0.01988,4e-05,1.4866]
[1777660092215,38.29,78524.05,0.2,0.01994,4e-05,1.49062]
[1777660093223,38.29,78536.03,0.2,0.02044,4e-05,1.52215]
[1777660096243,38.29,78546.68,0.2,0.02088,4e-05,1.55059]
[1777660100779,38.29,78549.01,0.2,0.02098,4e-05,1.55687]
[1777660100797,38.29,78549.01,0.2,0.02098,4e-05,1.55687]
[1777660101265,38.29,78549.01,0.2,0.02098,4e-05,1.55687]
[1777660101360,38.29,78544.29,0.2,0.02078,4e-05,1.54418]
[1777660102828,38.29,78544.29,0.2,0.02078,4e-05,1.54418]
[1777660107836,38.29,78549.75,0.2,0.02101,4e-05,1.55887]
[1777660108329,38.29,78549.75,0.2,0.02101,4e-05,1.55887]
[1777660113364,38.29,78550.86,0.2,0.021,4e-05,1.55691]
[1777660118400,38.29,78553.43,0.2,0.02111,4e-05,1.56386]
[1777660123435,38.29,78553.56,0.2,0.02111,4e-05,1.56421]
[1777660128469,38.29,78546.16,0.2,0.0208,4e-05,1.54426]
[1777660133512,38.29,78552.61,0.2,0.02107,4e-05,1.56164]
[1777660136527,38.29,78540.54,0.2,0.02056,4e-05,1.52924]
[1777660141562,38.29,78532.63,0.2,0.02023,4e-05,1.50828]
[1777660146597,38.29,78527.87,0.2,0.02004,4e-05,1.49578]
[1777660151632,38.29,78527.14,0.2,0.02001,4e-05,1.49387]
[1777660156668,38.29,78527.22,0.2,0.02001,4e-05,1.49408]
[1777660161705,38.29,78523.5,0.2,0.01986,4e-05,1.48437]
[1777660167570,38.29,78517.93,0.2,0.01963,4e-05,1.46992]
[1777660172784,38.29,78520.0,0.2,0.01965,4e-05,1.47048]
[1777660178827,38.29,78516.63,0.2,0.01952,4e-05,1.46179]
[1777660183859,38.29,78514.99,0.2,0.01945,4e-05,1.45757]
[1777660188893,38.29,78514.98,0.2,0.01945,4e-05,1.45754]
[1777660193930,38.29,78510.63,0.2,0.01928,4e-05,1.4464]
[1777660198986,38.29,78508.7,0.2,0.0192,4e-05,1.44148]
[1777660200262,38.29,78558.45,0.2,0.02126,4e-05,1.5725]
[1777660204005,38.29,78549.49,0.2,0.02088,4e-05,1.54826]
[1777660209036,38.29,78546.77,0.2,0.02076,4e-05,1.54096]
[1777660214072,38.29,78545.84,0.2,0.02072,4e-05,1.53847]
[1777660219112,38.29,78538.93,0.2,0.02043,4e-05,1.52006]
[1777660221127,38.29,78528.45,0.2,0.02,4e-05,1.49246]
[1777660224144,38.29,78537.57,0.2,0.02037,4e-05,1.51646]
[1777660229179,38.29,78540.51,0.2,0.0205,4e-05,1.52426]
[1777660233207,38.29,78536.03,0.2,0.02025,4e-05,1.50751]
[1777660238260,38.29,78537.13,0.2,0.02029,4e-05,1.51041]
[1777660239254,38.29,78526.75,0.2,0.01987,4e-05,1.48319]
[1777660241268,38.29,78510.82,0.2,0.01923,4e-05,1.44215]
[1777660246302,38.29,78506.94,0.2,0.01907,4e-05,1.43228]
[1777660248316,38.29,78514.49,0.2,0.01937,4e-05,1.45153]
[1777660253350,38.29,78509.79,0.2,0.01918,4e-05,1.43952]
[1777660258385,38.29,78509.5,0.2,0.01917,4e-05,1.43879]
[1777660263427,38.29,78529.36,0.2,0.01997,4e-05,1.49]
[1777660265686,38.29,78538.57,0.2,0.02035,4e-05,1.51422]
[1777660271478,38.29,78542.35,0.2,0.02051,4e-05,1.52425]
[1777660276514,38.29,78542.3,0.2,0.02051,4e-05,1.52411]
[1777660279731,38.29,78534.41,0.2,0.02018,4e-05,1.50325]
[1777660281548,38.29,78517.18,0.2,0.01948,4e-05,1.45843]
[1777660286788,38.29,78520.5,0.2,0.01961,4e-05,1.46699]
[1777660292626,38.29,78525.21,0.2,0.01974,4e-05,1.47438]
[1777660297682,38.29,78513.79,0.2,0.01928,4e-05,1.44498]
[1777660298681,38.29,78499.77,0.2,0.01873,4e-05,1.40951]
[1777660303717,38.29,78504.85,0.2,0.01893,4e-05,1.42228]
[1777660304725,38.29,78496.63,0.2,0.01861,4e-05,1.40166]
[1777660309761,38.29,78489.27,0.2,0.01833,4e-05,1.38338]
[1777660310767,38.29,78477.12,0.2,0.01787,4e-05,1.35361]
[1777660313791,38.29,78469.52,0.2,0.01759,4e-05,1.33525]
[1777660318824,38.29,78468.01,0.2,0.01753,4e-05,1.33162]
[1777660323860,38.29,78465.88,0.2,0.01745,4e-05,1.32652]
[1777660326879,38.29,78457.01,0.2,0.01713,4e-05,1.30543]
[1777660331913,38.29,78461.48,0.2,0.01729,4e-05,1.31602]
[1777660336950,38.29,78462.23,0.2,0.01732,4e-05,1.31781]
[1777660341984,38.29,78463.89,0.2,0.01738,4e-05,1.32176]
[1777660347024,38.29,78464.87,0.2,0.01742,4e-05,1.3241]
[1777660352061,38.29,78466.32,0.2,0.01741,4e-05,1.32307]
[1777660357099,38.29,78465.14,0.2,0.01737,4e-05,1.32025]
[1777660358932,38.29,78472.64,0.2,0.01764,4e-05,1.33823]
[1777660360118,38.29,78485.26,0.2,0.01812,4e-05,1.3689]
[1777660365152,38.29,78482.26,0.2,0.018,4e-05,1.36156]
[1777660370187,38.29,78484.62,0.2,0.01809,4e-05,1.36734]
[1777660375224,38.29,78483.57,0.2,0.01805,4e-05,1.36477]
[1777660380259,38.29,78484.87,0.2,0.0181,4e-05,1.36795]
[1777660384287,38.29,78477.09,0.2,0.01781,4e-05,1.34899]
[1777660389322,38.29,78474.9,0.2,0.01773,4e-05,1.34368]
[1777660394359,38.29,78471.56,0.2,0.0176,4e-05,1.33563]
[1777660399392,38.29,78470.64,0.2,0.01757,4e-05,1.33342]
[1777660401412,38.29,78484.61,0.2,0.01809,4e-05,1.36731]
[1777660406441,38.29,78488.51,0.2,0.01824,4e-05,1.37689]
[1777660410469,38.29,78498.58,0.2,0.01863,4e-05,1.40186]
[1777660415504,38.29,78505.35,0.2,0.01883,4e-05,1.41415]
[1777660418525,38.29,78514.23,0.2,0.01918,4e-05,1.43661]
[1777660421937,38.29,78508.52,0.2,0.01895,4e-05,1.42214]
[1777660423561,38.29,78506.97,0.2,0.01889,4e-05,1.41823]
[1777660428595,38.29,78506.96,0.2,0.01889,4e-05,1.4182]
[1777660432901,38.29,78495.61,0.2,0.01845,4e-05,1.38982]
[1777660438666,38.29,78494.44,0.2,0.01841,4e-05,1.38691]
[1777660442694,38.29,78501.87,0.2,0.01869,4e-05,1.40542]
[1777660447729,38.29,78504.12,0.2,0.01878,4e-05,1.41106]
[1777660452764,38.29,78508.08,0.2,0.01894,4e-05,1.42103]
[1777660457798,38.29,78507.51,0.2,0.01891,4e-05,1.41959]
[1777660462834,38.29,78506.75,0.2,0.01888,4e-05,1.41767]
[1777660467869,38.29,78509.56,0.2,0.01899,4e-05,1.42477]
[1777660472904,38.29,78507.26,0.2,0.01884,4e-05,1.41425]
[1777660474918,38.29,78515.47,0.2,0.01917,4e-05,1.43503]
[1777660479972,38.29,78531.11,0.2,0.0198,4e-05,1.47524]
[1777660481985,38.29,78541.32,0.2,0.02022,4e-05,1.50195]
[1777660485012,38.29,78531.32,0.2,0.01981,4e-05,1.47579]
[1777660490042,38.29,78528.33,0.2,0.01968,4e-05,1.46803]
[1777660495076,38.29,78521.91,0.2,0.01942,4e-05,1.45148]
[1777660498097,38.29,78509.66,0.2,0.01894,4e-05,1.4203]
[1777660500116,38.29,78502.28,0.2,0.01865,4e-05,1.40177]
[1777660505145,38.29,78503.33,0.2,0.01869,4e-05,1.40439]
[1777660510180,38.29,78502.96,0.2,0.01868,4e-05,1.40347]
[1777660515217,38.29,78497.44,0.2,0.01846,4e-05,1.38971]
[1777660517230,38.29,78481.03,0.2,0.01784,4e-05,1.34943]
[1777660518237,38.29,78459.39,0.2,0.01705,4e-05,1.29769]
[1777660523274,38.29,78447.42,0.2,0.01662,4e-05,1.26973]
[1777660528309,38.29,78445.4,0.2,0.01655,4e-05,1.26506]
[1777660532356,38.29,78459.54,0.2,0.017,4e-05,1.29359]
[1777660537375,38.29,78457.95,0.2,0.01694,4e-05,1.28986]
[1777660542415,38.29,78457.13,0.2,0.01691,4e-05,1.28794]
[1777660547453,38.29,78458.38,0.2,0.01696,4e-05,1.29087]
[1777660550472,38.29,78468.44,0.2,0.01732,4e-05,1.31464]
[1777660552485,38.29,78461.0,0.2,0.01705,4e-05,1.29703]
[1777660557521,38.29,78457.25,0.2,0.01692,4e-05,1.28822]
[1777660562556,38.29,78445.36,0.2,0.0165,3e-05,1.26059]
[1777660567602,38.29,78449.67,0.2,0.01665,4e-05,1.27055]
[1777660568600,38.29,78440.41,0.2,0.01632,3e-05,1.24923]
[1777660571622,38.29,78447.93,0.2,0.01659,4e-05,1.26653]
[1777660576657,38.29,78451.69,0.2,0.01672,4e-05,1.27524]
[1777660581692,38.29,78452.39,0.2,0.01674,4e-05,1.27687]
[1777660586727,38.29,78451.65,0.2,0.01672,4e-05,1.27515]
[1777660591762,38.29,78455.69,0.2,0.0168,4e-05,1.28014]
[1777660593776,38.29,78467.63,0.2,0.01723,4e-05,1.30823]
[1777660597804,38.29,78478.98,0.2,0.01765,4e-05,1.33537]
[1777660602839,38.29,78485.08,0.2,0.01788,4e-05,1.35012]
[1777660607874,38.29,78484.14,0.2,0.01784,4e-05,1.34778]
[1777660612932,38.29,78489.38,0.2,0.01804,4e-05,1.36045]
[1777660617968,38.29,78494.29,0.2,0.01822,4e-05,1.37225]
[1777660623002,38.29,78494.11,0.2,0.01821,4e-05,1.37155]
[1777660628039,38.29,78491.5,0.2,0.01811,4e-05,1.3649]
[1777660633074,38.29,78492.57,0.2,0.01814,4e-05,1.36731]
[1777660638108,38.29,78490.8,0.2,0.01807,4e-05,1.36272]
[1777660643144,38.28,78490.79,0.2,0.01807,4e-05,1.36252]
[1777660648179,38.28,78491.84,0.2,0.01811,4e-05,1.36491]
[1777660653214,38.28,78491.82,0.2,0.01804,4e-05,1.3601]
[1777660658249,38.28,78492.65,0.2,0.01807,4e-05,1.36198]
[1777660663283,38.28,78498.64,0.2,0.0183,4e-05,1.37649]
[1777660668319,38.28,78498.58,0.2,0.01829,4e-05,1.37607]
[1777660671123,38.28,78484.08,0.2,0.01774,4e-05,1.34061]
[1777660676374,38.28,78486.48,0.2,0.01783,4e-05,1.34642]
[1777660681413,38.28,78486.27,0.2,0.01782,4e-05,1.3459]
[1777660686445,38.28,78489.99,0.2,0.01796,4e-05,1.35492]
[1777660691480,38.28,78488.78,0.2,0.01792,4e-05,1.35189]
[1777660696516,38.28,78488.26,0.2,0.0179,4e-05,1.35056]
[1777660701550,38.28,78486.16,0.2,0.01782,4e-05,1.34542]
[1777660706589,38.28,78500.64,0.2,0.01836,4e-05,1.38085]
[1777660708606,38.28,78508.12,0.2,0.01865,4e-05,1.3993]
[1777660713639,38.27,78503.35,0.2,0.0184,4e-05,1.38227]
[1777660718677,38.27,78504.22,0.2,0.01843,4e-05,1.38404]
[1777660724716,38.27,78504.08,0.2,0.01841,4e-05,1.38326]
[1777660729751,38.27,78503.47,0.2,0.01839,4e-05,1.38139]
[1777660735796,38.26,78502.64,0.2,0.01835,4e-05,1.37894]
[1777660739823,38.26,78489.36,0.2,0.01784,4e-05,1.34613]
[1777660744858,38.26,78489.29,0.2,0.01784,4e-05,1.34594]
[1777660749893,38.26,78485.14,0.2,0.01768,4e-05,1.33588]
[1777660754927,38.26,78486.07,0.2,0.01772,4e-05,1.33813]
[1777660759962,38.26,78484.7,0.2,0.01767,4e-05,1.33482]
[1777660764998,38.26,78483.13,0.2,0.01761,4e-05,1.33104]
[1777660770033,38.26,78481.23,0.2,0.01754,4e-05,1.32647]
[1777660775067,38.26,78480.19,0.2,0.01744,4e-05,1.31945]
[1777660779096,38.26,78472.61,0.2,0.01716,4e-05,1.3014]
[1777660784131,38.26,78472.29,0.2,0.01715,4e-05,1.30065]
[1777660789166,38.26,78470.76,0.2,0.0171,4e-05,1.29703]
[1777660791180,38.26,78481.81,0.2,0.0175,4e-05,1.32333]
[1777660795209,38.26,78489.95,0.2,0.0178,4e-05,1.34296]
[1777660800244,38.26,78491.51,0.2,0.01786,4e-05,1.34674]
[1777660805278,38.26,78491.13,0.2,0.01785,4e-05,1.34581]
[1777660810314,38.26,78486.17,0.2,0.01766,4e-05,1.3338]
[1777660811324,38.26,78477.03,0.2,0.01733,4e-05,1.31189]
[1777660816358,38.26,78474.8,0.2,0.01724,4e-05,1.30658]
[1777660819378,38.26,78465.71,0.2,0.01692,4e-05,1.28513]
[1777660824413,38.26,78465.47,0.2,0.01691,4e-05,1.28457]
[1777660830454,38.26,78465.06,0.2,0.01689,4e-05,1.28361]
[1777660835489,38.26,78466.54,0.2,0.01689,4e-05,1.28263]
[1777660840524,38.26,78466.04,0.2,0.01687,4e-05,1.28146]
[1777660845564,38.26,78467.92,0.2,0.01694,4e-05,1.28587]
[1777660846577,38.26,78455.5,0.2,0.0165,4e-05,1.25697]
[1777660847581,38.26,78447.66,0.2,0.01622,3e-05,1.239]
[1777660848585,38.26,78440.3,0.2,0.01597,3e-05,1.2223]
[1777660853621,38.26,78437.05,0.2,0.01586,3e-05,1.21499]
[1777660858656,38.26,78437.54,0.2,0.01588,3e-05,1.21609]
[1777660863692,38.26,78422.13,0.2,0.01536,3e-05,1.18184]
[1777660868727,38.26,78415.93,0.2,0.01516,3e-05,1.16827]
[1777660874778,38.26,78418.62,0.2,0.01525,3e-05,1.17414]
[1777660879823,38.26,78425.39,0.2,0.01547,3e-05,1.18902]
[1777660884843,38.26,78422.83,0.2,0.01538,3e-05,1.18338]
[1777660889882,38.26,78421.72,0.2,0.01535,3e-05,1.18094]
[1777660894914,38.26,78424.71,0.2,0.01539,3e-05,1.18329]
[1777660899951,38.26,78424.13,0.2,0.01537,3e-05,1.18202]
[1777660904986,38.26,78429.17,0.2,0.01554,3e-05,1.19314]
[1777660910027,38.26,78432.29,0.2,0.01565,3e-05,1.20007]
[1777660913047,38.26,78442.92,0.2,0.01601,3e-05,1.2239]
[1777660918089,38.26,78445.78,0.2,0.01611,3e-05,1.23038]
[1777660921102,38.26,78435.66,0.2,0.01576,3e-05,1.20758]
[1777660926139,38.26,78432.32,0.2,0.01565,3e-05,1.20013]
[1777660931173,38.26,78429.85,0.2,0.01556,3e-05,1.19465]
[1777660934195,38.26,78416.22,0.2,0.01511,3e-05,1.16472]
[1777660939229,38.26,78412.31,0.2,0.01499,3e-05,1.15624]
[1777660944264,38.26,78416.21,0.2,0.01511,3e-05,1.1647]
[1777660949298,38.26,78415.47,0.2,0.01509,3e-05,1.16309]
[1777660954333,38.26,78418.3,0.2,0.01513,3e-05,1.16506]
[1777660959373,38.26,78420.24,0.2,0.01519,3e-05,1.16929]
[1777660964407,38.26,78421.81,0.2,0.01525,3e-05,1.17272]
[1777660969441,38.26,78422.63,0.2,0.01527,3e-05,1.17451]
[1777660974477,38.26,78416.69,0.2,0.01508,3e-05,1.16156]
[1777660979511,38.26,78414.4,0.2,0.015,3e-05,1.1566]
[1777660980518,38.26,78402.01,0.2,0.01461,3e-05,1.13004]
[1777660985554,38.26,78400.11,0.2,0.01455,3e-05,1.12601]
[1777660990589,38.26,78406.82,0.2,0.01476,3e-05,1.1403]
[1777660993231,38.26,78404.24,0.2,0.01468,3e-05,1.13479]
[1777660993246,38.26,78404.24,0.2,0.01468,3e-05,1.13479]
[1777660993612,38.26,78405.38,0.2,0.01471,3e-05,1.13722]
[1777660993983,38.26,78405.38,0.2,0.01471,3e-05,1.13722]
[1777660994838,38.26,78409.0,0.2,0.01483,3e-05,1.14497]
[1777660999919,38.26,78402.55,0.2,0.01462,3e-05,1.13119]
[1777661001177,38.26,78401.82,0.2,0.0146,3e-05,1.12964]
[1777661001266,38.26,78401.81,0.2,0.0146,3e-05,1.12962]
[1777661002663,38.26,78401.81,0.2,0.0146,3e-05,1.12962]
[1777661002704,38.26,78402.87,0.2,0.01463,3e-05,1.13187]
[1777661004644,38.26,78402.87,0.2,0.01463,3e-05,1.13187]
[1777661004691,38.26,78395.75,0.2,0.01441,3e-05,1.11681]
[1777661010245,38.26,78393.6,0.2,0.01434,3e-05,1.11229]
[1777661010257,38.26,78393.6,0.2,0.01434,3e-05,1.11229]
[1777661010330,38.26,78391.38,0.2,0.01427,3e-05,1.10764]
[1777661015555,38.26,78391.62,0.2,0.01423,3e-05,1.1041]
[1777661020801,38.26,78389.76,0.2,0.01417,3e-05,1.10022]
[1777661025837,38.26,78389.73,0.2,0.01417,3e-05,1.10016]
[1777661029863,38.26,78398.03,0.2,0.01443,3e-05,1.11753]
[1777661035696,38.26,78398.21,0.2,0.01444,3e-05,1.11791]
[1777661040944,38.26,78394.63,0.2,0.01432,3e-05,1.11039]
[1777661045976,38.26,78395.67,0.2,0.01436,3e-05,1.11257]
[1777661050860,38.26,78396.71,0.2,0.01439,3e-05,1.11476]
[1777661051398,38.26,78396.71,0.2,0.01439,3e-05,1.11476]
[1777661057053,38.26,78402.83,0.2,0.01458,3e-05,1.12768]
[1777661062087,38.26,78403.04,0.2,0.01459,3e-05,1.12813]
[1777661067122,38.26,78400.81,0.2,0.01452,3e-05,1.1234]
[1777661069575,38.26,78400.89,0.2,0.01452,3e-05,1.12357]
[1777661070303,38.26,78401.2,0.2,0.01453,3e-05,1.12423]
[1777661076185,38.26,78401.77,0.2,0.0145,3e-05,1.12134]
[1777661082227,38.26,78402.45,0.2,0.01452,3e-05,1.12278]
[1777661082811,38.26,78402.45,0.2,0.01452,3e-05,1.12278]
[1777661083302,38.26,78402.45,0.2,0.01452,3e-05,1.12278]
[1777661083335,38.26,78402.45,0.2,0.01452,3e-05,1.12278]
[1777661084566,38.26,78402.32,0.2,0.01451,3e-05,1.1225]
[1777661084667,38.26,78402.7,0.2,0.01453,3e-05,1.12331]
[1777661090284,38.26,78402.65,0.2,0.01452,3e-05,1.1232]
[1777661095325,38.26,78402.8,0.2,0.01453,3e-05,1.12352]
[1777661100355,38.26,78403.17,0.2,0.01454,3e-05,1.1243]
[1777661105390,38.26,78402.24,0.2,0.01451,3e-05,1.12233]
[1777661109419,38.26,78393.87,0.2,0.01425,3e-05,1.10474]
[1777661110424,38.26,78385.9,0.2,0.014,3e-05,1.0882]
[1777661112439,38.26,78378.0,0.2,0.01376,3e-05,1.07199]
[1777661117474,38.26,78374.28,0.2,0.01365,3e-05,1.06442]
[1777661122508,38.26,78383.71,0.2,0.01394,3e-05,1.08369]
[1777661127545,38.26,78386.35,0.2,0.01402,3e-05,1.08913]
[1777661131381,38.26,78386.26,0.2,0.01401,3e-05,1.08894]
[1777661131574,38.26,78385.62,0.2,0.01395,3e-05,1.08361]
[1777661136607,38.26,78385.58,0.2,0.01394,3e-05,1.08353]
[1777661141642,38.26,78391.21,0.2,0.01412,3e-05,1.09517]
[1777661146677,38.26,78389.9,0.2,0.01408,3e-05,1.09245]
[1777661151711,38.26,78387.04,0.2,0.01399,3e-05,1.08654]
[1777661156747,38.26,78388.92,0.2,0.01405,3e-05,1.09042]
[1777661161787,38.26,78388.96,0.2,0.01405,3e-05,1.0905]
[1777661163796,38.26,78380.83,0.2,0.0138,3e-05,1.07379]
[1777661168831,38.26,78379.68,0.2,0.01377,3e-05,1.07144]
[1777661173866,38.26,78384.01,0.2,0.0139,3e-05,1.0803]
[1777661178901,38.26,78384.45,0.2,0.01391,3e-05,1.08121]
[1777661183936,38.26,78386.97,0.2,0.01399,3e-05,1.08639]
[1777661186957,38.26,78386.04,0.2,0.01396,3e-05,1.08448]
[1777661189003,38.26,78384.98,0.2,0.01393,3e-05,1.0823]
[1777661195013,38.26,78383.84,0.2,0.01384,3e-05,1.07596]
[1777661197954,38.26,78382.46,0.2,0.0138,3e-05,1.07314]
[1777661198055,38.26,78383.07,0.2,0.01382,3e-05,1.07439]
[1777661200209,38.26,78383.13,0.2,0.01382,3e-05,1.07451]
[1777661200310,38.26,78383.62,0.2,0.01384,3e-05,1.07551]
[1777661205104,38.26,78383.91,0.2,0.01384,3e-05,1.07611]
[1777661205188,38.26,78384.51,0.2,0.01386,3e-05,1.07734]
[1777661207583,38.26,78384.52,0.2,0.01386,3e-05,1.07736]
[1777661207610,38.26,78386.34,0.2,0.01392,3e-05,1.08109]
[1777661209360,38.26,78386.34,0.2,0.01392,3e-05,1.08109]
[1777661214160,38.26,78403.46,0.2,0.01445,3e-05,1.11673]
[1777661217174,38.26,78411.22,0.2,0.01469,3e-05,1.13318]
[1777661222209,38.26,78410.82,0.2,0.01468,3e-05,1.13233]
[1777661227243,38.26,78410.87,0.2,0.01468,3e-05,1.13244]
[1777661233286,38.26,78411.21,0.2,0.01469,3e-05,1.13316]
[1777661238322,38.26,78410.58,0.2,0.01467,3e-05,1.13182]
[1777661243358,38.26,78408.21,0.2,0.0146,3e-05,1.12678]
[1777661248394,38.26,78409.32,0.2,0.01463,3e-05,1.12914]
[1777661253430,38.26,78410.2,0.2,0.01461,3e-05,1.12689]
[1777661256894,38.26,78413.96,0.2,0.01473,3e-05,1.1349]
[1777661257422,38.26,78413.6,0.2,0.01472,3e-05,1.13413]
[1777661258022,38.26,78411.48,0.2,0.01465,3e-05,1.12961]
[1777661258105,38.26,78411.48,0.2,0.01465,3e-05,1.12961]
[1777661258463,38.26,78411.49,0.2,0.01465,3e-05,1.12963]
[1777661259945,38.26,78409.1,0.2,0.01458,3e-05,1.12455]
[1777661260162,38.26,78409.1,0.2,0.01458,3e-05,1.12455]
[1777661260477,38.26,78405.03,0.2,0.01445,3e-05,1.11595]
[1777661265512,38.26,78406.62,0.2,0.0145,3e-05,1.1193]
[1777661270546,38.26,78409.83,0.2,0.0146,3e-05,1.1261]
[1777661275582,38.26,78412.01,0.2,0.01467,3e-05,1.13074]
[1777661280617,38.26,78411.33,0.2,0.01465,3e-05,1.12929]
[1777661281128,38.26,78411.33,0.2,0.01465,3e-05,1.12929]
[1777661282511,38.26,78412.15,0.2,0.01467,3e-05,1.13104]
[1777661282631,38.26,78413.49,0.2,0.01472,3e-05,1.1339]
[1777661287669,38.26,78414.75,0.2,0.01476,3e-05,1.13659]
[1777661292703,38.26,78414.63,0.2,0.01475,3e-05,1.13633]
[1777661297736,38.26,78407.85,0.2,0.01454,3e-05,1.12191]
[1777661302015,38.26,78408.14,0.2,0.01455,3e-05,1.12252]
[1777661302026,38.26,78408.14,0.2,0.01455,3e-05,1.12252]
[1777661302772,38.26,78405.03,0.2,0.01445,3e-05,1.11595]
[1777661307830,38.26,78404.07,0.2,0.01442,3e-05,1.11393]
[1777661308163,38.26,78404.84,0.2,0.01444,3e-05,1.11555]
[1777661310349,38.26,78404.62,0.2,0.01443,3e-05,1.11508]
[1777661310950,38.26,78404.62,0.2,0.01443,3e-05,1.11508]
[1777661311834,38.26,78405.21,0.2,0.0144,3e-05,1.11224]
[1777661316871,38.26,78405.35,0.2,0.01441,3e-05,1.11253]
[1777661321904,38.26,78406.41,0.2,0.01444,3e-05,1.11477]
[1777661326939,38.26,78406.22,0.2,0.01443,3e-05,1.11437]
[1777661331973,38.26,78406.15,0.2,0.01443,3e-05,1.11422]
[1777661337815,38.26,78407.7,0.2,0.01448,3e-05,1.11749]
[1777661343050,38.26,78410.73,0.2,0.01458,3e-05,1.1239]
[1777661348086,38.26,78411.03,0.2,0.01459,3e-05,1.12454]
[1777661353121,38.26,78410.48,0.2,0.01457,3e-05,1.12337]
[1777661358157,38.26,78406.15,0.2,0.01443,3e-05,1.11422]
[1777661363193,38.26,78410.24,0.2,0.01456,3e-05,1.12286]
[1777661364198,38.26,78418.58,0.2,0.01483,3e-05,1.14065]
[1777661369233,38.26,78421.77,0.2,0.01493,3e-05,1.14751]
[1777661374268,38.26,78422.81,0.2,0.01491,3e-05,1.14558]
[1777661379304,38.26,78423.46,0.2,0.01493,3e-05,1.14698]
[1777661384341,38.26,78424.48,0.2,0.01497,3e-05,1.14918]
[1777661389380,38.26,78437.11,0.2,0.01538,3e-05,1.17671]
[1777661394416,38.26,78444.3,0.2,0.01562,3e-05,1.1926]
[1777661395424,38.26,78452.61,0.2,0.0159,3e-05,1.21119]
[1777661399451,38.26,78460.76,0.2,0.01618,3e-05,1.22963]
[1777661402473,38.26,78477.6,0.2,0.01678,4e-05,1.26844]
[1777661404487,38.26,78462.42,0.2,0.01624,3e-05,1.23342]
[1777661407508,38.26,78454.52,0.2,0.01597,3e-05,1.21549]
[1777661412544,38.26,78452.82,0.2,0.01591,3e-05,1.21166]
[1777661417583,38.26,78453.6,0.2,0.01594,3e-05,1.21342]
[1777661422134,38.26,78457.18,0.2,0.01606,3e-05,1.2215]
[1777661422148,38.26,78457.18,0.2,0.01606,3e-05,1.2215]
[1777661422614,38.26,78457.62,0.2,0.01608,3e-05,1.2225]
[1777661427656,38.26,78457.5,0.2,0.01607,3e-05,1.22223]
[1777661432684,38.26,78455.19,0.2,0.01594,3e-05,1.21267]
[1777661437720,38.26,78453.02,0.2,0.01586,3e-05,1.20779]
[1777661442755,38.26,78453.65,0.2,0.01589,3e-05,1.2092]
[1777661447792,38.26,78447.81,0.2,0.01569,3e-05,1.19613]
[1777661452827,38.26,78450.15,0.2,0.01577,3e-05,1.20135]
[1777661457861,38.26,78455.36,0.2,0.01594,3e-05,1.21305]
[1777661462897,38.26,78461.69,0.2,0.01616,3e-05,1.22738]
[1777661467931,38.26,78461.14,0.2,0.01614,3e-05,1.22613]
[1777661472967,38.26,78458.05,0.2,0.01604,3e-05,1.21913]
[1777661478000,38.26,78458.35,0.2,0.01605,3e-05,1.2198]
[1777661483035,38.26,78459.79,0.2,0.0161,3e-05,1.22307]
[1777661488077,38.26,78458.58,0.2,0.01605,3e-05,1.22033]
[1777661491092,38.26,78443.63,0.2,0.01549,3e-05,1.18257]
[1777661496129,38.26,78438.27,0.2,0.01531,3e-05,1.17077]
[1777661501165,38.26,78436.94,0.2,0.01527,3e-05,1.16786]
[1777661507204,38.26,78436.31,0.2,0.01525,3e-05,1.16648]
[1777661512239,38.26,78438.09,0.2,0.01531,3e-05,1.17038]
[1777661517275,38.26,78428.96,0.2,0.01501,3e-05,1.15049]
[1777661518246,38.26,78428.96,0.2,0.01501,3e-05,1.15049]
[1777661518454,38.26,78428.96,0.2,0.01501,3e-05,1.15049]
[1777661519105,38.26,78425.55,0.2,0.0149,3e-05,1.14313]
[1777661524324,38.26,78420.95,0.2,0.01475,3e-05,1.13327]
[1777661529358,38.26,78420.2,0.2,0.01472,3e-05,1.13166]
[1777661534393,38.26,78419.37,0.2,0.0147,3e-05,1.12989]
[1777661540435,38.26,78419.91,0.2,0.01471,3e-05,1.13104]
[1777661545470,38.26,78420.87,0.2,0.01475,3e-05,1.13309]
[1777661550511,38.26,78421.28,0.2,0.01476,3e-05,1.13397]
[1777661555546,38.26,78417.45,0.2,0.01458,3e-05,1.12167]
[1777661560581,38.26,78412.09,0.2,0.01441,3e-05,1.11035]
[1777661565615,38.26,78411.02,0.2,0.01438,3e-05,1.1081]
[1777661570658,38.26,78411.27,0.2,0.01439,3e-05,1.10862]
[1777661575689,38.26,78409.84,0.2,0.01434,3e-05,1.10562]
[1777661580724,38.26,78409.88,0.2,0.01434,3e-05,1.1057]
[1777661586766,38.26,78410.31,0.2,0.01436,3e-05,1.10661]
[1777661591802,38.26,78410.09,0.2,0.01435,3e-05,1.10614]
[1777661592810,38.26,78394.86,0.2,0.01388,3e-05,1.07454]
[1777661597843,38.26,78394.47,0.2,0.01387,3e-05,1.07375]
[1777661602877,38.26,78397.1,0.2,0.01395,3e-05,1.07915]
[1777661607912,38.26,78398.52,0.2,0.01399,3e-05,1.08207]
[1777661612948,38.26,78393.14,0.2,0.01378,3e-05,1.06702]
[1777661617987,38.26,78393.67,0.2,0.01379,3e-05,1.0681]
[1777661623018,38.26,78393.79,0.2,0.0138,3e-05,1.06835]
[1777661625919,38.26,78396.09,0.2,0.01387,3e-05,1.07306]
[1777661625934,38.26,78396.09,0.2,0.01387,3e-05,1.07306]
[1777661626039,38.26,78395.98,0.2,0.01386,3e-05,1.07283]
[1777661631074,38.26,78394.82,0.2,0.01383,3e-05,1.07045]
[1777661636313,38.26,78398.85,0.2,0.01395,3e-05,1.07872]
[1777661636619,38.26,78396.56,0.2,0.01388,3e-05,1.07402]
[1777661637116,38.26,78396.94,0.2,0.01389,3e-05,1.0748]
[1777661642151,38.26,78396.39,0.2,0.01388,3e-05,1.07367]
[1777661648193,38.26,78396.44,0.2,0.01388,3e-05,1.07377]
[1777661653227,38.26,78396.52,0.2,0.01388,3e-05,1.07394]
[1777661658298,38.26,78396.34,0.2,0.01387,3e-05,1.07357]
[1777661663334,38.26,78396.76,0.2,0.01389,3e-05,1.07443]
[1777661668368,38.26,78394.86,0.2,0.01383,3e-05,1.07054]
[1777661673406,38.26,78398.29,0.2,0.01388,3e-05,1.07355]
[1777661678441,38.26,78400.23,0.2,0.01394,3e-05,1.07754]
[1777661683476,38.26,78399.54,0.2,0.01392,3e-05,1.07612]
[1777661688515,38.26,78397.76,0.2,0.01387,3e-05,1.07247]
[1777661693550,38.26,78395.75,0.2,0.01381,3e-05,1.06835]
[1777661698584,38.26,78395.67,0.2,0.0138,3e-05,1.06819]
[1777661701606,38.26,78407.08,0.2,0.01416,3e-05,1.09171]
[1777661706642,38.26,78403.58,0.2,0.01405,3e-05,1.08445]
[1777661711676,38.26,78403.68,0.2,0.01405,3e-05,1.08466]
[1777661716711,38.26,78403.83,0.2,0.01405,3e-05,1.08497]
[1777661721746,38.26,78403.21,0.2,0.01404,3e-05,1.08368]
[1777661726780,38.26,78402.93,0.2,0.01403,3e-05,1.08311]
[1777661732825,38.26,78404.3,0.2,0.01402,3e-05,1.08189]
[1777661736854,38.26,78404.8,0.2,0.01403,3e-05,1.08293]
[1777661742895,38.26,78405.17,0.2,0.01405,3e-05,1.08369]
[1777661748937,38.26,78405.38,0.2,0.01405,3e-05,1.08413]
[1777661753972,38.26,78407.45,0.2,0.01412,3e-05,1.08841]
[1777661754979,38.26,78415.87,0.2,0.01438,3e-05,1.106]
[1777661760020,38.26,78417.7,0.2,0.01444,3e-05,1.10985]
[1777661765053,38.26,78417.09,0.2,0.01442,3e-05,1.10856]
[1777661770087,38.26,78416.97,0.2,0.01441,3e-05,1.10831]
[1777661775122,38.26,78412.57,0.2,0.01428,3e-05,1.09908]
[1777661780158,38.26,78407.17,0.2,0.01411,3e-05,1.08783]
[1777661785192,38.26,78408.65,0.2,0.01415,3e-05,1.09091]
[1777661790227,38.26,78401.65,0.2,0.01394,3e-05,1.07643]
[1777661795279,38.26,78402.89,0.2,0.01393,3e-05,1.07495]
[1777661796270,38.26,78395.03,0.2,0.01369,3e-05,1.05889]
[1777661801304,38.26,78389.34,0.2,0.01351,3e-05,1.04738]
[1777661806355,38.26,78387.99,0.2,0.01347,3e-05,1.04467]
[1777661808362,38.26,78370.77,0.2,0.01297,3e-05,1.01051]
[1777661809369,38.26,78356.33,0.2,0.01256,3e-05,0.98256]
[1777661814404,38.26,78351.79,0.2,0.01243,3e-05,0.9739]
[1777661819439,38.26,78352.33,0.2,0.01245,3e-05,0.97492]
[1777661824473,38.26,78348.49,0.2,0.01234,3e-05,0.96764]
[1777661829509,38.26,78347.87,0.2,0.01232,3e-05,0.96647]
[1777661834545,38.26,78350.42,0.2,0.01239,3e-05,0.97129]
[1777661839580,38.26,78352.2,0.2,0.01244,3e-05,0.97468]
[1777661845623,38.26,78350.17,0.2,0.01239,3e-05,0.97082]
[1777661850656,38.26,78353.58,0.2,0.01248,3e-05,0.9773]
[1777661855692,38.26,78363.01,0.2,0.0127,3e-05,0.99158]
[1777661860727,38.26,78362.49,0.2,0.01268,3e-05,0.99058]
[1777661865762,38.26,78361.71,0.2,0.01266,3e-05,0.98908]
[1777661870800,38.26,78362.03,0.2,0.01267,3e-05,0.98969]
[1777661875832,38.26,78361.44,0.2,0.01266,3e-05,0.98856]
[1777661880870,38.26,78361.09,0.2,0.01265,3e-05,0.98789]
[1777661885904,38.26,78356.46,0.2,0.01251,3e-05,0.97901]
[1777661890938,38.26,78361.28,0.2,0.01265,3e-05,0.98825]
[1777661895973,38.26,78359.63,0.2,0.0126,3e-05,0.98508]
[1777661901010,38.26,78359.37,0.2,0.0126,3e-05,0.98458]
[1777661906045,38.26,78364.13,0.2,0.01273,3e-05,0.99375]
[1777661911081,38.26,78367.76,0.2,0.01279,3e-05,0.99694]
[1777661916116,38.26,78366.64,0.2,0.01276,3e-05,0.99477]
[1777661921150,38.26,78366.22,0.2,0.01274,3e-05,0.99396]
[1777661926185,38.26,78365.84,0.2,0.01273,3e-05,0.99322]
[1777661931220,38.26,78369.52,0.2,0.01284,3e-05,1.00035]
[1777661937261,38.26,78369.97,0.2,0.01285,3e-05,1.00123]
[1777661942299,38.26,78368.1,0.2,0.0128,3e-05,0.9976]
[1777661947334,38.26,78367.69,0.2,0.01279,3e-05,0.9968]
[1777661950353,38.26,78375.16,0.2,0.013,3e-05,1.01136]
[1777661955389,38.26,78375.36,0.2,0.01301,3e-05,1.01176]
[1777661960423,38.26,78375.83,0.2,0.01302,3e-05,1.01268]
[1777661962439,38.26,78385.22,0.2,0.01329,3e-05,1.03124]
[1777661967473,38.26,78389.34,0.2,0.01342,3e-05,1.03947]
[1777661972507,38.26,78390.47,0.2,0.0134,3e-05,1.03779]
[1777661977542,38.26,78394.95,0.2,0.01353,3e-05,1.04679]
[1777661982578,38.26,78392.25,0.2,0.01345,3e-05,1.04136]
[1777661987612,38.26,78394.09,0.2,0.01351,3e-05,1.04505]
[1777661992648,38.26,78390.78,0.2,0.01341,3e-05,1.03841]
[1777661998690,38.26,78391.05,0.2,0.01342,3e-05,1.03895]
[1777662002720,38.26,78412.71,0.2,0.01408,3e-05,1.08308]
[1777662007755,38.26,78413.21,0.2,0.01409,3e-05,1.08411]
[1777662012789,38.26,78413.77,0.2,0.01411,3e-05,1.08527]
[1777662017825,38.26,78413.91,0.2,0.01411,3e-05,1.08557]
[1777662022859,38.26,78412.5,0.2,0.01407,3e-05,1.08264]
[1777662025880,38.26,78401.99,0.2,0.01375,3e-05,1.06106]
[1777662027900,38.26,78392.34,0.2,0.01346,3e-05,1.04154]
[1777662032930,38.26,78390.49,0.2,0.01335,3e-05,1.03388]
[1777662037965,38.26,78390.28,0.2,0.01335,3e-05,1.03346]
[1777662039979,38.26,78399.53,0.2,0.01362,3e-05,1.05206]
[1777662045019,38.26,78393.4,0.2,0.01344,3e-05,1.03971]
[1777662050052,38.26,78394.16,0.2,0.01346,3e-05,1.04123]
[1777662055088,38.26,78393.47,0.2,0.01344,3e-05,1.03985]
[1777662060126,38.26,78393.48,0.2,0.01344,3e-05,1.03987]
[1777662062515,38.26,78403.26,0.2,0.01374,3e-05,1.05964]
[1777662068158,38.26,78401.51,0.2,0.01368,3e-05,1.05608]
[1777662073214,38.26,78402.02,0.2,0.0137,3e-05,1.05711]
[1777662078249,38.26,78404.03,0.2,0.01376,3e-05,1.0612]
[1777662083286,38.26,78398.84,0.2,0.0136,3e-05,1.05066]
[1777662088320,38.26,78398.22,0.2,0.01358,3e-05,1.04941]
[1777662093355,38.26,78401.64,0.2,0.01364,3e-05,1.05234]
[1777662098390,38.26,78401.17,0.2,0.01362,3e-05,1.05139]
[1777662103425,38.26,78401.0,0.2,0.01362,3e-05,1.05105]
[1777662107453,38.26,78392.84,0.2,0.01337,3e-05,1.03463]
[1777662112488,38.26,78389.48,0.2,0.01327,3e-05,1.02793]
[1777662117523,38.26,78390.68,0.2,0.01331,3e-05,1.03032]
[1777662122558,38.26,78387.99,0.2,0.01323,3e-05,1.02497]
[1777662127593,38.26,78381.7,0.2,0.01305,3e-05,1.01255]
[1777662132628,38.26,78390.53,0.2,0.0133,3e-05,1.03002]
[1777662137663,38.26,78393.87,0.2,0.0134,3e-05,1.03669]
[1777662142698,38.26,78393.38,0.2,0.01339,3e-05,1.03571]
[1777662146727,38.26,78401.68,0.2,0.01364,3e-05,1.05242]
[1777662151761,38.26,78405.49,0.2,0.0137,3e-05,1.05616]
[1777662154789,38.26,78419.46,0.2,0.01413,3e-05,1.08486]
[1777662155791,38.26,78428.31,0.2,0.01441,3e-05,1.10336]
[1777662160827,38.26,78426.81,0.2,0.01436,3e-05,1.10021]
[1777662162842,38.26,78441.61,0.2,0.01484,3e-05,1.13164]
[1777662165862,38.26,78450.18,0.2,0.01512,3e-05,1.15015]
[1777662170900,38.26,78448.74,0.2,0.01507,3e-05,1.14702]
[1777662175931,38.26,78446.94,0.2,0.01501,3e-05,1.14312]
[1777662179960,38.26,78437.63,0.2,0.01471,3e-05,1.12312]
[1777662184995,38.26,78440.22,0.2,0.01479,3e-05,1.12865]
[1777662190815,38.26,78437.85,0.2,0.01472,3e-05,1.12359]
[1777662196072,38.26,78432.99,0.2,0.01456,3e-05,1.11325]
[1777662202114,38.26,78433.49,0.2,0.01458,3e-05,1.11431]
[1777662207149,38.26,78434.02,0.2,0.01459,3e-05,1.11543]
[1777662212184,38.26,78428.54,0.2,0.01437,3e-05,1.09973]
[1777662214199,38.26,78412.77,0.2,0.01388,3e-05,1.067]
[1777662215207,38.26,78403.47,0.2,0.01359,3e-05,1.04806]
[1777662220245,38.26,78403.7,0.2,0.0136,3e-05,1.04853]
[1777662225277,38.26,78403.89,0.2,0.01361,3e-05,1.04891]
[1777662230312,38.26,78403.9,0.2,0.01361,3e-05,1.04893]
[1777662235346,38.26,78410.39,0.2,0.0138,3e-05,1.06213]
[1777662240390,38.26,78414.48,0.2,0.01393,3e-05,1.07051]
[1777662246431,38.26,78413.98,0.2,0.01391,3e-05,1.06948]
[1777662251467,38.26,78413.28,0.2,0.01389,3e-05,1.06804]
[1777662257509,38.26,78410.97,0.2,0.01382,3e-05,1.06331]
[1777662262544,38.26,78410.01,0.2,0.01379,3e-05,1.06135]
[1777662267579,38.26,78403.2,0.2,0.01358,3e-05,1.04752]
[1777662272613,38.26,78404.66,0.2,0.01358,3e-05,1.04647]
[1777662277648,38.26,78407.14,0.2,0.01365,3e-05,1.05149]
[1777662282684,38.26,78415.13,0.2,0.0139,3e-05,1.0678]
[1777662287718,38.26,78413.24,0.2,0.01384,3e-05,1.06392]
[1777662292760,38.26,78414.15,0.2,0.01387,3e-05,1.06579]
[1777662293767,38.26,78424.03,0.2,0.01417,3e-05,1.08619]
[1777662298802,38.26,78429.13,0.2,0.01433,3e-05,1.09684]
[1777662302830,38.26,78440.42,0.2,0.0147,3e-05,1.12072]
[1777662307865,38.26,78443.96,0.2,0.01481,3e-05,1.12829]
[1777662312900,38.26,78449.06,0.2,0.01498,3e-05,1.13926]
[1777662317935,38.26,78448.13,0.2,0.01495,3e-05,1.13725]
[1777662322969,38.26,78448.76,0.2,0.01497,3e-05,1.13861]
[1777662328005,38.26,78448.67,0.2,0.01496,3e-05,1.13842]
[1777662331026,38.26,78442.57,0.2,0.01471,3e-05,1.12113]
[1777662336063,38.26,78443.12,0.2,0.01473,3e-05,1.1223]
[1777662340090,38.26,78453.21,0.2,0.01506,3e-05,1.14401]
[1777662346908,38.26,78460.94,0.2,0.01532,3e-05,1.16087]
[1777662352174,38.26,78459.38,0.2,0.01526,3e-05,1.15745]
[1777662357210,38.26,78458.49,0.2,0.01523,3e-05,1.15551]
[1777662362245,38.26,78463.75,0.2,0.01541,3e-05,1.16705]
[1777662367048,38.26,78477.68,0.2,0.01589,3e-05,1.19804]
[1777662367280,38.26,78484.97,0.2,0.01614,3e-05,1.21452]
[1777662372318,38.26,78486.62,0.2,0.0162,4e-05,1.21827]
[1777662374331,38.26,78494.87,0.2,0.01649,4e-05,1.23717]
[1777662375339,38.26,78502.18,0.2,0.01675,4e-05,1.25411]
[1777662380376,38.26,78501.83,0.2,0.01674,4e-05,1.25329]
[1777662385408,38.26,78501.97,0.2,0.01674,4e-05,1.25362]
[1777662390443,38.26,78501.86,0.2,0.01674,4e-05,1.25336]
[1777662395490,38.26,78509.56,0.2,0.01696,4e-05,1.26686]
[1777662400534,38.26,78505.31,0.2,0.01681,4e-05,1.25691]
[1777662405570,38.26,78497.93,0.2,0.01654,4e-05,1.23977]
[1777662410607,38.26,78492.44,0.2,0.01635,4e-05,1.22714]
[1777662415642,38.26,78498.51,0.2,0.01656,4e-05,1.24111]
[1777662420676,38.26,78499.04,0.2,0.01658,4e-05,1.24234]
[1777662426718,38.26,78500.6,0.2,0.01664,4e-05,1.24595]
[1777662431753,38.26,78500.57,0.2,0.01664,4e-05,1.24588]
[1777662436788,38.26,78502.41,0.2,0.0167,4e-05,1.25015]
[1777662441825,38.26,78500.71,0.2,0.01664,4e-05,1.2462]
[1777662445851,38.26,78509.47,0.2,0.01696,4e-05,1.26665]
[1777662450886,38.26,78509.24,0.2,0.01695,4e-05,1.26611]
[1777662455920,38.26,78506.13,0.2,0.01678,4e-05,1.25431]
[1777662460955,38.26,78505.02,0.2,0.01674,4e-05,1.25172]
[1777662465992,38.26,78495.59,0.2,0.0164,4e-05,1.22992]
[1777662471025,38.26,78491.93,0.2,0.01627,4e-05,1.22154]
[1777662477067,38.26,78490.89,0.2,0.01623,4e-05,1.21916]
[1777662482103,38.26,78490.61,0.2,0.01622,4e-05,1.21852]
[1777662487137,38.26,78485.8,0.2,0.01606,3e-05,1.2076]
[1777662492174,38.26,78484.88,0.2,0.01602,3e-05,1.20551]
[1777662498215,38.26,78487.96,0.2,0.01613,4e-05,1.21249]
[1777662503250,38.26,78486.9,0.2,0.01609,3e-05,1.21009]
[1777662508040,38.26,78479.26,0.2,0.01583,3e-05,1.19286]
[1777662513321,38.26,78478.96,0.2,0.01576,3e-05,1.18783]
[1777662518112,38.26,78487.1,0.2,0.01604,3e-05,1.20614]
[1777662522384,38.26,78479.56,0.2,0.01578,3e-05,1.18917]
[1777662528182,38.26,78477.7,0.2,0.01572,3e-05,1.18501]
[1777662528668,38.26,78477.7,0.2,0.01572,3e-05,1.18501]
[1777662528680,38.26,78477.7,0.2,0.01572,3e-05,1.18501]
[1777662528706,38.26,78477.55,0.2,0.01571,3e-05,1.18468]
[1777662534472,38.26,78478.31,0.2,0.01574,3e-05,1.18637]
[1777662535625,38.26,78478.31,0.2,0.01574,3e-05,1.18637]
[1777662537466,38.26,78478.22,0.2,0.01574,3e-05,1.18617]
[1777662541467,38.26,78479.74,0.2,0.01579,3e-05,1.18957]
[1777662541546,38.26,78479.74,0.2,0.01579,3e-05,1.18957]
[1777662541625,38.26,78478.86,0.2,0.01576,3e-05,1.1876]
[1777662546775,38.26,78479.05,0.2,0.01577,3e-05,1.18803]
[1777662546789,38.26,78479.05,0.2,0.01577,3e-05,1.18803]
[1777662546809,38.26,78478.94,0.2,0.01576,3e-05,1.18778]
[1777662552593,38.26,78479.57,0.2,0.01578,3e-05,1.18919]
[1777662557629,38.26,78479.97,0.2,0.0158,3e-05,1.19009]
[1777662560090,38.26,78480.98,0.2,0.01583,3e-05,1.19235]
[1777662561272,38.26,78482.39,0.2,0.01588,3e-05,1.19552]
[1777662562040,38.26,78482.37,0.2,0.01588,3e-05,1.19547]
[1777662562891,38.26,78480.12,0.2,0.0158,3e-05,1.19042]
[1777662568706,38.26,78481.93,0.2,0.01587,3e-05,1.19448]
[1777662573740,38.26,78482.11,0.2,0.01582,3e-05,1.19052]
[1777662578777,38.26,78485.85,0.2,0.01595,3e-05,1.19892]
[1777662583811,38.26,78480.82,0.2,0.01577,3e-05,1.18763]
[1777662584861,38.26,78480.82,0.2,0.01577,3e-05,1.18763]
[1777662586262,38.26,78480.58,0.2,0.01576,3e-05,1.18709]
[1777662588300,38.26,78480.38,0.2,0.01576,3e-05,1.18665]
[1777662597908,38.26,78480.49,0.2,0.01576,3e-05,1.18689]
[1777662602945,38.26,78481.27,0.2,0.01579,3e-05,1.18864]
[1777662606975,38.26,78471.49,0.2,0.01545,3e-05,1.1669]
[1777662607980,38.26,78458.0,0.2,0.015,3e-05,1.13743]
[1777662610120,38.26,78459.21,0.2,0.01504,3e-05,1.14005]
[1777662610686,38.26,78461.16,0.2,0.01511,3e-05,1.14428]
[1777662611001,38.26,78460.99,0.2,0.0151,3e-05,1.14391]
[1777662617049,38.26,78457.4,0.2,0.01498,3e-05,1.13613]
[1777662622082,38.26,78455.8,0.2,0.01493,3e-05,1.13268]
[1777662627117,38.26,78455.12,0.2,0.01491,3e-05,1.13122]
[1777662633158,38.26,78451.51,0.2,0.01474,3e-05,1.11926]
[1777662638195,38.26,78454.07,0.2,0.01482,3e-05,1.12474]
[1777662640329,38.26,78454.44,0.2,0.01483,3e-05,1.12553]
[1777662640337,38.26,78454.44,0.2,0.01483,3e-05,1.12553]
[1777662640413,38.26,78454.57,0.2,0.01484,3e-05,1.12581]
[1777662644262,38.26,78488.45,0.2,0.01598,3e-05,1.20039]
[1777662648265,38.26,78478.49,0.2,0.01564,3e-05,1.17808]
[1777662653300,38.26,78479.7,0.2,0.01568,3e-05,1.18077]
[1777662658337,38.26,78477.67,0.2,0.01561,3e-05,1.17626]
[1777662663372,38.26,78477.38,0.2,0.0156,3e-05,1.17561]
[1777662668404,38.26,78474.47,0.2,0.0155,3e-05,1.16917]
[1777662670219,38.26,78473.07,0.2,0.01545,3e-05,1.16607]
[1777662671644,38.26,78475.16,0.2,0.01552,3e-05,1.17069]
[1777662671725,38.26,78473.36,0.2,0.01546,3e-05,1.16671]
[1777662677468,38.26,78471.75,0.2,0.01541,3e-05,1.16316]
[1777662682503,38.26,78470.76,0.2,0.01537,3e-05,1.16099]
[1777662689320,38.26,78472.17,0.2,0.01542,3e-05,1.16409]
[1777662691385,38.26,78472.17,0.2,0.01542,3e-05,1.16409]
[1777662691402,38.26,78472.17,0.2,0.01542,3e-05,1.16409]
[1777662691569,38.26,78472.92,0.2,0.01539,3e-05,1.16143]
[1777662693377,38.26,78472.92,0.2,0.01539,3e-05,1.16143]
[1777662694136,38.26,78474.01,0.2,0.01543,3e-05,1.16383]
[1777662694142,38.26,78468.0,0.2,0.01523,3e-05,1.15065]
[1777662696604,38.26,78458.68,0.2,0.01492,3e-05,1.13043]
[1777662701638,38.26,78459.63,0.2,0.01495,3e-05,1.13247]
[1777662706674,38.26,78460.12,0.2,0.01497,3e-05,1.13353]
[1777662711709,38.26,78459.34,0.2,0.01494,3e-05,1.13185]
[1777662715233,38.26,78459.32,0.2,0.01494,3e-05,1.13181]
[1777662715297,38.26,78451.26,0.2,0.01468,3e-05,1.11453]
[1777662716488,38.26,78451.26,0.2,0.01468,3e-05,1.11453]
[1777662717220,38.26,78451.26,0.2,0.01468,3e-05,1.11453]
[1777662718510,38.26,78448.89,0.2,0.0146,3e-05,1.10949]
[1777662718760,38.26,78448.49,0.2,0.01459,3e-05,1.10864]
[1777662723793,38.26,78449.72,0.2,0.01463,3e-05,1.11125]
[1777662728828,38.26,78449.11,0.2,0.01461,3e-05,1.10996]
[1777662733865,38.26,78450.12,0.2,0.01464,3e-05,1.1121]
[1777662736169,38.26,78453.72,0.2,0.01476,3e-05,1.11978]
[1777662736181,38.26,78453.72,0.2,0.01476,3e-05,1.11978]
[1777662736282,38.26,78454.28,0.2,0.01477,3e-05,1.12098]
[1777662741921,38.26,78447.13,0.2,0.01454,3e-05,1.10576]
[1777662745949,38.26,78435.95,0.2,0.01419,3e-05,1.08228]
[1777662750984,38.26,78438.26,0.2,0.01426,3e-05,1.0871]
[1777662756019,38.26,78440.7,0.2,0.01428,3e-05,1.08807]
[1777662761053,38.26,78441.62,0.2,0.01431,3e-05,1.09]
[1777662762003,38.26,78441.62,0.2,0.01431,3e-05,1.09]
[1777662763352,38.26,78441.47,0.2,0.01431,3e-05,1.08969]
[1777662763367,38.26,78441.39,0.2,0.01431,3e-05,1.08952]
[1777662766205,38.26,78440.28,0.2,0.01427,3e-05,1.0872]
[1777662766212,38.26,78440.28,0.2,0.01427,3e-05,1.0872]
[1777662766293,38.26,78448.77,0.2,0.01454,3e-05,1.10506]
[1777662767723,38.26,78448.75,0.2,0.01454,3e-05,1.10501]
[1777662769498,38.26,78448.59,0.2,0.01454,3e-05,1.10468]
[1777662769860,38.26,78448.34,0.2,0.01453,3e-05,1.10415]
[1777662771072,38.26,78447.88,0.2,0.01451,3e-05,1.10317]
[1777662771123,38.26,78448.84,0.2,0.01454,3e-05,1.10521]
[1777662775329,38.26,78447.1,0.2,0.01449,3e-05,1.10153]
[1777662775337,38.26,78447.1,0.2,0.01449,3e-05,1.10153]
[1777662775390,38.26,78440.89,0.2,0.01429,3e-05,1.08847]
[1777662781198,38.26,78441.5,0.2,0.01431,3e-05,1.08975]
[1777662785872,38.26,78438.49,0.2,0.01422,3e-05,1.08346]
[1777662787833,38.26,78438.26,0.2,0.01421,3e-05,1.08298]
[1777662788245,38.26,78438.08,0.2,0.0142,3e-05,1.0826]
[1777662793281,38.26,78437.83,0.2,0.01419,3e-05,1.08208]
[1777662797625,38.26,78438.56,0.2,0.01422,3e-05,1.0836]
[1777662797634,38.26,78438.56,0.2,0.01422,3e-05,1.0836]
[1777662798316,38.26,78439.04,0.2,0.01423,3e-05,1.08461]
[1777662803350,38.26,78439.49,0.2,0.01425,3e-05,1.08555]
[1777662808385,38.26,78451.89,0.2,0.01464,3e-05,1.11168]
[1777662809393,38.26,78460.2,0.2,0.01491,3e-05,1.12947]
[1777662814427,38.26,78465.02,0.2,0.01502,3e-05,1.13563]
[1777662819464,38.26,78465.46,0.2,0.01503,3e-05,1.13658]
[1777662824498,38.26,78466.07,0.2,0.01505,3e-05,1.13791]
[1777662829533,38.26,78466.26,0.2,0.01506,3e-05,1.13832]
[1777662834568,38.26,78465.31,0.2,0.01503,3e-05,1.13626]
[1777662840376,38.26,78464.76,0.2,0.01501,3e-05,1.13507]
[1777662845645,38.26,78464.13,0.2,0.01499,3e-05,1.13371]
[1777662850679,38.26,78464.63,0.2,0.01501,3e-05,1.13479]
[1777662855714,38.26,78464.97,0.2,0.01502,3e-05,1.13552]
[1777662860750,38.26,78465.12,0.2,0.01502,3e-05,1.13585]
[1777662865785,38.26,78467.45,0.2,0.0151,3e-05,1.1409]
[1777662870820,38.26,78468.41,0.2,0.01513,3e-05,1.14299]
[1777662875855,38.26,78468.29,0.2,0.01507,3e-05,1.13846]
[1777662880889,38.26,78468.71,0.2,0.01509,3e-05,1.13937]
[1777662885925,38.26,78469.14,0.2,0.0151,3e-05,1.1403]
[1777662890959,38.26,78469.1,0.2,0.0151,3e-05,1.14022]
[1777662895995,38.26,78468.62,0.2,0.01508,3e-05,1.13917]
[1777662901034,38.26,78458.33,0.2,0.01475,3e-05,1.11701]
[1777662907075,38.26,78463.26,0.2,0.01491,3e-05,1.12758]
[1777662912109,38.26,78464.08,0.2,0.01493,3e-05,1.12935]
[1777662914695,38.26,78463.9,0.2,0.01493,3e-05,1.12896]
[1777662915688,38.26,78464.4,0.2,0.01494,3e-05,1.13004]
[1777662917711,38.26,78463.73,0.2,0.01492,3e-05,1.1286]
[1777662918144,38.26,78463.73,0.2,0.01492,3e-05,1.1286]
[1777662918208,38.26,78462.47,0.2,0.01488,3e-05,1.12588]
[1777662924194,38.26,78464.65,0.2,0.01495,3e-05,1.13058]
[1777662929229,38.26,78459.77,0.2,0.01479,3e-05,1.12009]
[1777662934264,38.26,78461.49,0.2,0.0148,3e-05,1.11955]
[1777662937035,38.26,78461.32,0.2,0.01479,3e-05,1.11919]
[1777662937045,38.26,78461.32,0.2,0.01479,3e-05,1.11919]
[1777662937285,38.26,78451.71,0.2,0.01448,3e-05,1.09875]
[1777662941313,38.26,78443.35,0.2,0.01421,3e-05,1.08122]
[1777662946348,38.26,78445.71,0.2,0.01429,3e-05,1.08614]
[1777662951384,38.26,78448.94,0.2,0.01439,3e-05,1.09292]
[1777662956418,38.26,78448.06,0.2,0.01436,3e-05,1.09107]
[1777662961453,38.26,78449.16,0.2,0.0144,3e-05,1.09338]
[1777662966490,38.26,78449.25,0.2,0.0144,3e-05,1.09357]
[1777662973543,38.26,78448.45,0.2,0.01437,3e-05,1.09189]
[1777662979585,38.26,78448.76,0.2,0.01438,3e-05,1.09254]
[1777662984620,38.26,78447.65,0.2,0.01435,3e-05,1.09021]
[1777662989654,38.26,78446.15,0.2,0.0143,3e-05,1.08707]
[1777662995696,38.26,78446.85,0.2,0.01427,3e-05,1.08439]
[1777662998719,38.26,78428.92,0.2,0.01371,3e-05,1.04742]
[1777663001742,38.26,78418.18,0.2,0.01339,3e-05,1.02575]
[1777663006774,38.26,78405.39,0.2,0.01301,3e-05,1.00042]
[1777663011809,38.26,78402.0,0.2,0.01291,3e-05,0.99379]
[1777663016844,38.26,78399.57,0.2,0.01284,3e-05,0.98906]
[1777663021880,38.26,78393.97,0.2,0.01268,3e-05,0.97822]
[1777663026915,38.26,78398.0,0.2,0.01279,3e-05,0.98601]
[1777663031951,38.26,78401.83,0.2,0.0129,3e-05,0.99346]
[1777663036986,38.26,78402.74,0.2,0.01293,3e-05,0.99523]
[1777663042020,38.26,78403.21,0.2,0.01294,3e-05,0.99615]
[1777663045043,38.26,78386.26,0.2,0.01246,3e-05,0.96346]
[1777663050079,38.26,78384.76,0.2,0.01241,3e-05,0.96061]
[1777663055116,38.26,78383.63,0.2,0.01233,3e-05,0.95465]
[1777663060147,38.26,78386.84,0.2,0.01242,3e-05,0.96073]
[1777663061154,38.26,78394.77,0.2,0.01265,3e-05,0.9759]
[1777663066189,38.26,78391.15,0.2,0.01255,3e-05,0.96895]
[1777663068203,38.26,78398.41,0.2,0.01275,3e-05,0.98292]
[1777663072230,38.26,78405.61,0.2,0.01296,3e-05,0.99693]
[1777663077266,38.26,78404.93,0.2,0.01294,3e-05,0.9956]
[1777663082303,38.26,78403.81,0.2,0.01291,3e-05,0.99341]
[1777663083553,38.26,78403.81,0.2,0.01291,3e-05,0.99341]
[1777663084152,38.26,78400.08,0.2,0.0128,3e-05,0.98615]
[1777663086822,38.26,78399.11,0.2,0.01277,3e-05,0.98427]
[1777663087989,38.26,78395.68,0.2,0.01268,3e-05,0.97765]
[1777663088342,38.26,78391.96,0.2,0.01257,3e-05,0.9705]
[1777663093379,38.26,78394.41,0.2,0.01264,3e-05,0.9752]
[1777663098414,38.26,78391.25,0.2,0.01255,3e-05,0.96914]
[1777663100430,38.26,78382.04,0.2,0.01229,3e-05,0.95165]
[1777663101437,38.26,78372.97,0.2,0.01204,3e-05,0.93467]
[1777663104463,38.26,78363.49,0.2,0.01178,3e-05,0.91718]
[1777663109502,38.26,78361.4,0.2,0.01173,3e-05,0.91336]
[1777663112520,38.26,78351.47,0.2,0.01142,3e-05,0.89174]
[1777663117553,38.26,78349.85,0.2,0.01137,3e-05,0.88884]
[1777663122589,38.26,78352.42,0.2,0.01144,3e-05,0.89344]
[1777663127623,38.26,78351.55,0.2,0.01142,3e-05,0.89188]
[1777663133667,38.26,78351.67,0.2,0.01142,3e-05,0.8921]
[1777663138702,38.26,78351.58,0.2,0.01142,3e-05,0.89194]
[1777663142734,38.26,78343.21,0.2,0.0112,3e-05,0.87705]
[1777663143738,38.26,78315.33,0.2,0.0105,2e-05,0.82888]
[1777663148774,38.26,78317.75,0.2,0.01056,2e-05,0.83298]
[1777663149798,38.26,78325.41,0.2,0.01075,2e-05,0.84604]
[1777663154816,38.26,78332.5,0.2,0.01093,3e-05,0.85829]
[1777663159850,38.26,78336.37,0.2,0.01103,3e-05,0.86503]
[1777663162872,38.26,78328.53,0.2,0.01083,3e-05,0.85141]
[1777663167908,38.26,78330.97,0.2,0.01089,3e-05,0.85563]
[1777663172943,38.26,78337.72,0.2,0.01102,3e-05,0.86382]
[1777663177978,38.26,78336.84,0.2,0.01099,3e-05,0.86228]
[1777663183012,38.26,78338.86,0.2,0.01105,3e-05,0.86581]
[1777663188048,38.26,78339.02,0.2,0.01105,3e-05,0.86609]
[1777663193083,38.26,78339.64,0.2,0.01107,3e-05,0.86718]
[1777663198118,38.26,78338.9,0.2,0.01105,3e-05,0.86588]
[1777663203154,38.26,78333.92,0.2,0.01092,3e-05,0.8572]
[1777663208187,38.26,78336.56,0.2,0.01099,3e-05,0.86179]
[1777663213223,38.26,78332.86,0.2,0.01089,3e-05,0.85536]
[1777663218258,38.26,78334.42,0.2,0.01093,3e-05,0.85807]
[1777663223293,38.26,78336.86,0.2,0.01099,3e-05,0.86232]
[1777663229334,38.26,78337.34,0.2,0.01101,3e-05,0.86316]
[1777663234370,38.26,78336.83,0.2,0.01095,3e-05,0.85871]
[1777663240419,38.26,78336.46,0.2,0.01094,3e-05,0.85806]
[1777663245447,38.26,78335.9,0.2,0.01093,3e-05,0.85709]
[1777663250486,38.26,78327.34,0.2,0.01071,2e-05,0.84233]
[1777663255518,38.26,78335.36,0.2,0.01091,3e-05,0.85615]
[1777663260554,38.26,78338.72,0.2,0.011,3e-05,0.862]
[1777663263864,38.26,78358.9,0.2,0.01152,3e-05,0.89778]
[1777663269617,38.26,78358.0,0.2,0.0115,3e-05,0.89616]
[1777663274652,38.26,78360.68,0.2,0.01157,3e-05,0.901]
[1777663279687,38.26,78360.51,0.2,0.01156,3e-05,0.90069]
[1777663281701,38.26,78368.89,0.2,0.01179,3e-05,0.91593]
[1777663286736,38.26,78368.76,0.2,0.01179,3e-05,0.9157]
[1777663291770,38.26,78370.4,0.2,0.01178,3e-05,0.91498]
[1777663293788,38.26,78363.15,0.2,0.01159,3e-05,0.90179]
[1777663294795,38.26,78354.31,0.2,0.01136,3e-05,0.8859]
[1777663299830,38.26,78357.33,0.2,0.01143,3e-05,0.8913]
[1777663304865,38.26,78353.34,0.2,0.01133,3e-05,0.88417]
[1777663309899,38.26,78353.08,0.2,0.01132,3e-05,0.88371]
[1777663314935,38.26,78354.56,0.2,0.01136,3e-05,0.88635]
[1777663319970,38.26,78356.45,0.2,0.01141,3e-05,0.88973]
[1777663325012,38.26,78356.41,0.2,0.01141,3e-05,0.88965]
[1777663330042,38.26,78356.51,0.2,0.01141,3e-05,0.88983]
[1777663333060,38.26,78348.31,0.2,0.0112,3e-05,0.87525]
[1777663338097,38.26,78348.39,0.2,0.0112,3e-05,0.87539]
[1777663343131,38.26,78341.59,0.2,0.01103,3e-05,0.86344]
[1777663348166,38.26,78340.92,0.2,0.01101,3e-05,0.86227]
[1777663353202,38.26,78341.16,0.2,0.01097,3e-05,0.85912]
[1777663358237,38.26,78341.3,0.2,0.01098,3e-05,0.85936]
[1777663366292,38.26,78343.67,0.2,0.01104,3e-05,0.8635]
[1777663371327,38.26,78348.27,0.2,0.01115,3e-05,0.87157]
[1777663376362,38.26,78347.97,0.2,0.01115,3e-05,0.87105]
[1777663381398,38.26,78345.47,0.2,0.01108,3e-05,0.86665]
[1777663386433,38.26,78344.6,0.2,0.01106,3e-05,0.86513]
[1777663391468,38.26,78343.65,0.2,0.01104,3e-05,0.86346]
[1777663395501,38.26,78351.92,0.2,0.01125,3e-05,0.87802]
[1777663396510,38.26,78365.1,0.2,0.0116,3e-05,0.90163]
[1777663401543,38.26,78368.26,0.2,0.01168,3e-05,0.90737]
[1777663406578,38.26,78372.1,0.2,0.01178,3e-05,0.91438]
[1777663411613,38.26,78373.47,0.2,0.01177,3e-05,0.91316]
[1777663416648,38.26,78375.73,0.2,0.01183,3e-05,0.91731]
[1777663421685,38.26,78376.92,0.2,0.01187,3e-05,0.9195]
[1777663426720,38.26,78375.02,0.2,0.01182,3e-05,0.916]
[1777663431754,38.26,78369.98,0.2,0.01168,3e-05,0.9068]
[1777663437803,38.26,78370.99,0.2,0.01171,3e-05,0.90864]
[1777663442834,38.26,78372.29,0.2,0.01174,3e-05,0.91101]
[1777663447869,38.26,78373.54,0.2,0.01178,3e-05,0.91329]
[1777663452905,38.26,78374.07,0.2,0.01179,3e-05,0.91426]
[1777663457940,38.26,78374.54,0.2,0.0118,3e-05,0.91512]
[1777663462975,38.26,78375.84,0.2,0.01184,3e-05,0.91751]
[1777663468017,38.26,78374.98,0.2,0.01181,3e-05,0.91593]
[1777663473046,38.26,78371.37,0.2,0.01167,3e-05,0.90562]
[1777663479087,38.26,78372.59,0.2,0.0117,3e-05,0.90784]
[1777663484121,38.26,78377.15,0.2,0.01183,3e-05,0.91618]
[1777663489157,38.26,78375.45,0.2,0.01178,3e-05,0.91307]
[1777663494196,38.26,78374.63,0.2,0.01176,3e-05,0.91157]
[1777663499230,38.26,78372.32,0.2,0.0117,3e-05,0.90735]
[1777663504266,38.26,78373.16,0.2,0.01172,3e-05,0.90888]
[1777663509301,38.26,78372.34,0.2,0.0117,3e-05,0.90739]
[1777663514336,38.26,78371.53,0.2,0.01168,3e-05,0.90591]
[1777663517357,38.26,78382.96,0.2,0.01199,3e-05,0.9269]
[1777663519197,38.26,78398.96,0.2,0.01243,3e-05,0.95692]
[1777663524405,38.26,78410.24,0.2,0.01275,3e-05,0.97856]
[1777663527427,38.26,78417.73,0.2,0.01297,3e-05,0.99313]
[1777663532787,38.26,78418.21,0.2,0.01294,3e-05,0.99013]
[1777663538504,38.26,78418.44,0.2,0.01294,3e-05,0.99058]
[1777663543539,38.26,78409.58,0.2,0.01269,3e-05,0.97338]
[1777663548575,38.26,78411.49,0.2,0.01274,3e-05,0.97707]
[1777663553609,38.26,78413.81,0.2,0.01281,3e-05,0.98157]
[1777663558643,38.26,78413.57,0.2,0.0128,3e-05,0.9811]
[1777663563679,38.26,78414.3,0.2,0.01282,3e-05,0.98252]
[1777663568715,38.26,78414.85,0.2,0.01284,3e-05,0.98358]
[1777663574756,38.26,78412.58,0.2,0.01277,3e-05,0.97918]
[1777663579791,38.26,78412.39,0.2,0.01277,3e-05,0.97881]
[1777663584827,38.26,78411.75,0.2,0.01275,3e-05,0.97757]
[1777663589862,38.26,78408.16,0.2,0.01265,3e-05,0.97065]
[1777663594898,38.26,78410.13,0.2,0.01265,3e-05,0.97055]
[1777663599932,38.26,78409.24,0.2,0.01263,3e-05,0.96884]
[1777663604967,38.26,78411.63,0.2,0.0127,3e-05,0.97344]
[1777663610002,38.26,78412.15,0.2,0.01271,3e-05,0.97445]
[1777663615037,38.26,78414.37,0.2,0.01278,3e-05,0.97874]
[1777663617051,38.26,78406.78,0.2,0.01256,3e-05,0.96412]
[1777663622087,38.26,78406.31,0.2,0.01254,3e-05,0.96322]
[1777663627120,38.26,78404.28,0.2,0.01249,3e-05,0.95935]
[1777663632160,38.26,78404.76,0.2,0.0125,3e-05,0.96026]
[1777663633163,38.26,78396.14,0.2,0.01226,3e-05,0.94393]
[1777663638198,38.26,78392.08,0.2,0.01214,3e-05,0.93631]
[1777663643232,38.26,78396.02,0.2,0.01225,3e-05,0.9437]
[1777663648268,38.26,78397.36,0.2,0.01229,3e-05,0.94623]
[1777663654310,38.26,78397.69,0.2,0.01225,3e-05,0.94303]
[1777663659345,38.26,78396.89,0.2,0.01223,3e-05,0.94152]
[1777663665387,38.26,78397.59,0.2,0.01225,3e-05,0.94284]
[1777663670422,38.26,78397.87,0.2,0.01226,3e-05,0.94337]
[1777663675457,38.26,78398.63,0.2,0.01228,3e-05,0.9448]
[1777663680491,38.26,78397.1,0.2,0.01224,3e-05,0.94192]
[1777663685527,38.26,78397.39,0.2,0.01224,3e-05,0.94246]
[1777663690562,38.26,78398.44,0.2,0.01227,3e-05,0.94444]
[1777663696604,38.26,78399.38,0.2,0.0123,3e-05,0.94621]
[1777663701639,38.26,78399.69,0.2,0.01231,3e-05,0.9468]
[1777663706674,38.26,78397.49,0.2,0.01225,3e-05,0.94265]
[1777663708687,38.26,78380.81,0.2,0.01179,3e-05,0.91169]
[1777663711709,38.26,78376.27,0.2,0.01162,3e-05,0.8997]
[1777663716743,38.26,78376.07,0.2,0.01161,3e-05,0.89934]
[1777663721778,38.26,78378.24,0.2,0.01167,3e-05,0.90328]
[1777663726813,38.26,78376.31,0.2,0.01162,3e-05,0.89978]
[1777663731849,38.26,78375.96,0.2,0.01161,3e-05,0.89914]
[1777663736883,38.26,78382.45,0.2,0.01178,3e-05,0.91096]
[1777663741921,38.26,78383.83,0.2,0.01182,3e-05,0.91349]
[1777663745946,38.26,78394.41,0.2,0.01211,3e-05,0.93307]
[1777663750983,38.26,78392.26,0.2,0.01205,3e-05,0.92907]
[1777663756018,38.26,78389.45,0.2,0.01198,3e-05,0.92385]
[1777663761056,38.26,78386.35,0.2,0.01189,3e-05,0.91813]
[1777663766089,38.26,78387.53,0.2,0.01192,3e-05,0.9203]
[1777663771124,38.26,78387.85,0.2,0.01188,3e-05,0.91713]
[1777663776158,38.26,78387.36,0.2,0.01187,3e-05,0.91623]
[1777663781194,38.26,78381.69,0.2,0.01172,3e-05,0.90584]
[1777663787236,38.26,78382.84,0.2,0.01175,3e-05,0.90794]
[1777663792270,38.26,78385.04,0.2,0.01181,3e-05,0.91197]
[1777663798313,38.26,78383.99,0.2,0.01178,3e-05,0.91005]
[1777663802341,38.26,78375.92,0.2,0.01156,3e-05,0.89537]
[1777663807375,38.26,78376.44,0.2,0.01158,3e-05,0.89631]
[1777663812413,38.26,78378.49,0.2,0.01163,3e-05,0.90002]
[1777663817446,38.26,78381.37,0.2,0.01171,3e-05,0.90526]
[1777663822482,38.26,78381.15,0.2,0.0117,3e-05,0.90486]
[1777663827522,38.26,78381.99,0.2,0.01173,3e-05,0.90639]
[1777663832556,38.26,78379.9,0.2,0.01162,3e-05,0.89887]
[1777663837592,38.26,78380.35,0.2,0.01163,3e-05,0.89969]
[1777663842626,38.26,78380.45,0.2,0.01164,3e-05,0.89987]
[1777663846662,38.26,78371.97,0.2,0.01141,3e-05,0.88458]
[1777663847666,38.26,78346.22,0.2,0.01075,3e-05,0.83944]
[1777663852700,38.26,78352.72,0.2,0.01091,3e-05,0.85066]
[1777663857829,38.26,78354.74,0.2,0.01096,3e-05,0.85417]
[1777663863311,38.26,78354.72,0.2,0.01096,3e-05,0.85413]
[1777663869820,38.26,78360.32,0.2,0.01111,3e-05,0.86392]
[1777663874861,38.26,78359.76,0.2,0.01109,3e-05,0.86294]
[1777663879899,38.26,78364.09,0.2,0.0112,3e-05,0.87057]
[1777663881912,38.26,78374.68,0.2,0.01148,3e-05,0.88944]
[1777663886946,38.26,78365.97,0.2,0.01125,3e-05,0.87389]
[1777663887954,38.26,78355.02,0.2,0.01097,3e-05,0.85465]
[1777663888961,38.26,78336.74,0.2,0.01051,2e-05,0.8233]
[1777663889967,38.26,78328.71,0.2,0.01032,2e-05,0.80982]
[1777663891429,38.26,78315.62,0.2,0.00996,2e-05,0.78485]
[1777663897031,38.26,78319.96,0.2,0.01007,2e-05,0.79193]
[1777663899039,38.26,78311.3,0.2,0.00986,2e-05,0.77785]
[1777663902060,38.26,78303.91,0.2,0.00969,2e-05,0.76599]
[1777663906088,38.26,78317.66,0.2,0.01001,2e-05,0.78817]
[1777663907095,38.26,78325.11,0.2,0.01019,2e-05,0.8004]
[1777663912131,38.26,78327.32,0.2,0.01024,2e-05,0.80406]
[1777663917168,38.26,78324.16,0.2,0.01017,2e-05,0.79883]
[1777663922202,38.26,78322.25,0.2,0.01012,2e-05,0.79569]
[1777663927237,38.26,78322.26,0.2,0.01012,2e-05,0.7957]
[1777663932272,38.26,78321.85,0.2,0.01011,2e-05,0.79503]
[1777663937307,38.26,78323.33,0.2,0.01015,2e-05,0.79746]
[1777663942341,38.26,78318.3,0.2,0.01003,2e-05,0.78921]
[1777663947377,38.26,78323.36,0.2,0.01015,2e-05,0.79751]
[1777663952412,38.26,78323.51,0.2,0.01011,2e-05,0.79434]
[1777663957447,38.26,78321.34,0.2,0.01006,2e-05,0.79078]
[1777663962482,38.26,78320.06,0.2,0.01003,2e-05,0.78869]
[1777663967517,38.26,78317.99,0.2,0.00998,2e-05,0.78531]
[1777663972552,38.26,78326.22,0.2,0.01017,2e-05,0.7988]
[1777663977586,38.26,78325.39,0.2,0.01015,2e-05,0.79744]
[1777663982625,38.26,78325.92,0.2,0.01016,2e-05,0.79831]
[1777663985650,38.26,78335.11,0.2,0.01039,2e-05,0.81359]
[1777663991689,38.26,78339.91,0.2,0.0105,2e-05,0.82166]
[1777663996723,38.26,78331.95,0.2,0.01031,2e-05,0.80831]
[1777664001759,38.26,78333.94,0.2,0.01036,2e-05,0.81163]
[1777664003778,38.26,78324.21,0.2,0.01012,2e-05,0.79549]
[1777664004784,38.26,78308.78,0.2,0.00976,2e-05,0.77044]
[1777664005792,38.26,78291.9,0.2,0.00938,2e-05,0.74377]
[1777664010826,38.26,78290.21,0.2,0.00934,2e-05,0.74114]
[1777664015861,38.26,78295.03,0.2,0.00941,2e-05,0.74538]
[1777664019890,38.26,78303.64,0.2,0.0096,2e-05,0.75892]
[1777664025763,38.26,78305.12,0.2,0.00964,2e-05,0.76126]
[1777664027949,38.26,78313.85,0.2,0.00984,2e-05,0.77523]
[1777664032983,38.26,78313.57,0.2,0.00983,2e-05,0.77478]
[1777664039026,38.26,78314.03,0.2,0.00984,2e-05,0.77552]
[1777664044062,38.26,78311.94,0.2,0.00979,2e-05,0.77216]
[1777664049095,38.26,78312.08,0.2,0.0098,2e-05,0.77238]
[1777664054130,38.26,78314.63,0.2,0.00986,2e-05,0.77649]
[1777664059167,38.26,78316.74,0.2,0.00991,2e-05,0.7799]
[1777664064201,38.26,78318.02,0.2,0.00994,2e-05,0.78198]
[1777664070243,38.26,78317.81,0.2,0.00993,2e-05,0.78163]
[1777664075279,38.26,78310.53,0.2,0.00972,2e-05,0.76655]
[1777664080313,38.26,78308.34,0.2,0.00967,2e-05,0.76306]
[1777664085348,38.26,78312.52,0.2,0.00977,2e-05,0.76974]
[1777664090384,38.26,78316.54,0.2,0.00986,2e-05,0.7762]
[1777664095420,38.26,78318.84,0.2,0.00991,2e-05,0.77992]
[1777664098442,38.26,78310.8,0.2,0.00973,2e-05,0.76698]
[1777664103477,38.26,78312.15,0.2,0.00976,2e-05,0.76914]
[1777664108513,38.26,78311.95,0.2,0.00975,2e-05,0.76882]
[1777664113550,38.26,78312.92,0.2,0.00978,2e-05,0.77038]
[1777664118582,38.26,78312.23,0.2,0.00976,2e-05,0.76927]
[1777664123617,38.26,78313.17,0.2,0.00978,2e-05,0.77078]
[1777664128652,38.26,78313.6,0.2,0.00979,2e-05,0.77147]
[1777664133687,38.26,78317.01,0.2,0.00983,2e-05,0.77359]
[1777664138722,38.26,78323.01,0.2,0.00997,2e-05,0.7833]
[1777664143757,38.26,78323.83,0.2,0.00999,2e-05,0.78464]
[1777664148793,38.26,78323.29,0.2,0.00998,2e-05,0.78376]
[1777664151814,38.26,78315.68,0.2,0.0098,2e-05,0.77145]
[1777664156849,38.26,78309.21,0.2,0.00965,2e-05,0.76111]
[1777664161886,38.26,78310.8,0.2,0.00969,2e-05,0.76364]
[1777664163899,38.26,78319.89,0.2,0.0099,2e-05,0.77824]
[1777664168934,38.26,78318.77,0.2,0.00987,2e-05,0.77643]
[1777664173970,38.26,78318.42,0.2,0.00986,2e-05,0.77587]
[1777664179005,38.26,78321.74,0.2,0.00994,2e-05,0.78124]
[1777664184042,38.26,78319.97,0.2,0.0099,2e-05,0.77837]
[1777664189076,38.26,78321.43,0.2,0.00993,2e-05,0.78074]
[1777664193148,38.26,78308.78,0.2,0.0096,2e-05,0.7571]
[1777664195118,38.26,78289.08,0.2,0.00916,2e-05,0.72643]
[1777664200153,38.26,78285.87,0.2,0.00909,2e-05,0.72153]
[1777664205187,38.26,78284.49,0.2,0.00906,2e-05,0.71943]
[1777664207049,38.26,78301.27,0.2,0.00943,2e-05,0.74529]
[1777664208211,38.26,78309.96,0.2,0.00963,2e-05,0.75897]
[1777664211230,38.26,78301.87,0.2,0.00944,2e-05,0.74623]
[1777664213244,38.26,78288.96,0.2,0.00916,2e-05,0.72625]
[1777664214250,38.26,78281.36,0.2,0.00899,2e-05,0.71469]
[1777664219286,38.26,78286.33,0.2,0.0091,2e-05,0.72223]
[1777664224321,38.26,78291.12,0.2,0.0092,2e-05,0.72956]
[1777664229356,38.26,78296.34,0.2,0.00932,2e-05,0.73761]
[1777664234391,38.26,78294.89,0.2,0.00929,2e-05,0.73537]
[1777664239426,38.26,78289.38,0.2,0.00916,2e-05,0.72689]
[1777664244461,38.26,78289.21,0.2,0.00916,2e-05,0.72663]
[1777664249495,38.26,78288.98,0.2,0.00916,2e-05,0.72628]
[1777664254531,38.26,78288.38,0.2,0.0091,2e-05,0.72214]
[1777664259566,38.26,78287.93,0.2,0.00909,2e-05,0.72145]
[1777664264601,38.26,78293.32,0.2,0.00921,2e-05,0.7297]
[1777664269636,38.26,78294.93,0.2,0.00925,2e-05,0.73218]
[1777664274674,38.26,78294.57,0.2,0.00924,2e-05,0.73162]
[1777664279711,38.26,78294.07,0.2,0.00923,2e-05,0.73085]
[1777664281722,38.26,78286.04,0.2,0.00905,2e-05,0.71858]
[1777664286758,38.26,78290.82,0.2,0.00916,2e-05,0.72587]
[1777664291792,38.26,78287.84,0.2,0.00909,2e-05,0.72132]
[1777664296827,38.26,78288.64,0.2,0.00911,2e-05,0.72253]
[1777664301863,38.26,78288.86,0.2,0.00911,2e-05,0.72287]
[1777664306898,38.26,78289.28,0.2,0.00912,2e-05,0.72351]
[1777664311933,38.26,78291.86,0.2,0.00914,2e-05,0.72423]
[1777664316969,38.26,78291.84,0.2,0.00914,2e-05,0.7242]
[1777664322005,38.26,78294.32,0.2,0.00919,2e-05,0.728]
[1777664327042,38.26,78308.29,0.2,0.00951,2e-05,0.74971]
[1777664332077,38.26,78305.61,0.2,0.00945,2e-05,0.7455]
[1777664337113,38.26,78308.21,0.2,0.0095,2e-05,0.74958]
[1777664342145,38.26,78309.86,0.2,0.00954,2e-05,0.75218]
[1777664347181,38.26,78318.45,0.2,0.00974,2e-05,0.76582]
[1777664352218,38.26,78323.45,0.2,0.00985,2e-05,0.77386]
[1777664358102,38.26,78320.5,0.2,0.00979,2e-05,0.76911]
[1777664363295,38.26,78318.81,0.2,0.00975,2e-05,0.7664]
[1777664368331,38.26,78318.79,0.2,0.00975,2e-05,0.76637]
[1777664373367,38.26,78318.68,0.2,0.0097,2e-05,0.76284]
[1777664378402,38.26,78315.86,0.2,0.00964,2e-05,0.75835]
[1777664380416,38.26,78307.54,0.2,0.00945,2e-05,0.74523]
[1777664385451,38.26,78306.5,0.2,0.00942,2e-05,0.7436]
[1777664390490,38.26,78307.88,0.2,0.00946,2e-05,0.74576]
[1777664395522,38.26,78308.97,0.2,0.00948,2e-05,0.74747]
[1777664400556,38.26,78309.71,0.2,0.0095,2e-05,0.74863]
[1777664405591,38.26,78308.06,0.2,0.00946,2e-05,0.74604]
[1777664410626,38.26,78309.99,0.2,0.0095,2e-05,0.74907]
[1777664415665,38.26,78309.29,0.2,0.00949,2e-05,0.74797]
[1777664420696,38.26,78303.04,0.2,0.00935,2e-05,0.73821]
[1777664425731,38.26,78303.45,0.2,0.00936,2e-05,0.73885]
[1777664430767,38.26,78303.51,0.2,0.00936,2e-05,0.73894]
[1777664434795,38.26,78298.86,0.2,0.00921,2e-05,0.72849]
[1777664437818,38.26,78307.69,0.2,0.00941,2e-05,0.74217]
[1777664441844,38.26,78316.17,0.2,0.0096,2e-05,0.75551]
[1777664446878,38.26,78315.31,0.2,0.00958,2e-05,0.75414]
[1777664451914,38.26,78309.28,0.2,0.00945,2e-05,0.74466]
[1777664456954,38.26,78308.56,0.2,0.00943,2e-05,0.74353]
[1777664461987,38.26,78307.17,0.2,0.0094,2e-05,0.74136]
[1777664467020,38.26,78307.55,0.2,0.00941,2e-05,0.74195]
[1777664472056,38.26,78308.92,0.2,0.00944,2e-05,0.74409]
[1777664477091,38.26,78309.86,0.2,0.00946,2e-05,0.74556]
[1777664482127,38.26,78309.81,0.2,0.00946,2e-05,0.74549]
[1777664487160,38.26,78310.58,0.2,0.00948,2e-05,0.74669]
[1777664492197,38.26,78310.94,0.2,0.00944,2e-05,0.74396]
[1777664497233,38.26,78314.3,0.2,0.00952,2e-05,0.74923]
[1777664502267,38.26,78314.69,0.2,0.00953,2e-05,0.74984]
[1777664506297,38.26,78331.29,0.2,0.00991,2e-05,0.77637]
[1777664511330,38.26,78327.45,0.2,0.00982,2e-05,0.77017]
[1777664516364,38.26,78327.12,0.2,0.00982,2e-05,0.76963]
[1777664521400,38.26,78327.01,0.2,0.00981,2e-05,0.76946]
[1777664522407,38.26,78319.41,0.2,0.00964,2e-05,0.75731]
[1777664527441,38.26,78319.57,0.2,0.00964,2e-05,0.75756]
[1777664532477,38.26,78318.1,0.2,0.00961,2e-05,0.75523]
[1777664537512,38.26,78317.2,0.2,0.00959,2e-05,0.75381]
[1777664542547,38.26,78315.39,0.2,0.00954,2e-05,0.75095]
[1777664548588,38.26,78315.49,0.2,0.00955,2e-05,0.75111]
[1777664553624,38.26,78317.87,0.2,0.00956,2e-05,0.75154]
[1777664558659,38.26,78312.68,0.2,0.00944,2e-05,0.74338]
[1777664563693,38.26,78308.16,0.2,0.00934,2e-05,0.73633]
[1777664568730,38.26,78307.92,0.2,0.00934,2e-05,0.73596]
[1777664573763,38.26,78308.36,0.2,0.00935,2e-05,0.73664]
[1777664578799,38.26,78310.07,0.2,0.00938,2e-05,0.7393]
[1777664583835,38.26,78300.42,0.2,0.00917,2e-05,0.72439]
[1777664588870,38.26,78301.57,0.2,0.00919,2e-05,0.72616]
[1777664593904,38.26,78301.04,0.2,0.00918,2e-05,0.72534]
[1777664598940,38.26,78300.84,0.2,0.00918,2e-05,0.72504]
[1777664603990,38.26,78305.93,0.2,0.00929,2e-05,0.73288]
[1777664610018,38.26,78304.22,0.2,0.00925,2e-05,0.73023]
[1777664615052,38.26,78307.34,0.2,0.00928,2e-05,0.73179]
[1777664620087,38.26,78302.25,0.2,0.00917,2e-05,0.72395]
[1777664625123,38.26,78305.3,0.2,0.00924,2e-05,0.72864]
[1777664628143,38.26,78312.98,0.2,0.00941,2e-05,0.74055]
[1777664633178,38.26,78314.58,0.2,0.00944,2e-05,0.74305]
[1777664638213,38.26,78312.89,0.2,0.00941,2e-05,0.74041]
[1777664643260,38.26,78310.89,0.2,0.00936,2e-05,0.73729]
[1777664648287,38.26,78313.42,0.2,0.00942,2e-05,0.74124]
[1777664652315,38.26,78301.59,0.2,0.00916,2e-05,0.72294]
[1777664653328,38.26,78293.58,0.2,0.00898,2e-05,0.71077]
[1777664658360,38.26,78295.01,0.2,0.00901,2e-05,0.71293]
[1777664660374,38.26,78287.0,0.2,0.00884,2e-05,0.70089]
[1777664665409,38.26,78285.64,0.2,0.00881,2e-05,0.69886]
[1777664670446,38.26,78285.86,0.2,0.00881,2e-05,0.69919]
[1777664675479,38.26,78291.79,0.2,0.0089,2e-05,0.70488]
[1777664680514,38.26,78295.23,0.2,0.00898,2e-05,0.71005]
[1777664685549,38.26,78296.15,0.2,0.009,2e-05,0.71144]
[1777664690586,38.26,78299.57,0.2,0.00907,2e-05,0.71663]
[1777664695619,38.26,78306.31,0.2,0.00922,2e-05,0.72694]
[1777664700657,38.26,78304.96,0.2,0.00919,2e-05,0.72486]
[1777664703677,38.26,78323.35,0.2,0.0096,2e-05,0.75354]
[1777664709575,38.26,78327.06,0.2,0.00969,2e-05,0.75943]
[1777664714753,38.26,78325.38,0.2,0.00965,2e-05,0.75676]
[1777664719786,38.26,78326.41,0.2,0.00967,2e-05,0.7584]
[1777664724821,38.26,78327.4,0.2,0.0097,2e-05,0.75998]
[1777664731876,38.26,78327.54,0.2,0.00966,2e-05,0.75684]
[1777664736907,38.26,78325.09,0.2,0.0096,2e-05,0.75295]
[1777664741943,38.26,78327.92,0.2,0.00967,2e-05,0.75745]
[1777664746978,38.26,78328.39,0.2,0.00968,2e-05,0.75819]
[1777664749999,38.26,78319.29,0.2,0.00947,2e-05,0.74381]
[1777664751006,38.26,78309.32,0.2,0.00925,2e-05,0.72831]
[1777664756042,38.26,78305.71,0.2,0.00917,2e-05,0.72276]
[1777664761077,38.26,78311.12,0.2,0.00929,2e-05,0.73109]
[1777664766111,38.26,78309.12,0.2,0.00924,2e-05,0.728]
[1777664771146,38.26,78310.9,0.2,0.00928,2e-05,0.73075]
[1777664776181,38.26,78314.71,0.2,0.00937,2e-05,0.73666]
[1777664782224,38.26,78317.12,0.2,0.00942,2e-05,0.74041]
[1777664787261,38.26,78319.72,0.2,0.00948,2e-05,0.74449]
[1777664792297,38.26,78319.64,0.2,0.00944,2e-05,0.74105]
[1777664797331,38.26,78322.88,0.2,0.00951,2e-05,0.74613]
[1777664799343,38.26,78330.5,0.2,0.00969,2e-05,0.7582]
[1777664804378,38.26,78331.97,0.2,0.00972,2e-05,0.76054]
[1777664809413,38.26,78329.05,0.2,0.00965,2e-05,0.75589]
[1777664814448,38.26,78330.86,0.2,0.00969,2e-05,0.75877]
[1777664819483,38.26,78331.72,0.2,0.00971,2e-05,0.76014]
[1777664823511,38.26,78323.16,0.2,0.00952,2e-05,0.74657]
[1777664828549,38.26,78326.55,0.2,0.00959,2e-05,0.75192]
[1777664833581,38.26,78326.97,0.2,0.0096,2e-05,0.75259]
[1777664838616,38.26,78327.46,0.2,0.00962,2e-05,0.75336]
[1777664841636,38.26,78338.22,0.2,0.00987,2e-05,0.77058]
[1777664846672,38.26,78343.83,0.2,0.01,2e-05,0.77968]
[1777664851707,38.26,78339.47,0.2,0.00985,2e-05,0.7692]
[1777664857610,38.26,78341.21,0.2,0.00989,2e-05,0.77201]
[1777664862785,38.26,78340.46,0.2,0.00988,2e-05,0.7708]
[1777664867819,38.26,78336.6,0.2,0.00979,2e-05,0.76458]
[1777664872854,38.26,78337.58,0.2,0.00981,2e-05,0.76615]
[1777664877889,38.26,78336.09,0.2,0.00977,2e-05,0.76376]
[1777664882927,38.26,78335.76,0.2,0.00977,2e-05,0.76323]
[1777664887960,38.26,78339.11,0.2,0.00984,2e-05,0.76862]
[1777664892996,38.26,78336.23,0.2,0.00978,2e-05,0.76399]
[1777664898029,38.26,78336.17,0.2,0.00978,2e-05,0.76389]
[1777664904072,38.26,78337.65,0.2,0.00981,2e-05,0.76627]
[1777664909109,38.26,78338.6,0.2,0.00983,2e-05,0.7678]
[1777664911121,38.26,78349.82,0.2,0.01006,2e-05,0.7826]
[1777664916158,38.26,78349.56,0.2,0.01005,2e-05,0.78217]
[1777664921196,38.26,78349.17,0.2,0.01004,2e-05,0.78153]
[1777664926229,38.26,78349.62,0.2,0.01005,2e-05,0.78227]
[1777664930255,38.26,78359.88,0.2,0.0103,2e-05,0.79921]
[1777664935291,38.26,78361.03,0.2,0.01033,2e-05,0.80112]
[1777664939319,38.26,78369.87,0.2,0.01055,2e-05,0.81598]
[1777664944355,38.26,78372.8,0.2,0.01062,3e-05,0.82096]
[1777664946367,38.26,78365.29,0.2,0.01043,2e-05,0.80826]
[1777664951403,38.26,78360.33,0.2,0.01031,2e-05,0.79996]
[1777664956438,38.26,78360.97,0.2,0.01033,2e-05,0.80102]
[1777664958452,38.26,78353.34,0.2,0.01014,2e-05,0.78838]
[1777664963487,38.26,78348.01,0.2,0.01001,2e-05,0.77964]
[1777664968522,38.26,78351.5,0.2,0.0101,2e-05,0.78535]
[1777664973556,38.26,78349.53,0.2,0.01001,2e-05,0.77868]
[1777664978592,38.26,78349.39,0.2,0.01,2e-05,0.77845]
[1777664983627,38.26,78343.79,0.2,0.00987,2e-05,0.76937]
[1777664988662,38.26,78343.02,0.2,0.00985,2e-05,0.76812]
[1777664993698,38.26,78344.66,0.2,0.00989,2e-05,0.77077]
[1777664995711,38.26,78335.1,0.2,0.00967,2e-05,0.75543]
[1777664996718,38.26,78322.74,0.2,0.00938,2e-05,0.73597]
[1777665001755,38.26,78333.08,0.2,0.00962,2e-05,0.75222]
[1777665006796,38.26,78331.29,0.2,0.00958,2e-05,0.74939]
[1777665007799,38.26,78322.81,0.2,0.00939,2e-05,0.73608]
[1777665008808,38.26,78309.67,0.2,0.00909,2e-05,0.71583]
[1777665013840,38.26,78316.45,0.2,0.00924,2e-05,0.72622]
[1777665018875,38.26,78316.19,0.2,0.00924,2e-05,0.72582]
[1777665024018,38.26,78319.13,0.2,0.0093,2e-05,0.73036]
[1777665029053,38.26,78319.73,0.2,0.00932,2e-05,0.73129]
[1777665033081,38.26,78335.78,0.2,0.00964,2e-05,0.75315]
[1777665038874,38.26,78340.37,0.2,0.00975,2e-05,0.76047]
[1777665044161,38.26,78341.88,0.2,0.00978,2e-05,0.76289]
[1777665046175,38.26,78334.15,0.2,0.0096,2e-05,0.75056]
[1777665051210,38.26,78330.24,0.2,0.00951,2e-05,0.74439]
[1777665054232,38.26,78337.98,0.2,0.00969,2e-05,0.75665]
[1777665059266,38.26,78337.68,0.2,0.00969,2e-05,0.75617]
[1777665062287,38.26,78349.16,0.2,0.00996,2e-05,0.77465]
[1777665067322,38.26,78345.74,0.2,0.00987,2e-05,0.76911]
[1777665072356,38.26,78346.62,0.2,0.0099,2e-05,0.77053]
[1777665077393,38.26,78346.87,0.2,0.0099,2e-05,0.77093]
[1777665081422,38.26,78357.98,0.2,0.01017,2e-05,0.78909]
[1777665086458,38.26,78355.59,0.2,0.01011,2e-05,0.78516]
[1777665091491,38.26,78353.37,0.2,0.01001,2e-05,0.77807]
[1777665096526,38.26,78358.85,0.2,0.01014,2e-05,0.78705]
[1777665103575,38.26,78359.11,0.2,0.01015,2e-05,0.78748]
[1777665108609,38.26,78363.38,0.2,0.01025,2e-05,0.79454]
[1777665109616,38.26,78372.32,0.2,0.01048,2e-05,0.8095]
[1777665114651,38.26,78365.32,0.2,0.0103,2e-05,0.79777]
[1777665119686,38.26,78368.89,0.2,0.01039,2e-05,0.80373]
[1777665124722,38.26,78366.41,0.2,0.01033,2e-05,0.79959]
[1777665129758,38.26,78364.39,0.2,0.01028,2e-05,0.79622]
[1777665134799,38.26,78367.2,0.2,0.01035,2e-05,0.80091]
[1777665139833,38.26,78370.95,0.2,0.01044,2e-05,0.80719]
[1777665141844,38.26,78378.96,0.2,0.01064,3e-05,0.82075]
[1777665146877,38.26,78379.35,0.2,0.01065,3e-05,0.82141]
[1777665151911,38.26,78377.41,0.2,0.01056,3e-05,0.81455]
[1777665156947,38.26,78377.82,0.2,0.01057,3e-05,0.81524]
[1777665161982,38.26,78374.04,0.2,0.01047,2e-05,0.80885]
[1777665166011,38.26,78364.0,0.2,0.01023,2e-05,0.79208]
[1777665168025,38.26,78353.08,0.2,0.00996,2e-05,0.77416]
[1777665173059,38.26,78345.67,0.2,0.00979,2e-05,0.76218]
[1777665178094,38.26,78344.72,0.2,0.00977,2e-05,0.76066]
[1777665179859,38.26,78337.64,0.2,0.0096,2e-05,0.74938]
[1777665185144,38.26,78344.54,0.2,0.00976,2e-05,0.76037]
[1777665187158,38.26,78355.05,0.2,0.01001,2e-05,0.77737]
[1777665192193,38.26,78359.83,0.2,0.01013,2e-05,0.7852]
[1777665197227,38.26,78359.13,0.2,0.01011,2e-05,0.78405]
[1777665202265,38.26,78355.68,0.2,0.01003,2e-05,0.77839]
[1777665207299,38.26,78354.88,0.2,0.01001,2e-05,0.77709]
[1777665212333,38.26,78350.03,0.2,0.00985,2e-05,0.76579]
[1777665217368,38.26,78349.32,0.2,0.00983,2e-05,0.76465]
[1777665222402,38.26,78348.18,0.2,0.0098,2e-05,0.76281]
[1777665227437,38.26,78351.39,0.2,0.00988,2e-05,0.76799]
[1777665229451,38.26,78358.9,0.2,0.01006,2e-05,0.78021]
[1777665231467,38.26,78367.58,0.2,0.01027,2e-05,0.79452]
[1777665236503,38.26,78364.28,0.2,0.01019,2e-05,0.78906]
[1777665241537,38.26,78362.63,0.2,0.01015,2e-05,0.78633]
[1777665248587,38.26,78361.83,0.2,0.01013,2e-05,0.78502]
[1777665253622,38.26,78354.49,0.2,0.00995,2e-05,0.77301]
[1777665258658,38.26,78354.53,0.2,0.00995,2e-05,0.77308]
[1777665264700,38.26,78356.38,0.2,0.01,2e-05,0.77609]
[1777665269735,38.26,78357.16,0.2,0.01002,2e-05,0.77736]
[1777665274770,38.26,78356.07,0.2,0.00995,2e-05,0.77214]
[1777665279805,38.26,78360.58,0.2,0.01006,2e-05,0.7795]
[1777665284840,38.26,78359.7,0.2,0.01004,2e-05,0.77806]
[1777665290885,38.26,78357.08,0.2,0.00997,2e-05,0.77379]
[1777665295918,38.26,78350.71,0.2,0.00982,2e-05,0.76348]
[1777665300952,38.26,78350.01,0.2,0.00981,2e-05,0.76235]
[1777665301961,38.26,78326.96,0.2,0.00928,2e-05,0.72602]
[1777665304981,38.26,78334.99,0.2,0.00946,2e-05,0.73851]
[1777665310018,38.26,78333.44,0.2,0.00942,2e-05,0.73609]
[1777665315054,38.26,78333.68,0.2,0.00943,2e-05,0.73646]
[1777665320087,38.26,78336.49,0.2,0.00949,2e-05,0.74087]
[1777665325123,38.26,78336.48,0.2,0.00949,2e-05,0.74085]
[1777665330156,38.26,78336.58,0.2,0.00949,2e-05,0.74101]
[1777665335192,38.26,78336.51,0.2,0.00945,2e-05,0.73756]
[1777665340227,38.26,78336.69,0.2,0.00945,2e-05,0.73784]
[1777665345262,38.26,78335.27,0.2,0.00942,2e-05,0.73562]
[1777665351060,38.26,78345.85,0.2,0.00967,2e-05,0.7523]
[1777665353332,38.26,78355.49,0.2,0.00989,2e-05,0.76777]
[1777665358368,38.26,78360.84,0.2,0.01002,2e-05,0.77647]
[1777665362396,38.26,78369.74,0.2,0.01024,2e-05,0.79111]
[1777665365421,38.26,78377.65,0.2,0.01043,2e-05,0.80431]
[1777665371202,38.26,78374.11,0.2,0.01034,2e-05,0.79838]
[1777665376494,38.26,78375.34,0.2,0.01037,2e-05,0.80044]
[1777665381531,38.26,78373.79,0.2,0.01033,2e-05,0.79785]
[1777665386565,38.26,78374.68,0.2,0.01036,2e-05,0.79933]
[1777665391602,38.26,78369.16,0.2,0.01018,2e-05,0.78666]
[1777665397642,38.26,78368.55,0.2,0.01016,2e-05,0.78565]
[1777665402677,38.26,78373.53,0.2,0.01028,2e-05,0.7939]
[1777665407714,38.26,78377.63,0.2,0.01039,2e-05,0.80074]
[1777665408721,38.26,78388.87,0.2,0.01067,3e-05,0.81975]
[1777665413756,38.26,78392.63,0.2,0.01076,3e-05,0.82618]
[1777665418790,38.26,78387.15,0.2,0.01062,3e-05,0.81681]
[1777665423826,38.26,78388.61,0.2,0.01066,3e-05,0.8193]
[1777665429867,38.26,78387.11,0.2,0.01062,3e-05,0.81675]
[1777665434903,38.26,78386.25,0.2,0.0106,3e-05,0.81528]
[1777665439939,38.26,78384.09,0.2,0.01055,3e-05,0.81162]
[1777665444973,38.26,78384.64,0.2,0.01056,3e-05,0.81255]
[1777665450011,38.26,78383.31,0.2,0.01053,3e-05,0.8103]
[1777665455044,38.26,78385.21,0.2,0.01053,3e-05,0.80995]
[1777665460080,38.26,78383.22,0.2,0.01048,2e-05,0.80659]
[1777665463100,38.26,78392.09,0.2,0.0107,3e-05,0.82165]
[1777665466123,38.26,78400.38,0.2,0.01092,3e-05,0.83594]
[1777665467131,38.26,78410.53,0.2,0.01118,3e-05,0.8537]
[1777665468137,38.26,78419.2,0.2,0.01141,3e-05,0.86911]
[1777665473171,38.26,78421.31,0.2,0.01147,3e-05,0.87289]
[1777665478208,38.26,78421.66,0.2,0.01148,3e-05,0.87352]
[1777665481228,38.26,78429.91,0.2,0.0117,3e-05,0.88845]
[1777665482236,38.26,78437.02,0.2,0.0119,3e-05,0.90148]
[1777665487274,38.26,78435.52,0.2,0.01186,3e-05,0.89872]
[1777665492305,38.26,78436.36,0.2,0.01188,3e-05,0.90027]
[1777665497342,38.26,78431.2,0.2,0.01174,3e-05,0.8908]
[1777665502375,38.26,78433.38,0.2,0.0118,3e-05,0.89479]
[1777665504390,38.26,78414.16,0.2,0.01128,3e-05,0.86012]
[1777665505396,38.26,78405.14,0.2,0.01104,3e-05,0.84423]
[1777665510433,38.26,78403.36,0.2,0.01099,3e-05,0.84112]
[1777665515465,38.26,78401.47,0.2,0.0109,3e-05,0.83419]
[1777665520500,38.26,78403.9,0.2,0.01096,3e-05,0.83841]
[1777665525536,38.26,78403.58,0.2,0.01095,3e-05,0.83785]
[1777665530573,38.26,78404.17,0.2,0.01097,3e-05,0.83888]
[1777665535605,38.26,78400.08,0.2,0.01086,3e-05,0.83178]
[1777665540640,38.26,78400.92,0.2,0.01088,3e-05,0.83323]
[1777665545675,38.26,78403.87,0.2,0.01096,3e-05,0.83835]
[1777665550711,38.26,78399.71,0.2,0.01085,3e-05,0.83114]
[1777665552724,38.26,78391.32,0.2,0.01064,3e-05,0.81674]
[1777665557762,38.26,78392.2,0.2,0.01066,3e-05,0.81825]
[1777665562796,38.26,78382.65,0.2,0.01042,2e-05,0.80208]
[1777665567835,38.26,78383.98,0.2,0.01045,2e-05,0.80432]
[1777665572864,38.26,78385.07,0.2,0.01044,2e-05,0.8026]
[1777665577901,38.26,78384.8,0.2,0.01043,2e-05,0.80215]
[1777665582935,38.26,78373.24,0.2,0.01015,2e-05,0.78291]
[1777665586963,38.26,78365.44,0.2,0.00996,2e-05,0.77015]
[1777665587971,38.26,78357.79,0.2,0.00978,2e-05,0.7578]
[1777665593005,38.26,78355.99,0.2,0.00973,2e-05,0.75492]
[1777665595030,38.26,78342.85,0.2,0.00943,2e-05,0.73414]
[1777665596511,38.26,78330.64,0.2,0.00915,2e-05,0.71525]
[1777665602074,38.26,78340.62,0.2,0.00938,2e-05,0.73066]
[1777665603081,38.26,78352.96,0.2,0.00966,2e-05,0.75008]
[1777665608121,38.26,78359.31,0.2,0.00981,2e-05,0.76024]
[1777665613156,38.26,78363.07,0.2,0.0099,2e-05,0.76631]
[1777665618190,38.26,78365.48,0.2,0.00996,2e-05,0.77022]
[1777665619198,38.26,78378.68,0.2,0.01028,2e-05,0.79192]
[1777665624234,38.26,78379.47,0.2,0.0103,2e-05,0.79323]
[1777665626247,38.26,78366.36,0.2,0.00998,2e-05,0.77165]
[1777665627253,38.26,78359.14,0.2,0.00981,2e-05,0.75997]
[1777665632291,38.26,78359.56,0.2,0.00977,2e-05,0.75722]
[1777665637326,38.26,78358.72,0.2,0.00976,2e-05,0.75588]
[1777665639338,38.26,78349.07,0.2,0.00953,2e-05,0.74055]
[1777665644372,38.26,78347.87,0.2,0.0095,2e-05,0.73866]
[1777665649408,38.26,78346.55,0.2,0.00947,2e-05,0.73659]
[1777665654444,38.26,78346.16,0.2,0.00946,2e-05,0.73598]
[1777665658472,38.26,78339.18,0.2,0.0093,2e-05,0.7251]
[1777665663508,38.26,78340.7,0.2,0.00934,2e-05,0.72746]
[1777665668547,38.26,78337.92,0.2,0.00928,2e-05,0.72315]
[1777665672573,38.26,78326.49,0.2,0.00902,2e-05,0.70567]
[1777665677609,38.26,78325.41,0.2,0.009,2e-05,0.70403]
[1777665682644,38.26,78320.35,0.2,0.00889,2e-05,0.69642]
[1777665687678,38.26,78319.92,0.2,0.00888,2e-05,0.69577]
[1777665692715,38.26,78322.22,0.2,0.00889,2e-05,0.696]
[1777665698188,38.26,78322.77,0.2,0.0089,2e-05,0.69682]
[1777665703792,38.26,78322.97,0.2,0.00891,2e-05,0.69712]
[1777665708829,38.26,78327.21,0.2,0.009,2e-05,0.70351]
[1777665713862,38.26,78327.41,0.2,0.009,2e-05,0.70381]
[1777665718897,38.26,78328.23,0.2,0.00902,2e-05,0.70505]
[1777665723933,38.26,78330.92,0.2,0.00908,2e-05,0.70913]
[1777665728969,38.26,78330.68,0.2,0.00907,2e-05,0.70877]
[1777665734004,38.26,78329.55,0.2,0.00905,2e-05,0.70705]
[1777665738033,38.26,78320.22,0.2,0.00885,2e-05,0.69301]
[1777665744078,38.26,78317.98,0.2,0.0088,2e-05,0.68967]
[1777665749113,38.26,78323.05,0.2,0.00891,2e-05,0.69724]
[1777665754149,38.26,78323.15,0.2,0.00887,2e-05,0.69417]
[1777665759183,38.26,78322.89,0.2,0.00886,2e-05,0.69378]
[1777665764220,38.26,78325.46,0.2,0.00892,2e-05,0.69763]
[1777665769255,38.26,78320.11,0.2,0.0088,2e-05,0.68963]
[1777665770261,38.26,78312.9,0.2,0.00865,2e-05,0.67897]
[1777665775297,38.26,78309.59,0.2,0.00858,2e-05,0.67412]
[1777665780331,38.26,78313.87,0.2,0.00867,2e-05,0.6804]
[1777665786374,38.26,78315.23,0.2,0.0087,2e-05,0.6824]
[1777665791409,38.26,78315.26,0.2,0.0087,2e-05,0.68245]
[1777665797450,38.26,78317.66,0.2,0.00875,2e-05,0.68599]
[1777665802485,38.26,78318.08,0.2,0.00876,2e-05,0.68662]
[1777665805506,38.26,78328.79,0.2,0.00899,2e-05,0.70265]
[1777665810544,38.26,78328.43,0.2,0.00898,2e-05,0.7021]
[1777665815576,38.26,78323.08,0.2,0.00883,2e-05,0.69084]
[1777665820612,38.26,78324.02,0.2,0.00885,2e-05,0.69225]
[1777665826654,38.26,78323.69,0.2,0.00884,2e-05,0.69175]
[1777665831689,38.26,78323.3,0.2,0.00883,2e-05,0.69117]
[1777665837731,38.26,78323.21,0.2,0.00883,2e-05,0.69104]
[1777665842766,38.26,78322.92,0.2,0.00882,2e-05,0.69061]
[1777665847801,38.26,78323.05,0.2,0.00883,2e-05,0.6908]
[1777665853594,38.26,78321.08,0.2,0.00878,2e-05,0.68787]
[1777665858878,38.26,78320.23,0.2,0.00877,2e-05,0.68661]
[1777665863914,38.26,78321.21,0.2,0.00879,2e-05,0.68806]
[1777665868948,38.26,78324.82,0.2,0.00887,2e-05,0.69344]
[1777665870963,38.26,78337.85,0.2,0.00915,2e-05,0.71315]
[1777665875998,38.26,78337.55,0.2,0.0091,2e-05,0.70941]
[1777665881034,38.26,78339.38,0.2,0.00915,2e-05,0.71221]
[1777665889090,38.26,78337.81,0.2,0.00911,2e-05,0.70981]
[1777665897146,38.26,78337.66,0.2,0.00911,2e-05,0.70958]
[1777665902495,38.26,78336.6,0.2,0.00908,2e-05,0.70797]
[1777665902596,38.26,78319.39,0.2,0.00871,2e-05,0.68217]
[1777665908223,38.26,78316.55,0.2,0.00865,2e-05,0.67799]
[1777665913259,38.26,78316.35,0.2,0.00864,2e-05,0.67769]
[1777665918295,38.26,78317.08,0.2,0.00866,2e-05,0.67876]
[1777665923330,38.26,78315.7,0.2,0.00863,2e-05,0.67674]
[1777665929371,38.26,78315.85,0.2,0.00863,2e-05,0.67696]
[1777665932392,38.26,78311.64,0.2,0.00851,2e-05,0.66765]
[1777665938433,38.26,78308.99,0.2,0.00845,2e-05,0.66382]
[1777665942150,38.26,78307.97,0.2,0.00843,2e-05,0.66235]
[1777665942463,38.26,78307.16,0.2,0.00841,2e-05,0.66118]
[1777665943512,38.26,78307.16,0.2,0.00841,2e-05,0.66118]
[1777665943572,38.26,78302.57,0.2,0.00832,2e-05,0.6546]
[1777665943986,38.26,78302.57,0.2,0.00832,2e-05,0.6546]
[1777665944476,38.26,78302.6,0.2,0.00832,2e-05,0.65464]
[1777665949512,38.26,78297.94,0.2,0.00822,2e-05,0.64801]
[1777665950358,38.26,78297.94,0.2,0.00822,2e-05,0.64801]
[1777665950517,38.26,78293.77,0.2,0.00814,2e-05,0.64213]
[1777665956560,38.26,78294.92,0.2,0.00816,2e-05,0.64375]
[1777665958304,38.26,78295.6,0.2,0.00818,2e-05,0.64471]
[1777665958574,38.26,78295.72,0.2,0.00818,2e-05,0.64488]
[1777665963609,38.26,78296.36,0.2,0.00819,2e-05,0.64578]
[1777665968644,38.26,78299.63,0.2,0.00826,2e-05,0.65041]
[1777665974058,38.26,78301.06,0.2,0.00829,2e-05,0.65244]
[1777665979722,38.26,78307.33,0.2,0.00842,2e-05,0.66142]
[1777665984757,38.26,78306.16,0.2,0.00839,2e-05,0.65974]
[1777665989792,38.26,78305.24,0.2,0.00837,2e-05,0.65842]
[1777665994828,38.26,78303.96,0.2,0.00831,2e-05,0.65348]
[1777665999863,38.26,78301.66,0.2,0.00826,2e-05,0.6502]
[1777666005905,38.26,78301.7,0.2,0.00826,2e-05,0.65026]
[1777666012956,38.26,78300.2,0.2,0.00823,2e-05,0.64813]
[1777666018995,38.26,78303.48,0.2,0.0083,2e-05,0.65279]
[1777666024032,38.26,78296.25,0.2,0.00815,2e-05,0.64255]
[1777666030074,38.26,78296.87,0.2,0.00816,2e-05,0.64343]
[1777666035109,38.26,78295.63,0.2,0.00814,2e-05,0.64168]
[1777666038129,38.26,78281.73,0.2,0.00786,2e-05,0.62239]
[1777666044171,38.26,78278.85,0.2,0.00781,2e-05,0.61845]
[1777666047191,38.26,78287.71,0.2,0.00798,2e-05,0.63063]
[1777666053000,38.26,78287.57,0.2,0.00794,2e-05,0.62741]
[1777666059275,38.26,78283.28,0.2,0.00786,2e-05,0.62151]
[1777666062057,38.26,78283.04,0.2,0.00785,2e-05,0.62119]
[1777666062322,38.26,78283.04,0.2,0.00785,2e-05,0.62119]
[1777666068936,38.26,78289.1,0.2,0.00797,2e-05,0.62953]
[1777666075389,38.26,78287.16,0.2,0.00793,2e-05,0.62685]
[1777666080423,38.26,78291.82,0.2,0.00802,2e-05,0.6333]
[1777666084451,38.26,78300.11,0.2,0.00819,2e-05,0.64492]
[1777666089485,38.26,78300.2,0.2,0.00819,2e-05,0.64505]
[1777666094523,38.26,78301.05,0.2,0.00821,2e-05,0.64625]
[1777666099555,38.26,78300.66,0.2,0.0082,2e-05,0.6457]
[1777666106604,38.26,78300.49,0.2,0.0082,2e-05,0.64546]
[1777666111640,38.26,78298.93,0.2,0.00813,2e-05,0.64019]
[1777666117682,38.26,78295.94,0.2,0.00807,2e-05,0.636]
[1777666122717,38.26,78292.36,0.2,0.008,2e-05,0.63102]
[1777666125069,38.26,78281.44,0.2,0.00778,2e-05,0.61601]
[1777666127709,38.26,78281.44,0.2,0.00778,2e-05,0.61601]
[1777666127763,38.26,78281.22,0.2,0.00778,2e-05,0.61571]
[1777666128184,38.26,78281.22,0.2,0.00778,2e-05,0.61571]
[1777666130773,38.26,78281.22,0.2,0.00778,2e-05,0.61571]
[1777666136815,38.26,78281.65,0.2,0.00779,2e-05,0.6163]
[1777666141851,38.26,78281.69,0.2,0.00779,2e-05,0.61635]
[1777666146885,38.26,78281.6,0.2,0.00779,2e-05,0.61623]
[1777666151919,38.26,78286.25,0.2,0.00788,2e-05,0.62259]
[1777666156955,38.26,78287.36,0.2,0.0079,2e-05,0.62411]
[1777666161990,38.26,78286.7,0.2,0.00789,2e-05,0.6232]
[1777666168033,38.26,78285.6,0.2,0.00786,2e-05,0.62169]
[1777666173068,38.26,78286.98,0.2,0.00785,2e-05,0.62058]
[1777666180116,38.26,78286.4,0.2,0.00784,2e-05,0.61979]
[1777666180752,38.26,78286.4,0.2,0.00784,2e-05,0.61979]
[1777666181124,38.26,78286.02,0.2,0.00784,2e-05,0.61927]
[1777666181421,38.26,78286.02,0.2,0.00784,2e-05,0.61927]
[1777666181519,38.26,78285.96,0.2,0.00783,2e-05,0.61919]
[1777666187166,38.26,78290.83,0.2,0.00793,2e-05,0.62587]
[1777666194005,38.26,78287.74,0.2,0.00787,2e-05,0.62162]
[1777666196326,38.26,78287.74,0.2,0.00787,2e-05,0.62162]
[1777666197815,38.26,78287.59,0.2,0.00787,2e-05,0.62142]
[1777666202827,38.26,78287.51,0.2,0.00786,2e-05,0.62131]
[1777666202928,38.26,78286.14,0.2,0.00784,2e-05,0.61943]
[1777666206008,38.26,78284.93,0.2,0.00781,2e-05,0.61778]
[1777666206019,38.26,78284.93,0.2,0.00781,2e-05,0.61778]
[1777666206109,38.26,78285.46,0.2,0.00782,2e-05,0.6185]
[1777666207538,38.26,78285.46,0.2,0.00782,2e-05,0.6185]
[1777666210904,38.26,78281.24,0.2,0.00774,2e-05,0.61276]
[1777666216369,38.26,78279.95,0.2,0.00772,2e-05,0.61102]
[1777666218162,38.26,78270.42,0.2,0.00754,2e-05,0.59824]
[1777666222418,38.26,78278.07,0.2,0.00768,2e-05,0.60848]
[1777666226448,38.26,78286.14,0.2,0.00784,2e-05,0.61943]
[1777666232491,38.26,78286.93,0.2,0.00782,2e-05,0.61752]
[1777666237177,38.26,78286.83,0.2,0.00781,2e-05,0.61738]
[1777666247595,38.26,78289.16,0.2,0.00786,2e-05,0.62057]
[1777666253636,38.26,78287.66,0.2,0.00783,2e-05,0.61851]
[1777666258672,38.26,78280.46,0.2,0.00769,2e-05,0.60874]
[1777666259387,38.26,78280.46,0.2,0.00769,2e-05,0.60874]
[1777666260480,38.26,78281.28,0.2,0.00771,2e-05,0.60984]
[1777666261389,38.26,78279.7,0.2,0.00768,2e-05,0.60771]
[1777666263386,38.26,78276.03,0.2,0.00761,2e-05,0.60279]
[1777666272769,38.26,78276.12,0.2,0.00761,2e-05,0.60291]
[1777666277806,38.26,78278.4,0.2,0.00765,2e-05,0.60596]
[1777666282840,38.26,78277.53,0.2,0.00763,2e-05,0.6048]
[1777666287875,38.26,78277.0,0.2,0.00762,2e-05,0.60409]
[1777666292910,38.26,78276.44,0.2,0.00758,2e-05,0.60039]
[1777666294712,38.26,78276.45,0.2,0.00758,2e-05,0.60041]
[1777666294923,38.26,78276.32,0.2,0.00758,2e-05,0.60023]
[1777666295315,38.26,78276.32,0.2,0.00758,2e-05,0.60023]
[1777666295931,38.26,78276.4,0.2,0.00758,2e-05,0.60034]
[1777666297304,38.26,78276.24,0.2,0.00757,2e-05,0.60013]
[1777666298049,38.26,78275.85,0.2,0.00757,2e-05,0.59961]
[1777666303987,38.26,78276.67,0.2,0.00758,2e-05,0.6007]
[1777666307059,38.26,78276.71,0.2,0.00758,2e-05,0.60075]
[1777666307111,38.26,78276.85,0.2,0.00759,2e-05,0.60094]
[1777666313050,38.26,78271.57,0.2,0.00749,2e-05,0.59392]
[1777666317472,38.26,78272.14,0.2,0.0075,2e-05,0.59468]
[1777666318085,38.26,78271.94,0.2,0.00749,2e-05,0.59441]
[1777666323120,38.26,78272.31,0.2,0.0075,2e-05,0.5949]
[1777666328156,38.26,78273.62,0.2,0.00752,2e-05,0.59664]
[1777666333191,38.26,78274.56,0.2,0.00754,2e-05,0.59789]
[1777666338228,38.26,78281.99,0.2,0.00768,2e-05,0.60784]
[1777666343261,38.26,78277.34,0.2,0.00759,2e-05,0.60159]
[1777666348295,38.26,78279.11,0.2,0.00763,2e-05,0.60396]
[1777666353904,38.26,78279.06,0.2,0.00759,2e-05,0.60095]
[1777666359992,38.26,78277.57,0.2,0.00756,2e-05,0.59896]
[1777666365200,38.26,78274.6,0.2,0.00751,2e-05,0.59501]
[1777666367609,38.26,78274.23,0.2,0.0075,2e-05,0.59452]
[1777666367710,38.26,78274.23,0.2,0.0075,2e-05,0.59452]
[1777666375268,38.26,78274.35,0.2,0.0075,2e-05,0.59468]
[1777666381527,38.26,78273.82,0.2,0.00749,2e-05,0.59398]
[1777666386562,38.26,78272.16,0.2,0.00746,2e-05,0.59179]
[1777666388576,38.26,78265.13,0.2,0.00733,2e-05,0.58257]
[1777666393610,38.26,78266.38,0.2,0.00735,2e-05,0.5842]
[1777666395168,38.26,78266.38,0.2,0.00735,2e-05,0.5842]
[1777666395269,38.26,78268.12,0.2,0.00739,2e-05,0.58648]
[1777666400660,38.26,78270.38,0.2,0.00743,2e-05,0.58944]
[1777666405698,38.26,78270.85,0.2,0.00744,2e-05,0.59006]
[1777666410733,38.26,78271.53,0.2,0.00745,2e-05,0.59096]
[1777666419796,38.26,78268.47,0.2,0.00736,2e-05,0.58404]
[1777666424831,38.26,78270.3,0.2,0.00739,2e-05,0.58644]
[1777666430872,38.26,78266.93,0.2,0.00733,2e-05,0.58204]
[1777666435909,38.26,78267.0,0.2,0.00733,2e-05,0.58213]
[1777666440943,38.26,78268.35,0.2,0.00735,2e-05,0.58389]
[1777666445978,38.26,78265.09,0.2,0.00729,2e-05,0.57965]
[1777666451013,38.26,78268.7,0.2,0.00736,2e-05,0.58435]
[1777666459070,38.26,78269.55,0.2,0.00738,2e-05,0.58546]
[1777666464108,38.26,78269.55,0.2,0.00738,2e-05,0.58546]
[1777666470147,38.26,78269.72,0.2,0.00738,2e-05,0.58568]
[1777666475183,38.26,78269.66,0.2,0.00734,2e-05,0.58271]
[1777666480217,38.26,78269.98,0.2,0.00735,2e-05,0.58313]
[1777666485251,38.26,78269.67,0.2,0.00734,2e-05,0.58272]
[1777666491295,38.26,78270.45,0.2,0.00736,2e-05,0.58374]
[1777666496968,38.26,78270.61,0.2,0.00736,2e-05,0.58395]
[1777666502372,38.26,78277.75,0.2,0.00749,2e-05,0.59334]
[1777666504385,38.26,78267.16,0.2,0.0073,2e-05,0.57946]
[1777666509420,38.26,78264.47,0.2,0.00725,2e-05,0.57597]
[1777666514455,38.26,78263.75,0.2,0.00723,2e-05,0.57505]
[1777666520496,38.26,78262.33,0.2,0.00721,2e-05,0.57322]
[1777666526322,38.26,78261.53,0.2,0.00719,2e-05,0.57219]
[1777666534167,38.26,78261.51,0.2,0.00719,2e-05,0.57216]
[1777666539636,38.26,78256.17,0.2,0.00706,2e-05,0.56252]
[1777666543665,38.26,78248.73,0.2,0.00693,2e-05,0.55316]
[1777666549017,38.26,78246.94,0.2,0.0069,2e-05,0.55092]
[1777666554741,38.26,78243.04,0.2,0.00683,2e-05,0.54608]
[1777666555818,38.26,78232.9,0.2,0.00666,2e-05,0.53367]
[1777666561790,38.26,78233.79,0.2,0.00667,2e-05,0.53475]
[1777666567053,38.26,78232.59,0.2,0.00665,2e-05,0.53329]
[1777666567155,38.26,78239.88,0.2,0.00678,2e-05,0.54219]
[1777666572873,38.26,78238.29,0.2,0.00675,2e-05,0.54024]
[1777666577902,38.26,78240.26,0.2,0.00678,2e-05,0.54266]
[1777666582939,38.26,78240.52,0.2,0.00679,2e-05,0.54298]
[1777666587974,38.26,78239.45,0.2,0.00677,2e-05,0.54166]
[1777666595106,38.26,78239.87,0.2,0.00678,2e-05,0.54218]
[1777666602073,38.26,78237.87,0.2,0.00671,2e-05,0.53699]
[1777666610128,38.26,78239.75,0.2,0.00674,2e-05,0.53929]
[1777666615164,38.26,78240.92,0.2,0.00676,2e-05,0.54072]
[1777666620198,38.26,78246.84,0.2,0.00686,2e-05,0.54802]
[1777666625234,38.26,78249.22,0.2,0.00691,2e-05,0.55098]
[1777666630268,38.26,78249.7,0.2,0.00691,2e-05,0.55158]
[1777666637318,38.26,78250.27,0.2,0.00692,2e-05,0.55229]
[1777666641348,38.26,78239.73,0.2,0.00674,2e-05,0.53926]
[1777666646381,38.26,78234.0,0.2,0.00664,2e-05,0.53229]
[1777666652423,38.26,78232.57,0.2,0.00658,2e-05,0.52786]
[1777666657458,38.26,78237.26,0.2,0.00666,2e-05,0.53352]
[1777666659472,38.26,78229.88,0.2,0.00654,2e-05,0.52463]
[1777666664507,38.26,78227.74,0.2,0.0065,2e-05,0.52207]
[1777666669549,38.26,78223.34,0.2,0.00643,2e-05,0.51685]
[1777666674578,38.26,78218.57,0.2,0.00635,2e-05,0.51124]
[1777666680621,38.26,78217.84,0.2,0.00634,2e-05,0.51038]
[1777666682633,38.26,78209.88,0.2,0.00621,2e-05,0.50114]
[1777666683640,38.26,78202.93,0.2,0.0061,2e-05,0.49319]
[1777666688676,38.26,78200.49,0.2,0.00606,2e-05,0.49042]
[1777666693711,38.26,78201.26,0.2,0.00607,2e-05,0.49129]
[1777666697514,38.26,78193.04,0.2,0.00595,2e-05,0.48205]
[1777666700761,38.26,78185.4,0.2,0.00583,2e-05,0.4736]
[1777666705795,38.26,78184.11,0.2,0.00581,2e-05,0.47218]
[1777666711066,38.26,78181.59,0.2,0.00577,2e-05,0.46943]
[1777666711111,38.26,78170.8,0.2,0.00558,1e-05,0.45535]
[1777666714864,38.26,78163.26,0.2,0.00547,1e-05,0.44739]
[1777666719900,38.26,78170.39,0.2,0.00558,1e-05,0.45491]
[1777666724939,38.26,78170.91,0.2,0.00558,1e-05,0.45547]
[1777666729968,38.26,78169.99,0.2,0.00557,1e-05,0.45449]
[1777666735012,38.26,78170.19,0.2,0.00557,1e-05,0.4547]
[1777666741055,38.26,78170.71,0.2,0.00558,1e-05,0.45526]
[1777666746092,38.26,78171.0,0.2,0.00559,1e-05,0.45556]
[1777666751126,38.26,78174.7,0.2,0.00564,1e-05,0.45952]
[1777666756162,38.26,78174.55,0.2,0.00564,1e-05,0.45935]
[1777666760190,38.26,78165.3,0.2,0.0055,1e-05,0.44953]
[1777666767239,38.26,78165.42,0.2,0.00551,1e-05,0.44966]
[1777666772274,38.26,78167.86,0.2,0.00551,1e-05,0.44982]
[1777666777309,38.26,78168.57,0.2,0.00552,1e-05,0.45057]
[1777666782343,38.26,78168.78,0.2,0.00552,1e-05,0.45079]
[1777666787379,38.26,78169.12,0.2,0.00553,1e-05,0.45115]
[1777666792413,38.26,78165.24,0.2,0.00547,1e-05,0.44707]
[1777666797448,38.26,78164.64,0.2,0.00547,1e-05,0.44644]
[1777666802483,38.26,78164.52,0.2,0.00546,1e-05,0.44631]
[1777666807520,38.26,78165.9,0.2,0.00548,1e-05,0.44776]
[1777666812555,38.26,78166.8,0.2,0.0055,1e-05,0.44871]
[1777666818600,38.26,78163.73,0.2,0.00545,1e-05,0.44549]
[1777666823635,38.26,78163.71,0.2,0.00545,1e-05,0.44547]
[1777666828670,38.26,78162.65,0.2,0.00544,1e-05,0.44436]
[1777666833704,38.26,78162.04,0.2,0.0054,1e-05,0.44134]
[1777666838743,38.26,78156.33,0.2,0.00532,1e-05,0.43545]
[1777666843776,38.26,78148.0,0.2,0.0052,1e-05,0.42698]
[1777666845794,38.26,78138.39,0.2,0.00507,1e-05,0.41738]
[1777666850827,38.26,78138.1,0.2,0.00507,1e-05,0.41709]
[1777666856865,38.26,78139.41,0.2,0.00509,1e-05,0.41839]
[1777666859888,38.26,78152.09,0.2,0.00526,1e-05,0.43112]
[1777666864922,38.26,78155.23,0.2,0.0053,1e-05,0.43433]
[1777666869958,38.26,78152.98,0.2,0.00527,1e-05,0.43203]
[1777666876001,38.26,78153.51,0.2,0.00528,1e-05,0.43257]
[1777666881038,38.26,78150.08,0.2,0.00523,1e-05,0.42908]
[1777666885126,38.26,78094.47,0.2,0.00451,1e-05,0.37579]
[1777666886442,38.26,78081.02,0.2,0.00435,1e-05,0.36378]
[1777666892128,38.26,78079.05,0.2,0.00431,1e-05,0.36]
[1777666897162,38.26,78078.48,0.2,0.0043,1e-05,0.3595]
[1777666902197,38.26,78074.29,0.2,0.00425,1e-05,0.35586]
[1777666907232,38.26,78075.12,0.2,0.00426,1e-05,0.35658]
[1777666912268,38.26,78082.78,0.2,0.00435,1e-05,0.36327]
[1777666917306,38.26,78082.32,0.2,0.00434,1e-05,0.36286]
[1777666922337,38.26,78082.31,0.2,0.00434,1e-05,0.36286]
[1777666927374,38.26,78083.56,0.2,0.00436,1e-05,0.36396]
[1777666932407,38.26,78082.38,0.2,0.00434,1e-05,0.36292]
[1777666937443,38.26,78083.26,0.2,0.00435,1e-05,0.36369]
[1777666939458,38.26,78090.81,0.2,0.00444,1e-05,0.37039]
[1777666944491,38.26,78093.14,0.2,0.00447,1e-05,0.37248]
[1777666949528,38.26,78095.27,0.2,0.0045,1e-05,0.3744]
[1777666952548,38.26,78110.12,0.2,0.00465,1e-05,0.38586]
[1777666953557,38.26,78117.12,0.2,0.00474,1e-05,0.39239]
[1777666957585,38.26,78126.91,0.2,0.00487,1e-05,0.40169]
[1777666961611,38.26,78134.08,0.2,0.00496,1e-05,0.40862]
[1777666966646,38.26,78141.6,0.2,0.00506,1e-05,0.41599]
[1777666971681,38.26,78141.83,0.2,0.00506,1e-05,0.41622]
[1777666976716,38.26,78141.72,0.2,0.00506,1e-05,0.41611]
[1777666981757,38.26,78141.51,0.2,0.00506,1e-05,0.4159]
[1777666986786,38.26,78143.07,0.2,0.00508,1e-05,0.41744]
[1777666991822,38.26,78141.38,0.2,0.00506,1e-05,0.41577]
[1777666995850,38.26,78134.22,0.2,0.00496,1e-05,0.40875]
[1777667000886,38.26,78137.68,0.2,0.00501,1e-05,0.41213]
[1777667005922,38.26,78135.34,0.2,0.00498,1e-05,0.40984]
[1777667010958,38.26,78134.74,0.2,0.00497,1e-05,0.40926]
[1777667015993,38.26,78132.25,0.2,0.00491,1e-05,0.4046]
[1777667021034,38.26,78131.44,0.2,0.0049,1e-05,0.40382]
[1777667026063,38.26,78125.39,0.2,0.00482,1e-05,0.39802]
[1777667031101,38.26,78124.63,0.2,0.00481,1e-05,0.3973]
[1777667036135,38.26,78125.25,0.2,0.00482,1e-05,0.39789]
[1777667041171,38.26,78126.64,0.2,0.00484,1e-05,0.39921]
[1777667046210,38.26,78123.93,0.2,0.0048,1e-05,0.39663]
[1777667052248,38.26,78123.27,0.2,0.00479,1e-05,0.396]
[1777667057282,38.26,78123.66,0.2,0.0048,1e-05,0.39637]
[1777667063324,38.26,78125.77,0.2,0.00483,1e-05,0.39838]
[1777667068360,38.26,78125.74,0.2,0.00483,1e-05,0.39835]
[1777667072389,38.26,78135.88,0.2,0.00493,1e-05,0.40586]
[1777667077423,38.26,78139.98,0.2,0.00499,1e-05,0.40985]
[1777667082460,38.26,78143.02,0.2,0.00503,1e-05,0.41283]
[1777667087496,38.26,78143.26,0.2,0.00503,1e-05,0.41307]
[1777667092530,38.26,78143.77,0.2,0.00504,1e-05,0.41357]
[1777667097566,38.26,78143.51,0.2,0.00503,1e-05,0.41331]
[1777667103610,38.26,78143.42,0.2,0.00503,1e-05,0.41322]
[1777667108645,38.26,78143.77,0.2,0.00504,1e-05,0.41357]
[1777667111672,38.26,78154.37,0.2,0.00518,1e-05,0.42411]
[1777667114693,38.26,78163.15,0.2,0.0053,1e-05,0.43302]
[1777667119729,38.26,78164.76,0.2,0.00532,1e-05,0.43467]
[1777667124763,38.26,78160.18,0.2,0.00526,1e-05,0.42999]
[1777667129798,38.26,78158.31,0.2,0.00523,1e-05,0.42809]
[1777667134835,38.26,78158.21,0.2,0.00521,1e-05,0.42565]
[1777667139868,38.26,78162.39,0.2,0.00526,1e-05,0.42989]
[1777667143897,38.26,78154.01,0.2,0.00515,1e-05,0.42143]
[1777667148933,38.26,78156.36,0.2,0.00518,1e-05,0.42379]
[1777667153973,38.26,78155.45,0.2,0.00517,1e-05,0.42288]
[1777667159005,38.26,78155.57,0.2,0.00517,1e-05,0.423]
[1777667161016,38.26,78147.16,0.2,0.00506,1e-05,0.41463]
[1777667166055,38.26,78150.01,0.2,0.00509,1e-05,0.41745]
[1777667171088,38.26,78152.43,0.2,0.00513,1e-05,0.41986]
[1777667176125,38.26,78152.8,0.2,0.00513,1e-05,0.42022]
[1777667181160,38.26,78152.85,0.2,0.00513,1e-05,0.42027]
[1777667186200,38.26,78153.29,0.2,0.00514,1e-05,0.42071]
[1777667188208,38.26,78146.35,0.2,0.00504,1e-05,0.41383]
[1777667193244,38.26,78143.82,0.2,0.00498,1e-05,0.40907]
[1777667198279,38.26,78144.44,0.2,0.00499,1e-05,0.40968]
[1777667202307,38.26,78137.38,0.2,0.0049,1e-05,0.40283]
[1777667207343,38.26,78139.01,0.2,0.00492,1e-05,0.4044]
[1777667212377,38.26,78137.74,0.2,0.0049,1e-05,0.40317]
[1777667217411,38.26,78137.12,0.2,0.0049,1e-05,0.40258]
[1777667222446,38.26,78141.33,0.2,0.00495,1e-05,0.40665]
[1777667227482,38.26,78136.82,0.2,0.00489,1e-05,0.40229]
[1777667232516,38.26,78136.25,0.2,0.00488,1e-05,0.40174]
[1777667237551,38.26,78135.94,0.2,0.00488,1e-05,0.40144]
[1777667242586,38.26,78139.01,0.2,0.00492,1e-05,0.4044]
[1777667247622,38.26,78139.03,0.2,0.00492,1e-05,0.40442]
[1777667252656,38.26,78141.77,0.2,0.00493,1e-05,0.40482]
[1777667257691,38.26,78139.73,0.2,0.0049,1e-05,0.40285]
[1777667262728,38.26,78157.67,0.2,0.00514,1e-05,0.42047]
[1777667267764,38.26,78157.97,0.2,0.00515,1e-05,0.42077]
[1777667272799,38.26,78162.76,0.2,0.00521,1e-05,0.42558]
[1777667277834,38.26,78162.15,0.2,0.0052,1e-05,0.42496]
[1777667282869,38.26,78157.23,0.2,0.00514,1e-05,0.42003]
[1777667287904,38.26,78156.31,0.2,0.00512,1e-05,0.41911]
[1777667292939,38.26,78156.14,0.2,0.00512,1e-05,0.41894]
[1777667297974,38.26,78155.83,0.2,0.00512,1e-05,0.41863]
[1777667303009,38.26,78158.06,0.2,0.00515,1e-05,0.42086]
[1777667308043,38.26,78154.96,0.2,0.00511,1e-05,0.41776]
[1777667313078,38.26,78156.79,0.2,0.0051,1e-05,0.41728]
[1777667318114,38.26,78155.24,0.2,0.00508,1e-05,0.41574]
[1777667323149,38.26,78153.43,0.2,0.00506,1e-05,0.41395]
[1777667329191,38.26,78153.82,0.2,0.00506,1e-05,0.41434]
[1777667335232,38.26,78153.89,0.2,0.00506,1e-05,0.4144]
[1777667340268,38.26,78151.91,0.2,0.00504,1e-05,0.41245]
[1777667345304,38.26,78151.43,0.2,0.00503,1e-05,0.41198]
[1777667350337,38.26,78149.13,0.2,0.005,1e-05,0.40972]
[1777667355373,38.26,78145.25,0.2,0.00495,1e-05,0.40594]
[1777667359401,38.26,78135.58,0.2,0.00482,1e-05,0.39664]
[1777667364436,38.26,78131.04,0.2,0.00476,1e-05,0.39234]
[1777667369471,38.26,78136.61,0.2,0.00484,1e-05,0.39762]
[1777667374506,38.26,78137.12,0.2,0.00482,1e-05,0.39589]
[1777667379542,38.26,78137.24,0.2,0.00482,1e-05,0.396]
[1777667384575,38.26,78137.35,0.2,0.00482,1e-05,0.39611]
[1777667389610,38.26,78137.55,0.2,0.00482,1e-05,0.3963]
[1777667394649,38.26,78131.97,0.2,0.00475,1e-05,0.39101]
[1777667399684,38.26,78132.96,0.2,0.00476,1e-05,0.39195]
[1777667404720,38.26,78132.05,0.2,0.00475,1e-05,0.39109]
[1777667409758,38.26,78133.57,0.2,0.00477,1e-05,0.39252]
[1777667414797,38.26,78133.37,0.2,0.00477,1e-05,0.39233]
[1777667419829,38.26,78130.22,0.2,0.00473,1e-05,0.38937]
[1777667424865,38.26,78129.95,0.2,0.00472,1e-05,0.38912]
[1777667429900,38.26,78120.72,0.2,0.00461,1e-05,0.38055]
[1777667431913,38.26,78112.17,0.2,0.00448,1e-05,0.37063]
[1777667436949,38.26,78114.47,0.2,0.00451,1e-05,0.37271]
[1777667441983,38.26,78109.02,0.2,0.00444,1e-05,0.3678]
[1777667449693,38.26,78109.55,0.2,0.00445,1e-05,0.36828]
[1777667455084,38.26,78112.3,0.2,0.00448,1e-05,0.37075]
[1777667460120,38.26,78110.7,0.2,0.00446,1e-05,0.36931]
[1777667466161,38.26,78109.79,0.2,0.00445,1e-05,0.36849]
[1777667471196,38.26,78108.74,0.2,0.00444,1e-05,0.36755]
[1777667476230,38.26,78108.48,0.2,0.00443,1e-05,0.36732]
[1777667481266,38.26,78109.97,0.2,0.00445,1e-05,0.36865]
[1777667486301,38.26,78112.48,0.2,0.00448,1e-05,0.37091]
[1777667491336,38.26,78114.61,0.2,0.00448,1e-05,0.37071]
[1777667496371,38.26,78114.44,0.2,0.00448,1e-05,0.37056]
[1777667497377,38.26,78122.27,0.2,0.00458,1e-05,0.37766]
[1777667502412,38.26,78123.81,0.2,0.0046,1e-05,0.37907]
[1777667508246,38.26,78123.28,0.2,0.00459,1e-05,0.37859]
[1777667514497,38.26,78121.67,0.2,0.00457,1e-05,0.37711]
[1777667519533,38.26,78123.27,0.2,0.00459,1e-05,0.37858]
[1777667525575,38.26,78121.05,0.2,0.00456,1e-05,0.37655]
[1777667531616,38.26,78121.01,0.2,0.00456,1e-05,0.37651]
[1777667538665,38.26,78120.89,0.2,0.00456,1e-05,0.3764]
[1777667543700,38.26,78120.89,0.2,0.00456,1e-05,0.3764]
[1777667548735,38.26,78120.61,0.2,0.00456,1e-05,0.37615]
[1777667553772,38.26,78120.51,0.2,0.00453,1e-05,0.37392]
[1777667558806,38.26,78119.51,0.2,0.00452,1e-05,0.37301]
[1777667563841,38.26,78122.63,0.2,0.00456,1e-05,0.37585]
[1777667569471,38.26,78122.69,0.2,0.00456,1e-05,0.3759]
[1777667571446,38.26,78148.07,0.2,0.00488,1e-05,0.39966]
[1777667576934,38.26,78139.42,0.2,0.00477,1e-05,0.39142]
[1777667581969,38.26,78139.19,0.2,0.00476,1e-05,0.39121]
[1777667587004,38.26,78141.92,0.2,0.0048,1e-05,0.39379]
[1777667592039,38.26,78143.31,0.2,0.00482,1e-05,0.39511]
[1777667597073,38.26,78146.79,0.2,0.00486,1e-05,0.39843]
[1777667602108,38.26,78152.02,0.2,0.00493,1e-05,0.40347]
[1777667607144,38.26,78155.97,0.2,0.00498,1e-05,0.40731]
[1777667609157,38.26,78148.15,0.2,0.00488,1e-05,0.39974]
[1777667611172,38.26,78139.13,0.2,0.00474,1e-05,0.38894]
[1777667616207,38.26,78137.86,0.2,0.00472,1e-05,0.38775]
[1777667621242,38.26,78138.09,0.2,0.00472,1e-05,0.38797]
[1777667626278,38.26,78137.64,0.2,0.00472,1e-05,0.38755]
[1777667631313,38.26,78139.9,0.2,0.00475,1e-05,0.38967]
[1777667636347,38.26,78138.14,0.2,0.00472,1e-05,0.38802]
[1777667641383,38.26,78133.63,0.2,0.00467,1e-05,0.38381]
[1777667646417,38.26,78128.6,0.2,0.0046,1e-05,0.37916]
[1777667654473,38.26,78126.6,0.2,0.00458,1e-05,0.37732]
[1777667659509,38.26,78124.1,0.2,0.00455,1e-05,0.37504]
[1777667664544,38.26,78123.44,0.2,0.00454,1e-05,0.37444]
[1777667669579,38.26,78120.66,0.2,0.00451,1e-05,0.37192]
[1777667674614,38.26,78121.43,0.2,0.00449,1e-05,0.37049]
[1777667676628,38.26,78110.52,0.2,0.00436,1e-05,0.36076]
[1777667681662,38.26,78107.95,0.2,0.00433,1e-05,0.3585]
[1777667686699,38.26,78107.58,0.2,0.00432,1e-05,0.35817]
[1777667690727,38.26,78099.83,0.2,0.00423,1e-05,0.35144]
[1777667694754,38.26,78108.8,0.2,0.00434,1e-05,0.35925]
[1777667699792,38.26,78112.39,0.2,0.00438,1e-05,0.36241]
[1777667700796,38.26,78098.79,0.2,0.00422,1e-05,0.35054]
[1777667705832,38.26,78093.7,0.2,0.00416,1e-05,0.34619]
[1777667710867,38.26,78091.26,0.2,0.00414,1e-05,0.34411]
[1777667715901,38.26,78090.83,0.2,0.00413,1e-05,0.34375]
[1777667720937,38.26,78097.88,0.2,0.00421,1e-05,0.34976]
[1777667721943,38.26,78106.6,0.2,0.00431,1e-05,0.35732]
[1777667725977,38.26,78114.16,0.2,0.0044,1e-05,0.36398]
[1777667731007,38.26,78114.32,0.2,0.00438,1e-05,0.36203]
[1777667736043,38.26,78118.53,0.2,0.00443,1e-05,0.36577]
[1777667737050,38.26,78126.53,0.2,0.00453,1e-05,0.37297]
[1777667742085,38.26,78123.99,0.2,0.0045,1e-05,0.37067]
[1777667749133,38.26,78123.18,0.2,0.00449,1e-05,0.36994]
[1777667751148,38.26,78114.82,0.2,0.00439,1e-05,0.36247]
[1777667758197,38.26,78115.64,0.2,0.0044,1e-05,0.3632]
[1777667763244,38.26,78109.03,0.2,0.00432,1e-05,0.35737]
[1777667768280,38.26,78106.02,0.2,0.00428,1e-05,0.35475]
[1777667770293,38.26,78097.9,0.2,0.00419,1e-05,0.34774]
[1777667775328,38.26,78098.25,0.2,0.00419,1e-05,0.34804]
[1777667780363,38.26,78091.99,0.2,0.00412,1e-05,0.34272]
[1777667785399,38.26,78092.39,0.2,0.00412,1e-05,0.34306]
[1777667790435,38.26,78094.43,0.2,0.00415,1e-05,0.34479]
[1777667795467,38.26,78095.13,0.2,0.00413,1e-05,0.34337]
[1777667800505,38.26,78095.3,0.2,0.00413,1e-05,0.34351]
[1777667805537,38.26,78098.97,0.2,0.00418,1e-05,0.34663]
[1777667810574,38.26,78099.4,0.2,0.00418,1e-05,0.347]
[1777667815609,38.26,78099.83,0.2,0.00419,1e-05,0.34736]
[1777667821681,38.26,78099.05,0.2,0.00418,1e-05,0.3467]
[1777667827723,38.26,78098.56,0.2,0.00417,1e-05,0.34628]
[1777667833062,38.26,78098.15,0.2,0.00417,1e-05,0.34593]
[1777667840814,38.26,78098.28,0.2,0.00417,1e-05,0.34604]
[1777667845850,38.26,78098.41,0.2,0.00417,1e-05,0.34615]
[1777667850883,38.26,78098.22,0.2,0.00417,1e-05,0.34599]
[1777667858940,38.26,78098.38,0.2,0.00415,1e-05,0.3441]
[1777667865796,38.26,78098.42,0.2,0.00415,1e-05,0.34414]
[1777667871024,38.26,78100.44,0.2,0.00417,1e-05,0.34585]
[1777667878073,38.26,78099.36,0.2,0.00416,1e-05,0.34493]
[1777667883107,38.26,78098.65,0.2,0.00415,1e-05,0.34433]
[1777667889149,38.26,78097.43,0.2,0.00413,1e-05,0.3433]
[1777667890755,38.26,78097.43,0.2,0.00413,1e-05,0.3433]
[1777667890777,38.26,78096.96,0.2,0.00413,1e-05,0.3429]
[1777667891486,38.26,78096.96,0.2,0.00413,1e-05,0.3429]
[1777667891588,38.26,78097.18,0.2,0.00413,1e-05,0.34309]
[1777667897205,38.26,78088.74,0.2,0.00404,1e-05,0.33601]
[1777667902241,38.26,78084.18,0.2,0.00399,1e-05,0.33223]
[1777667907938,38.26,78081.88,0.2,0.00396,1e-05,0.33034]
[1777667910548,38.26,78080.94,0.2,0.00395,1e-05,0.32958]
[1777667910692,38.26,78078.74,0.2,0.00393,1e-05,0.32778]
[1777667916340,38.26,78079.56,0.2,0.00391,1e-05,0.3265]
[1777667920687,38.26,78079.7,0.2,0.00391,1e-05,0.32661]
[1777667920751,38.26,78079.28,0.2,0.00391,1e-05,0.32627]
[1777667926616,38.26,78072.87,0.2,0.00384,1e-05,0.32111]
[1777667926717,38.26,78072.45,0.2,0.00384,1e-05,0.32077]
[1777667927194,38.26,78072.45,0.2,0.00384,1e-05,0.32077]
[1777667927417,38.26,78072.45,0.2,0.00384,1e-05,0.32077]
[1777667931446,38.26,78065.08,0.2,0.00376,1e-05,0.31493]
[1777667936481,38.26,78062.65,0.2,0.00373,1e-05,0.31302]
[1777667941517,38.26,78060.97,0.2,0.00372,1e-05,0.31171]
[1777667946552,38.26,78059.07,0.2,0.0037,1e-05,0.31023]
[1777667950579,38.26,78068.42,0.2,0.00379,1e-05,0.31757]
[1777667955615,38.26,78065.85,0.2,0.00377,1e-05,0.31553]
[1777667961657,38.26,78065.91,0.2,0.00377,1e-05,0.31558]
[1777667964678,38.26,78051.87,0.2,0.00362,1e-05,0.30468]
[1777667969715,38.26,78049.75,0.2,0.0036,1e-05,0.30306]
[1777667974750,38.26,78048.54,0.2,0.00357,1e-05,0.30031]
[1777667979784,38.26,78049.09,0.2,0.00358,1e-05,0.30072]
[1777667984819,38.26,78042.94,0.2,0.00351,1e-05,0.2961]
[1777667989853,38.26,78039.92,0.2,0.00348,1e-05,0.29385]
[1777667994892,38.26,78041.2,0.2,0.0035,1e-05,0.2948]
[1777667999924,38.26,78040.95,0.2,0.00349,1e-05,0.29462]
[1777668004961,38.26,78040.36,0.2,0.00349,1e-05,0.29418]
[1777668009997,38.26,78041.94,0.2,0.0035,1e-05,0.29535]
[1777668015035,38.26,78043.38,0.2,0.00352,1e-05,0.29643]
[1777668020067,38.26,78048.15,0.2,0.00357,1e-05,0.30001]
[1777668026110,38.26,78050.34,0.2,0.00359,1e-05,0.30167]
[1777668031147,38.26,78046.35,0.2,0.00353,1e-05,0.29684]
[1777668036988,38.26,78032.44,0.2,0.00339,1e-05,0.28658]
[1777668041221,38.26,78003.16,0.2,0.00312,1e-05,0.26597]
[1777668043239,38.26,77993.66,0.2,0.00304,1e-05,0.25956]
[1777668048274,38.26,77994.35,0.2,0.00305,1e-05,0.26002]
[1777668053309,38.26,77991.9,0.2,0.00302,1e-05,0.25839]
[1777668058343,38.26,77990.73,0.2,0.00301,1e-05,0.25761]
[1777668062872,38.26,77947.72,0.2,0.00267,1e-05,0.23043]
[1777668067426,38.26,77938.75,0.2,0.0026,1e-05,0.22509]
[1777668069429,38.26,77931.69,0.2,0.00255,1e-05,0.22096]
[1777668074464,38.26,77937.02,0.2,0.00258,1e-05,0.22407]
[1777668079503,38.26,77937.57,0.2,0.00259,1e-05,0.22439]
[1777668084540,38.26,77946.1,0.2,0.00265,1e-05,0.22946]
[1777668089625,38.26,77931.19,0.2,0.00254,1e-05,0.22067]
[1777668092593,38.26,77926.73,0.2,0.00249,1e-05,0.21666]
[1777668097629,38.26,77925.86,0.2,0.00249,1e-05,0.21617]
[1777668102664,38.26,77927.39,0.2,0.0025,1e-05,0.21704]
[1777668107699,38.26,77928.49,0.2,0.00251,1e-05,0.21767]
[1777668112735,38.26,77929.74,0.2,0.00251,1e-05,0.21839]
[1777668117769,38.26,77934.94,0.2,0.00255,1e-05,0.2214]
[1777668122804,38.26,77935.92,0.2,0.00256,1e-05,0.22197]
[1777668127838,38.26,77938.31,0.2,0.00258,1e-05,0.22336]
[1777668132874,38.26,77934.01,0.2,0.00255,1e-05,0.22086]
[1777668137908,38.26,77929.4,0.2,0.00251,1e-05,0.21819]
[1777668142944,38.26,77924.15,0.2,0.00247,1e-05,0.2152]
[1777668147979,38.26,77924.12,0.2,0.00247,1e-05,0.21518]
[1777668153013,38.26,77922.4,0.2,0.00245,1e-05,0.21279]
[1777668158051,38.26,77917.71,0.2,0.00241,1e-05,0.21017]
[1777668163085,38.26,77918.51,0.2,0.00242,1e-05,0.21062]
[1777668168119,38.26,77916.0,0.2,0.0024,1e-05,0.20922]
[1777668173154,38.26,77915.87,0.2,0.0024,1e-05,0.20915]
[1777668178190,38.26,77919.06,0.2,0.00242,1e-05,0.21092]
[1777668183234,38.26,77920.75,0.2,0.00243,1e-05,0.21187]
[1777668184405,38.26,77927.94,0.2,0.00249,1e-05,0.21593]
[1777668185385,38.26,77942.63,0.2,0.00259,1e-05,0.22444]
[1777668190421,38.26,77947.75,0.2,0.00263,1e-05,0.22747]
[1777668194449,38.26,77954.98,0.2,0.00269,1e-05,0.23182]
[1777668198172,38.26,77968.18,0.2,0.00279,1e-05,0.23993]
[1777668202507,38.26,77975.1,0.2,0.00285,1e-05,0.24429]
[1777668203763,38.26,77982.39,0.2,0.00291,1e-05,0.24895]
[1777668206539,38.26,77975.24,0.2,0.00285,1e-05,0.24438]
[1777668211573,38.26,77973.29,0.2,0.00282,1e-05,0.24158]
[1777668216607,38.26,77967.19,0.2,0.00277,1e-05,0.23778]
[1777668218317,38.26,77979.29,0.2,0.00286,1e-05,0.24538]
[1777668223657,38.26,77983.17,0.2,0.0029,1e-05,0.24786]
[1777668228705,38.26,77985.82,0.2,0.00292,1e-05,0.24957]
[1777668230710,38.26,77973.98,0.2,0.00282,1e-05,0.24202]
[1777668235746,38.26,77971.82,0.2,0.0028,1e-05,0.24066]
[1777668240785,38.26,77973.61,0.2,0.00282,1e-05,0.24178]
[1777668245816,38.26,77968.38,0.2,0.00278,1e-05,0.23852]
[1777668250850,38.26,77967.54,0.2,0.00277,1e-05,0.23799]
[1777668255886,38.26,77974.17,0.2,0.00282,1e-05,0.24214]
[1777668260921,38.26,77972.88,0.2,0.00281,1e-05,0.24133]
[1777668265956,38.26,77966.83,0.2,0.00276,1e-05,0.23755]
[1777668270991,38.26,77962.87,0.2,0.00273,1e-05,0.23511]
[1777668276027,38.26,77962.2,0.2,0.00271,1e-05,0.23318]
[1777668282067,38.26,77962.37,0.2,0.00271,1e-05,0.23329]
[1777668287102,38.26,77963.8,0.2,0.00272,1e-05,0.23416]
[1777668293146,38.26,77962.73,0.2,0.00271,1e-05,0.23351]
[1777668298879,38.26,77962.38,0.2,0.00271,1e-05,0.23329]
[1777668304221,38.26,77961.48,0.2,0.0027,1e-05,0.23275]
[1777668309257,38.26,77957.02,0.2,0.00267,1e-05,0.23005]
[1777668314292,38.26,77954.67,0.2,0.00265,1e-05,0.22863]
[1777668318319,38.26,77962.64,0.2,0.00271,1e-05,0.23345]
[1777668323356,38.26,77963.21,0.2,0.00272,1e-05,0.2338]
[1777668328391,38.26,77963.24,0.2,0.00272,1e-05,0.23382]
[1777668333429,38.26,77961.08,0.2,0.00268,1e-05,0.23099]
[1777668338463,38.26,77967.66,0.2,0.00273,1e-05,0.235]
[1777668339473,38.26,77974.68,0.2,0.00279,1e-05,0.23935]
[1777668341487,38.26,77982.65,0.2,0.00286,1e-05,0.24437]
[1777668344506,38.26,77990.51,0.2,0.00292,1e-05,0.24941]
[1777668347529,38.26,77999.06,0.2,0.00299,1e-05,0.25499]
[1777668352563,38.26,78001.77,0.2,0.00302,1e-05,0.25678]
[1777668357598,38.26,78001.72,0.2,0.00302,1e-05,0.25675]
[1777668362634,38.26,77993.12,0.2,0.00294,1e-05,0.2511]
[1777668364648,38.26,77985.9,0.2,0.00288,1e-05,0.24644]
[1777668370690,38.26,77983.95,0.2,0.00287,1e-05,0.2452]
[1777668375725,38.26,77986.06,0.2,0.00288,1e-05,0.24654]
[1777668383782,38.26,77983.85,0.2,0.00287,1e-05,0.24513]
[1777668389511,38.26,77984.74,0.2,0.00287,1e-05,0.2457]
[1777668399895,38.26,77984.86,0.2,0.00286,1e-05,0.2442]
[1777668400902,38.26,77994.21,0.2,0.00293,1e-05,0.2502]
[1777668401910,38.26,78003.77,0.2,0.00301,1e-05,0.25647]
[1777668406945,38.26,77998.47,0.2,0.00297,1e-05,0.25298]
[1777668408958,38.26,77988.98,0.2,0.00289,1e-05,0.24683]
[1777668413993,38.26,77984.45,0.2,0.00285,1e-05,0.24394]
[1777668419027,38.26,77987.26,0.2,0.00288,1e-05,0.24573]
[1777668424062,38.26,77985.77,0.2,0.00286,1e-05,0.24478]
[1777668429098,38.26,77989.07,0.2,0.00289,1e-05,0.24689]
[1777668436147,38.26,77989.56,0.2,0.00289,1e-05,0.2472]
[1777668441184,38.26,77995.13,0.2,0.00294,1e-05,0.2508]
[1777668446217,38.26,77998.13,0.2,0.00297,1e-05,0.25276]
[1777668451252,38.26,77999.38,0.2,0.00296,1e-05,0.25196]
[1777668457293,38.26,77999.71,0.2,0.00296,1e-05,0.25217]
[1777668463336,38.26,77999.42,0.2,0.00296,1e-05,0.25198]
[1777668468370,38.26,77997.52,0.2,0.00294,1e-05,0.25075]
[1777668473406,38.26,77997.82,0.2,0.00294,1e-05,0.25094]
[1777668478440,38.26,77994.82,0.2,0.00292,1e-05,0.24899]
[1777668483477,38.26,77997.83,0.2,0.00295,1e-05,0.25095]
[1777668488512,38.26,78000.47,0.2,0.00297,1e-05,0.25267]
[1777668494555,38.26,78000.63,0.2,0.00297,1e-05,0.25278]
[1777668499591,38.26,77999.29,0.2,0.00296,1e-05,0.2519]
[1777668504627,38.26,78002.68,0.2,0.00299,1e-05,0.25412]
[1777668509661,38.26,78003.13,0.2,0.00299,1e-05,0.25442]
[1777668514697,38.26,78005.18,0.2,0.00299,1e-05,0.25414]
[1777668519731,38.26,78000.37,0.2,0.00295,1e-05,0.25099]
[1777668524766,38.26,78001.2,0.2,0.00295,1e-05,0.25153]
[1777668529802,38.26,77994.04,0.2,0.00289,1e-05,0.2469]
[1777668534837,38.26,77995.29,0.2,0.00291,1e-05,0.2477]
[1777668540879,38.26,77996.15,0.2,0.00291,1e-05,0.24825]
[1777668544911,38.26,77965.2,0.2,0.00266,1e-05,0.22897]
[1777668549945,38.26,77960.18,0.2,0.00263,1e-05,0.22596]
[1777668551964,38.26,77942.13,0.2,0.00249,1e-05,0.21545]
[1777668552965,38.26,77930.18,0.2,0.00241,1e-05,0.20872]
[1777668558694,38.26,77927.96,0.2,0.00239,1e-05,0.20749]
[1777668564049,38.26,77926.94,0.2,0.00238,1e-05,0.20693]
[1777668567074,38.26,77934.46,0.2,0.00244,1e-05,0.21111]
[1777668572113,38.26,77929.9,0.2,0.00239,1e-05,0.20717]
[1777668577149,38.26,77927.14,0.2,0.00237,1e-05,0.20566]
[1777668582184,38.26,77929.73,0.2,0.00239,1e-05,0.20708]
[1777668583192,38.26,77937.08,0.2,0.00244,1e-05,0.21117]
[1777668585205,38.26,77944.98,0.2,0.0025,1e-05,0.21564]
[1777668590245,38.26,77940.86,0.2,0.00247,1e-05,0.2133]
[1777668592254,38.26,77933.66,0.2,0.00241,1e-05,0.20926]
[1777668597289,38.26,77932.42,0.2,0.00241,1e-05,0.20857]
[1777668602325,38.26,77936.98,0.2,0.00244,1e-05,0.21111]
[1777668604338,38.26,77945.95,0.2,0.0025,1e-05,0.2162]
[1777668609374,38.26,77945.9,0.2,0.0025,1e-05,0.21617]
[1777668614409,38.26,77947.35,0.2,0.00251,1e-05,0.217]
[1777668618436,38.26,77955.04,0.2,0.00257,1e-05,0.22146]
[1777668623473,38.26,77961.49,0.2,0.00262,1e-05,0.22526]
[1777668628506,38.26,77964.19,0.2,0.00264,1e-05,0.22686]
[1777668633542,38.26,77957.69,0.2,0.00257,1e-05,0.22154]
[1777668634549,38.26,77950.29,0.2,0.00252,1e-05,0.21725]
[1777668639585,38.26,77947.53,0.2,0.0025,1e-05,0.21566]
[1777668644619,38.26,77946.09,0.2,0.00249,1e-05,0.21484]
[1777668649654,38.26,77945.37,0.2,0.00248,1e-05,0.21443]
[1777668655696,38.26,77941.38,0.2,0.00245,1e-05,0.21217]
[1777668662745,38.26,77941.85,0.2,0.00246,1e-05,0.21244]
[1777668667779,38.26,77941.69,0.2,0.00246,1e-05,0.21235]
[1777668668004,38.26,77941.69,0.2,0.00246,1e-05,0.21235]
[1777668673823,38.26,77940.34,0.2,0.00245,1e-05,0.21159]
[1777668678857,38.26,77940.15,0.2,0.00244,1e-05,0.21148]
[1777668683894,38.26,77938.75,0.2,0.00243,1e-05,0.21069]
[1777668690943,38.26,77939.06,0.2,0.00244,1e-05,0.21087]
[1777668696658,38.26,77940.68,0.2,0.00243,1e-05,0.21036]
[1777668702022,38.26,77938.29,0.2,0.00242,1e-05,0.20903]
[1777668707057,38.26,77938.1,0.2,0.00241,1e-05,0.20892]
[1777668712092,38.26,77937.45,0.2,0.00241,1e-05,0.20856]
[1777668721155,38.26,77936.55,0.2,0.0024,1e-05,0.20806]
[1777668726871,38.26,77928.66,0.2,0.00235,1e-05,0.20373]
[1777668732232,38.26,77924.49,0.2,0.00232,1e-05,0.20147]
[1777668734281,38.26,77908.35,0.2,0.00221,1e-05,0.19293]
[1777668736265,38.26,77897.17,0.2,0.00214,1e-05,0.1872]
[1777668740292,38.26,77882.97,0.2,0.00205,1e-05,0.18013]
[1777668741377,38.26,77855.59,0.2,0.00189,1e-05,0.16717]
[1777668743315,38.26,77844.48,0.2,0.00183,1e-05,0.16215]
[1777668748350,38.26,77850.94,0.2,0.00186,1e-05,0.16506]
[1777668751376,38.26,77844.22,0.2,0.00181,1e-05,0.16089]
[1777668756488,38.26,77838.02,0.2,0.00178,1e-05,0.15816]
[1777668758513,38.26,77829.38,0.2,0.00173,1e-05,0.15443]
[1777668760442,38.26,77794.69,0.2,0.00156,0.0,0.14021]
[1777668761446,38.26,77787.71,0.2,0.00153,0.0,0.13749]
[1777668762453,38.26,77780.32,0.2,0.00149,0.0,0.13467]
[1777668767489,38.26,77778.75,0.2,0.00149,0.0,0.13407]
[1777668768496,38.26,77771.1,0.2,0.00145,0.0,0.13121]
[1777668769503,38.26,77762.03,0.2,0.00141,0.0,0.12789]
[1777668772524,38.26,77769.06,0.2,0.00144,0.0,0.13046]
[1777668777559,38.26,77763.31,0.2,0.00142,0.0,0.12836]
[1777668782595,38.26,77752.14,0.2,0.00137,0.0,0.12436]
[1777668785616,38.26,77760.11,0.2,0.0014,0.0,0.1272]
[1777668790651,38.26,77753.37,0.2,0.00137,0.0,0.12479]
[1777668793676,38.26,77734.32,0.2,0.0013,0.0,0.1182]
[1777668796698,38.26,77725.31,0.2,0.00126,0.0,0.1152]
[1777668799720,38.26,77732.58,0.2,0.00129,0.0,0.11762]
[1777668800727,38.26,77742.41,0.2,0.00133,0.0,0.12096]
[1777668805761,38.26,77746.83,0.2,0.00135,0.0,0.12249]
[1777668809788,38.26,77739.73,0.2,0.00132,0.0,0.12004]
[1777668813818,38.26,77768.13,0.2,0.00143,0.0,0.12915]
[1777668814824,38.26,77775.18,0.2,0.00146,0.0,0.13175]
[1777668816838,38.26,77783.23,0.2,0.0015,0.0,0.13478]
[1777668821872,38.26,77784.19,0.2,0.0015,0.0,0.13514]
[1777668826908,38.26,77780.26,0.2,0.00148,0.0,0.13365]
[1777668831942,38.26,77788.26,0.2,0.00152,0.0,0.1367]
[1777668833963,38.26,77799.69,0.2,0.00157,0.0,0.14115]
[1777668835972,38.26,77816.48,0.2,0.00166,1e-05,0.14792]
[1777668840000,38.26,77825.78,0.2,0.0017,1e-05,0.1518]
[1777668845035,38.26,77826.19,0.2,0.00171,1e-05,0.15197]
[1777668847048,38.26,77816.31,0.2,0.00166,1e-05,0.14785]
[1777668848055,38.26,77809.42,0.2,0.00162,0.0,0.14504]
[1777668853091,38.26,77805.99,0.2,0.0016,0.0,0.14366]
[1777668858126,38.26,77812.42,0.2,0.00164,0.0,0.14626]
[1777668863163,38.26,77808.72,0.2,0.00162,0.0,0.14476]
[1777668868198,38.26,77810.95,0.2,0.00163,0.0,0.14566]
[1777668870953,38.26,77818.5,0.2,0.00167,1e-05,0.14876]
[1777668876254,38.26,77823.64,0.2,0.00168,1e-05,0.14981]
[1777668881289,38.26,77818.19,0.2,0.00165,1e-05,0.14755]
[1777668886324,38.26,77816.88,0.2,0.00165,1e-05,0.14702]
[1777668891361,38.26,77816.96,0.2,0.00165,1e-05,0.14705]
[1777668894380,38.26,77825.15,0.2,0.00169,1e-05,0.15044]
[1777668899415,38.26,77828.95,0.2,0.00171,1e-05,0.15204]
[1777668902438,38.26,77819.87,0.2,0.00166,1e-05,0.14825]
[1777668906481,38.26,77811.81,0.2,0.00162,0.0,0.14495]
[1777668909495,38.26,77824.45,0.2,0.00168,1e-05,0.15015]
[1777668911510,38.26,77832.57,0.2,0.00173,1e-05,0.15357]
[1777668916548,38.26,77831.5,0.2,0.00172,1e-05,0.15312]
[1777668921583,38.26,77834.33,0.2,0.00174,1e-05,0.15432]
[1777668926618,38.26,77835.45,0.2,0.00174,1e-05,0.1548]
[1777668931655,38.26,77845.1,0.2,0.00178,1e-05,0.15786]
[1777668935681,38.26,77859.07,0.2,0.00186,1e-05,0.16406]
[1777668937694,38.26,77866.55,0.2,0.0019,1e-05,0.16747]
[1777668942730,38.26,77867.43,0.2,0.0019,1e-05,0.16788]
[1777668947766,38.26,77863.53,0.2,0.00188,1e-05,0.16609]
[1777668952804,38.26,77866.22,0.2,0.0019,1e-05,0.16732]
[1777668957836,38.26,77862.14,0.2,0.00187,1e-05,0.16545]
[1777668962871,38.26,77864.05,0.2,0.00189,1e-05,0.16632]
[1777668967907,38.26,77858.49,0.2,0.00185,1e-05,0.1638]
[1777668971935,38.26,77850.74,0.2,0.00181,1e-05,0.16034]
[1777668976969,38.26,77849.89,0.2,0.00181,1e-05,0.15996]
[1777668982005,38.26,77849.6,0.2,0.00181,1e-05,0.15983]
[1777668988047,38.26,77848.96,0.2,0.0018,1e-05,0.15955]
[1777668993081,38.26,77850.89,0.2,0.0018,1e-05,0.15926]
[1777668998117,38.26,77852.8,0.2,0.00181,1e-05,0.1601]
[1777669003152,38.26,77855.83,0.2,0.00183,1e-05,0.16145]
[1777669008186,38.26,77854.69,0.2,0.00182,1e-05,0.16094]
[1777669013222,38.26,77857.65,0.2,0.00184,1e-05,0.16226]
[1777669018258,38.26,77853.9,0.2,0.00182,1e-05,0.16059]
[1777669020272,38.26,77838.65,0.2,0.00173,1e-05,0.15395]
[1777669022008,38.26,77805.37,0.2,0.00157,0.0,0.14029]
[1777669027327,38.26,77809.29,0.2,0.00159,0.0,0.14184]
[1777669033370,38.26,77807.18,0.2,0.00158,0.0,0.141]
[1777669038406,38.26,77807.57,0.2,0.00158,0.0,0.14116]
[1777669040419,38.26,77819.23,0.2,0.00163,0.0,0.14584]
[1777669045455,38.26,77824.76,0.2,0.00166,1e-05,0.14811]
[1777669049482,38.26,77836.49,0.2,0.00172,1e-05,0.15303]
[1777669054520,38.26,77836.23,0.2,0.00171,1e-05,0.15181]
[1777669061568,38.26,77836.82,0.2,0.00171,1e-05,0.15206]
[1777669066603,38.26,77842.07,0.2,0.00174,1e-05,0.1543]
[1777669071638,38.26,77841.99,0.2,0.00174,1e-05,0.15426]
[1777669076724,38.26,77839.38,0.2,0.00173,1e-05,0.15315]
[1777669077458,38.26,77839.38,0.2,0.00173,1e-05,0.15315]
[1777669077689,38.26,77809.85,0.2,0.00158,0.0,0.14102]
[1777669078621,38.26,77809.85,0.2,0.00158,0.0,0.14102]
[1777669078711,38.26,77794.46,0.2,0.0015,0.0,0.13504]
[1777669081732,38.26,77826.32,0.2,0.00166,1e-05,0.14768]
[1777669083742,38.26,77816.01,0.2,0.00161,0.0,0.14348]
[1777669087772,38.26,77829.34,0.2,0.00167,1e-05,0.14893]
[1777669092806,38.26,77835.94,0.2,0.00171,1e-05,0.15169]
[1777669097840,38.26,77835.91,0.2,0.00171,1e-05,0.15168]
[1777669102880,38.26,77833.92,0.2,0.0017,1e-05,0.15084]
[1777669107915,38.26,77840.23,0.2,0.00173,1e-05,0.15351]
[1777669112952,38.26,77845.38,0.2,0.00174,1e-05,0.1546]
[1777669117986,38.26,77846.26,0.2,0.00175,1e-05,0.15498]
[1777669124029,38.26,77850.08,0.2,0.00177,1e-05,0.15663]
[1777669129080,38.26,77853.54,0.2,0.00179,1e-05,0.15814]
[1777669134099,38.26,77856.47,0.2,0.0018,1e-05,0.15943]
[1777669139133,38.26,77854.47,0.2,0.00179,1e-05,0.15855]
[1777669144168,38.26,77856.16,0.2,0.0018,1e-05,0.15929]
[1777669149204,38.26,77858.77,0.2,0.00182,1e-05,0.16044]
[1777669154239,38.26,77861.05,0.2,0.00183,1e-05,0.16146]
[1777669159274,38.26,77858.77,0.2,0.00182,1e-05,0.16044]
[1777669164308,38.26,77857.13,0.2,0.00181,1e-05,0.15972]
[1777669169343,38.26,77862.04,0.2,0.00184,1e-05,0.1619]
[1777669174379,38.26,77863.59,0.2,0.00183,1e-05,0.16143]
[1777669179414,38.26,77868.37,0.2,0.00186,1e-05,0.16358]
[1777669184449,38.26,77869.56,0.2,0.00186,1e-05,0.16412]
[1777669189484,38.26,77867.52,0.2,0.00185,1e-05,0.1632]
[1777669194520,38.26,77866.61,0.2,0.00185,1e-05,0.16279]
[1777669198548,38.26,77858.29,0.2,0.0018,1e-05,0.15908]
[1777669203583,38.26,77853.95,0.2,0.00178,1e-05,0.15718]
[1777669208618,38.26,77856.82,0.2,0.00179,1e-05,0.15844]
[1777669213653,38.26,77857.0,0.2,0.00179,1e-05,0.15852]
[1777669215666,38.26,77839.83,0.2,0.0017,1e-05,0.15113]
[1777669216673,38.26,77849.11,0.2,0.00175,1e-05,0.15508]
[1777669222717,38.26,77855.12,0.2,0.00178,1e-05,0.15769]
[1777669229766,38.26,77858.42,0.2,0.0018,1e-05,0.15914]
[1777669236814,38.26,77860.35,0.2,0.0018,1e-05,0.15884]
[1777669242857,38.26,77861.0,0.2,0.0018,1e-05,0.15913]
[1777669247892,38.26,77859.88,0.2,0.0018,1e-05,0.15864]
[1777669252927,38.26,77858.89,0.2,0.00179,1e-05,0.1582]
[1777669257962,38.26,77868.53,0.2,0.00185,1e-05,0.16248]
[1777669262997,38.26,77870.0,0.2,0.00185,1e-05,0.16314]
[1777669263730,38.26,77870.0,0.2,0.00185,1e-05,0.16314]
[1777669264653,38.26,77870.08,0.2,0.00185,1e-05,0.16318]
[1777669270050,38.26,77870.2,0.2,0.00185,1e-05,0.16323]
[1777669278102,38.26,77870.26,0.2,0.00185,1e-05,0.16326]
[1777669283136,38.26,77869.48,0.2,0.00185,1e-05,0.16291]
[1777669288172,38.26,77872.74,0.2,0.00187,1e-05,0.16438]
[1777669291194,38.26,77864.92,0.2,0.00181,1e-05,0.15971]
[1777669296232,38.26,77864.33,0.2,0.00181,1e-05,0.15945]
[1777669300261,38.26,77872.24,0.2,0.00185,1e-05,0.16298]
[1777669305295,38.26,77873.86,0.2,0.00186,1e-05,0.16371]
[1777669310331,38.26,77874.02,0.2,0.00186,1e-05,0.16379]
[1777669317393,38.26,77875.54,0.2,0.00187,1e-05,0.16448]
[1777669324182,38.26,77878.95,0.2,0.00189,1e-05,0.16603]
[1777669332501,38.26,77879.8,0.2,0.0019,1e-05,0.16642]
[1777669334513,38.26,77904.63,0.2,0.00204,1e-05,0.17817]
[1777669336526,38.26,77917.62,0.2,0.00212,1e-05,0.1846]
[1777669340553,38.26,77929.31,0.2,0.0022,1e-05,0.19056]
[1777669344323,38.26,77936.76,0.2,0.00225,1e-05,0.19445]
[1777669349617,38.26,77938.41,0.2,0.00226,1e-05,0.19531]
[1777669352637,38.26,77948.22,0.2,0.00231,1e-05,0.19918]
[1777669355658,38.26,77956.49,0.2,0.00237,1e-05,0.20367]
[1777669360693,38.26,77961.03,0.2,0.0024,1e-05,0.20617]
[1777669364464,38.26,77948.92,0.2,0.00232,1e-05,0.19956]
[1777669369756,38.26,77943.95,0.2,0.00228,1e-05,0.1969]
[1777669374791,38.26,77939.43,0.2,0.00225,1e-05,0.1945]
[1777669379827,38.26,77946.99,0.2,0.0023,1e-05,0.19852]
[1777669384861,38.26,77943.61,0.2,0.00228,1e-05,0.19672]
[1777669390905,38.26,77943.43,0.2,0.00228,1e-05,0.19662]
[1777669395939,38.26,77942.99,0.2,0.00228,1e-05,0.19639]
[1777669403994,38.26,77943.15,0.2,0.00228,1e-05,0.19647]
[1777669410036,38.26,77942.23,0.2,0.00227,1e-05,0.19598]
[1777669416079,38.26,77944.75,0.2,0.00227,1e-05,0.19596]
[1777669421113,38.26,77944.65,0.2,0.00227,1e-05,0.19591]
[1777669427155,38.26,77944.72,0.2,0.00227,1e-05,0.19595]
[1777669432192,38.26,77948.36,0.2,0.0023,1e-05,0.19788]
[1777669443270,38.26,77947.08,0.2,0.00229,1e-05,0.1972]
[1777669448305,38.26,77943.93,0.2,0.00227,1e-05,0.19553]
[1777669451325,38.26,77931.56,0.2,0.00218,1e-05,0.18907]
[1777669457369,38.26,77932.15,0.2,0.00219,1e-05,0.18938]
[1777669462404,38.26,77926.69,0.2,0.00215,1e-05,0.18659]
[1777669467439,38.26,77926.54,0.2,0.00215,1e-05,0.18651]
[1777669472474,38.26,77924.2,0.2,0.00212,1e-05,0.18403]
[1777669475501,38.26,77914.9,0.2,0.00206,1e-05,0.17941]
[1777669477509,38.26,77902.99,0.2,0.00199,1e-05,0.17364]
[1777669482544,38.26,77898.68,0.2,0.00197,1e-05,0.17159]
[1777669487579,38.26,77901.8,0.2,0.00198,1e-05,0.17307]
[1777669493620,38.26,77901.13,0.2,0.00198,1e-05,0.17275]
[1777669498659,38.26,77895.74,0.2,0.00195,1e-05,0.17021]
[1777669499667,38.26,77885.22,0.2,0.00189,1e-05,0.16533]
[1777669503692,38.26,77940.65,0.2,0.00223,1e-05,0.19245]
[1777669508726,38.26,77946.06,0.2,0.00227,1e-05,0.1953]
[1777669510740,38.26,77886.09,0.2,0.00189,1e-05,0.16573]
[1777669516781,38.26,77886.98,0.2,0.0019,1e-05,0.16614]
[1777669521817,38.26,77890.98,0.2,0.00192,1e-05,0.16799]
[1777669527859,38.26,77892.23,0.2,0.00193,1e-05,0.16857]
[1777669532896,38.26,77891.92,0.2,0.00191,1e-05,0.16722]
[1777669537932,38.26,77892.94,0.2,0.00192,1e-05,0.16769]
[1777669538940,38.26,77899.94,0.2,0.00196,1e-05,0.17096]
[1777669543975,38.26,77898.92,0.2,0.00195,1e-05,0.17048]
[1777669549013,38.26,77897.39,0.2,0.00194,1e-05,0.16976]
[1777669554049,38.26,77897.23,0.2,0.00194,1e-05,0.16969]
[1777669559082,38.26,77897.53,0.2,0.00194,1e-05,0.16983]
[1777669565126,38.26,77895.93,0.2,0.00194,1e-05,0.16908]
[1777669570160,38.26,77899.32,0.2,0.00196,1e-05,0.17067]
[1777669575196,38.26,77899.54,0.2,0.00196,1e-05,0.17077]
[1777669580231,38.26,77899.77,0.2,0.00196,1e-05,0.17088]
[1777669582244,38.26,77891.93,0.2,0.00191,1e-05,0.16722]
[1777669587279,38.26,77892.37,0.2,0.00191,1e-05,0.16743]
[1777669593321,38.26,77892.54,0.2,0.0019,1e-05,0.1663]
[1777669598355,38.26,77891.84,0.2,0.0019,1e-05,0.16598]
[1777669603390,38.26,77891.55,0.2,0.0019,1e-05,0.16585]
[1777669608426,38.26,77896.33,0.2,0.00192,1e-05,0.16806]
[1777669614467,38.26,77896.95,0.2,0.00193,1e-05,0.16834]
[1777669615474,38.26,77904.93,0.2,0.00197,1e-05,0.17209]
[1777669620513,38.26,77905.05,0.2,0.00198,1e-05,0.17215]
[1777669627562,38.26,77903.97,0.2,0.00197,1e-05,0.17164]
[1777669632597,38.26,77903.87,0.2,0.00197,1e-05,0.17159]
[1777669638639,38.26,77905.63,0.2,0.00198,1e-05,0.17243]
[1777669643674,38.26,77903.83,0.2,0.00197,1e-05,0.17157]
[1777669648709,38.26,77902.92,0.2,0.00196,1e-05,0.17114]
[1777669654750,38.26,77903.15,0.2,0.00195,1e-05,0.17003]
[1777669658778,38.26,77896.42,0.2,0.00191,1e-05,0.16689]
[1777669663815,38.26,77892.31,0.2,0.00189,1e-05,0.165]
[1777669668848,38.26,77894.43,0.2,0.0019,1e-05,0.16597]
[1777669673885,38.26,77892.1,0.2,0.00189,1e-05,0.16491]
[1777669678919,38.26,77892.56,0.2,0.00189,1e-05,0.16512]
[1777669683955,38.26,77893.23,0.2,0.00189,1e-05,0.16542]
[1777669688989,38.26,77894.12,0.2,0.0019,1e-05,0.16583]
[1777669694033,38.26,77891.07,0.2,0.00188,1e-05,0.16444]
[1777669699068,38.26,77891.35,0.2,0.00188,1e-05,0.16456]
[1777669704103,38.26,77901.36,0.2,0.00194,1e-05,0.16919]
[1777669709138,38.26,77902.97,0.2,0.00195,1e-05,0.16994]
[1777669714173,38.26,77906.32,0.2,0.00196,1e-05,0.17029]
[1777669722228,38.26,77906.21,0.2,0.00195,1e-05,0.17024]
[1777669727266,38.26,77908.54,0.2,0.00197,1e-05,0.17134]
[1777669732300,38.26,77907.79,0.2,0.00196,1e-05,0.17099]
[1777669737335,38.26,77909.5,0.2,0.00197,1e-05,0.1718]
[1777669742374,38.26,77908.04,0.2,0.00197,1e-05,0.1711]
[1777669743376,38.26,77917.25,0.2,0.00202,1e-05,0.17551]
[1777669745397,38.26,77924.36,0.2,0.00206,1e-05,0.17897]
[1777669750435,38.26,77923.76,0.2,0.00206,1e-05,0.17868]
[1777669755468,38.26,77923.51,0.2,0.00206,1e-05,0.17855]
[1777669760503,38.26,77922.81,0.2,0.00206,1e-05,0.17821]
[1777669765538,38.26,77922.89,0.2,0.00206,1e-05,0.17825]
[1777669770574,38.26,77924.17,0.2,0.00206,1e-05,0.17888]
[1777669774602,38.26,77916.95,0.2,0.002,1e-05,0.17411]
[1777669779637,38.26,77922.09,0.2,0.00204,1e-05,0.17659]
[1777669783664,38.26,77929.39,0.2,0.00208,1e-05,0.18017]
[1777669788699,38.26,77931.52,0.2,0.00209,1e-05,0.18123]
[1777669793734,38.26,77932.5,0.2,0.0021,1e-05,0.18172]
[1777669798769,38.26,77935.22,0.2,0.00212,1e-05,0.18308]
[1777669803803,38.26,77935.19,0.2,0.00212,1e-05,0.18306]
[1777669808843,38.26,77937.91,0.2,0.00214,1e-05,0.18443]
[1777669813877,38.26,77939.52,0.2,0.00215,1e-05,0.18525]
[1777669818912,38.26,77949.03,0.2,0.00221,1e-05,0.19012]
[1777669823948,38.26,77947.49,0.2,0.0022,1e-05,0.18932]
[1777669828984,38.26,77950.88,0.2,0.00222,1e-05,0.19108]
[1777669834027,38.26,77951.93,0.2,0.00221,1e-05,0.19029]
[1777669840070,38.26,77957.35,0.2,0.00225,1e-05,0.19312]
[1777669845103,38.26,77954.5,0.2,0.00223,1e-05,0.19163]
[1777669850138,38.26,77955.25,0.2,0.00223,1e-05,0.19202]
[1777669855174,38.26,77956.65,0.2,0.00224,1e-05,0.19275]
[1777669861218,38.26,77952.35,0.2,0.00221,1e-05,0.19051]
[1777669864238,38.26,77944.3,0.2,0.00216,1e-05,0.18636]
[1777669870008,38.26,77933.57,0.2,0.00209,1e-05,0.18096]
[1777669875321,38.26,77932.49,0.2,0.00209,1e-05,0.18042]
[1777669880351,38.26,77934.07,0.2,0.0021,1e-05,0.18121]
[1777669885386,38.26,77934.71,0.2,0.0021,1e-05,0.18153]
[1777669890422,38.26,77941.92,0.2,0.00215,1e-05,0.18515]
[1777669895456,38.26,77943.74,0.2,0.00214,1e-05,0.18476]
[1777669900492,38.26,77943.51,0.2,0.00214,1e-05,0.18465]
[1777669905526,38.26,77943.11,0.2,0.00214,1e-05,0.18444]
[1777669912575,38.26,77941.37,0.2,0.00213,1e-05,0.18357]
[1777669918617,38.26,77941.84,0.2,0.00213,1e-05,0.1838]
[1777669924660,38.26,77935.79,0.2,0.00209,1e-05,0.18077]
[1777669929700,38.26,77936.48,0.2,0.0021,1e-05,0.18112]
[1777669935737,38.26,77936.72,0.2,0.0021,1e-05,0.18124]
[1777669940771,38.26,77934.15,0.2,0.00208,1e-05,0.17996]
[1777669942787,38.26,77945.34,0.2,0.00215,1e-05,0.18557]
[1777669948828,38.26,77945.86,0.2,0.00216,1e-05,0.18584]
[1777669953863,38.26,77947.7,0.2,0.00215,1e-05,0.18546]
[1777669959905,38.26,77945.55,0.2,0.00214,1e-05,0.18437]
[1777669964940,38.26,77947.15,0.2,0.00215,1e-05,0.18518]
[1777669969974,38.26,77949.12,0.2,0.00216,1e-05,0.18618]
[1777669975011,38.26,77950.07,0.2,0.00217,1e-05,0.18667]
[1777669980045,38.26,77952.1,0.2,0.00218,1e-05,0.18771]
[1777669983067,38.26,77939.32,0.2,0.0021,1e-05,0.18124]
[1777669988101,38.26,77925.04,0.2,0.00201,1e-05,0.17425]
[1777669989108,38.26,77917.14,0.2,0.00196,1e-05,0.17048]
[1777669993141,38.26,77907.09,0.2,0.0019,1e-05,0.16579]
[1777669998172,38.26,77908.16,0.2,0.00191,1e-05,0.16629]
[1777670001192,38.26,77917.0,0.2,0.00196,1e-05,0.17041]
[1777670005221,38.26,77928.96,0.2,0.00204,1e-05,0.17614]
[1777670013008,38.26,77932.11,0.2,0.00204,1e-05,0.17641]
[1777670018312,38.26,77929.44,0.2,0.00202,1e-05,0.17511]
[1777670023347,38.26,77931.22,0.2,0.00204,1e-05,0.17598]
[1777670027376,38.26,77922.87,0.2,0.00198,1e-05,0.17196]
[1777670033148,38.26,77923.25,0.2,0.00199,1e-05,0.17214]
[1777670040468,38.26,77924.55,0.2,0.00199,1e-05,0.17276]
[1777670045504,38.26,77920.36,0.2,0.00197,1e-05,0.17077]
[1777670050538,38.26,77922.08,0.2,0.00198,1e-05,0.17158]
[1777670055574,38.26,77922.31,0.2,0.00198,1e-05,0.17169]
[1777670060609,38.26,77921.79,0.2,0.00198,1e-05,0.17145]
[1777670066653,38.26,77920.76,0.2,0.00197,1e-05,0.17096]
[1777670068668,38.26,77927.92,0.2,0.00201,1e-05,0.17438]
[1777670073703,38.26,77930.15,0.2,0.00201,1e-05,0.1742]
[1777670078738,38.26,77929.99,0.2,0.00201,1e-05,0.17412]
[1777670083773,38.26,77937.56,0.2,0.00206,1e-05,0.1778]
[1777670088809,38.26,77935.15,0.2,0.00204,1e-05,0.17662]
[1777670093843,38.26,77936.57,0.2,0.00205,1e-05,0.17731]
[1777670098878,38.26,77938.91,0.2,0.00207,1e-05,0.17846]
[1777670103913,38.26,77940.32,0.2,0.00208,1e-05,0.17916]
[1777670109956,38.26,77941.93,0.2,0.00209,1e-05,0.17995]
[1777670115724,38.26,77940.97,0.2,0.00208,1e-05,0.17948]
[1777670121036,38.26,77935.29,0.2,0.00205,1e-05,0.17669]
[1777670126071,38.26,77933.64,0.2,0.00204,1e-05,0.17589]
[1777670132114,38.26,77928.45,0.2,0.00199,1e-05,0.17213]
[1777670137153,38.26,77929.53,0.2,0.002,1e-05,0.17265]
[1777670141181,38.26,77922.83,0.2,0.00196,1e-05,0.16947]
[1777670146216,38.26,77920.02,0.2,0.00194,1e-05,0.16815]
[1777670153264,38.26,77918.85,0.2,0.00193,1e-05,0.1676]
[1777670158301,38.26,77915.93,0.2,0.00192,1e-05,0.16625]
[1777670163336,38.26,77918.04,0.2,0.00193,1e-05,0.16722]
[1777670169376,38.26,77919.06,0.2,0.00193,1e-05,0.1677]
[1777670174412,38.26,77918.77,0.2,0.00193,1e-05,0.16756]
[1777670180453,38.26,77915.8,0.2,0.00191,1e-05,0.16618]
[1777670186495,38.26,77915.2,0.2,0.00191,1e-05,0.16591]
[1777670191534,38.26,77915.22,0.2,0.0019,1e-05,0.16471]
[1777670196568,38.26,77915.47,0.2,0.0019,1e-05,0.16482]
[1777670202609,38.26,77917.61,0.2,0.00191,1e-05,0.16581]
[1777670207645,38.26,77915.22,0.2,0.0019,1e-05,0.16471]
[1777670215701,38.26,77915.71,0.2,0.0019,1e-05,0.16493]
[1777670221743,38.26,77916.47,0.2,0.0019,1e-05,0.16528]
[1777670226779,38.26,77922.08,0.2,0.00194,1e-05,0.16789]
[1777670228793,38.26,77931.12,0.2,0.00199,1e-05,0.17216]
[1777670233828,38.26,77930.9,0.2,0.00199,1e-05,0.17205]
[1777670238863,38.26,77932.81,0.2,0.002,1e-05,0.17296]
[1777670245911,38.26,77931.9,0.2,0.002,1e-05,0.17253]
[1777670250946,38.26,77939.16,0.2,0.00204,1e-05,0.17603]
[1777670255982,38.26,77938.46,0.2,0.00202,1e-05,0.17443]
[1777670262024,38.26,77937.58,0.2,0.00202,1e-05,0.174]
[1777670267059,38.26,77935.38,0.2,0.002,1e-05,0.17294]
[1777670272094,38.26,77936.28,0.2,0.00201,1e-05,0.17337]
[1777670277129,38.26,77936.46,0.2,0.00201,1e-05,0.17346]
[1777670282163,38.26,77939.15,0.2,0.00203,1e-05,0.17476]
[1777670287199,38.26,77944.74,0.2,0.00206,1e-05,0.17748]
[1777670292234,38.26,77949.01,0.2,0.00209,1e-05,0.17959]
[1777670297268,38.26,77949.9,0.2,0.00209,1e-05,0.18003]
[1777670303311,38.26,77952.11,0.2,0.00211,1e-05,0.18113]
[1777670305325,38.26,77960.43,0.2,0.00216,1e-05,0.18533]
[1777670310360,38.26,77965.69,0.2,0.0022,1e-05,0.18803]
[1777670311367,38.26,77975.86,0.2,0.00225,1e-05,0.19198]
[1777670316401,38.26,77975.53,0.2,0.00225,1e-05,0.1918]
[1777670321438,38.26,77971.08,0.2,0.00222,1e-05,0.18948]
[1777670322445,38.26,77955.46,0.2,0.00211,1e-05,0.18151]
[1777670327479,38.26,77954.57,0.2,0.00211,1e-05,0.18106]
[1777670332518,38.26,77954.29,0.2,0.00211,1e-05,0.18092]
[1777670337551,38.26,77955.63,0.2,0.00212,1e-05,0.18159]
[1777670342585,38.26,77952.85,0.2,0.0021,1e-05,0.1802]
[1777670345607,38.26,77945.69,0.2,0.00205,1e-05,0.17667]
[1777670351648,38.26,77946.03,0.2,0.00205,1e-05,0.17684]
[1777670356683,38.26,77952.83,0.2,0.0021,1e-05,0.18019]
[1777670365473,38.26,77950.78,0.2,0.00208,1e-05,0.17918]
[1777670371787,38.26,77956.8,0.2,0.00211,1e-05,0.18087]
[1777670376823,38.26,77957.41,0.2,0.00211,1e-05,0.18118]
[1777670382865,38.26,77956.64,0.2,0.00211,1e-05,0.18079]
[1777670387899,38.26,77954.24,0.2,0.00209,1e-05,0.1796]
[1777670392939,38.26,77953.16,0.2,0.00208,1e-05,0.17906]
[1777670398977,38.26,77952.38,0.2,0.00208,1e-05,0.17868]
[1777670404012,38.26,77949.81,0.2,0.00206,1e-05,0.17741]
[1777670409046,38.26,77949.1,0.2,0.00206,1e-05,0.17706]
[1777670416095,38.26,77946.92,0.2,0.00205,1e-05,0.17599]
[1777670421130,38.26,77947.58,0.2,0.00205,1e-05,0.17632]
[1777670426166,38.26,77947.95,0.2,0.00205,1e-05,0.1765]
[1777670431202,38.26,77948.51,0.2,0.00204,1e-05,0.17549]
[1777670436238,38.26,77950.09,0.2,0.00205,1e-05,0.17626]
[1777670442279,38.26,77948.04,0.2,0.00204,1e-05,0.17526]
[1777670447315,38.26,77947.33,0.2,0.00203,1e-05,0.17492]
[1777670452350,38.26,77947.81,0.2,0.00204,1e-05,0.17515]
[1777670457385,38.26,77947.76,0.2,0.00204,1e-05,0.17513]
[1777670466173,38.26,77947.65,0.2,0.00204,1e-05,0.17507]
[1777670471483,38.26,77947.98,0.2,0.00204,1e-05,0.17524]
[1777670478532,38.26,77948.51,0.2,0.00204,1e-05,0.17549]
[1777670483567,38.26,77954.01,0.2,0.00208,1e-05,0.17819]
[1777670488602,38.26,77955.11,0.2,0.00208,1e-05,0.17873]
[1777670493637,38.26,77962.44,0.2,0.00211,1e-05,0.18108]
[1777670498675,38.26,77959.92,0.2,0.0021,1e-05,0.17982]
[1777670504714,38.26,77959.78,0.2,0.0021,1e-05,0.17975]
[1777670509749,38.26,77962.91,0.2,0.00212,1e-05,0.18132]
[1777670514783,38.26,77964.12,0.2,0.00212,1e-05,0.18192]
[1777670519819,38.26,77965.7,0.2,0.00213,1e-05,0.18272]
[1777670526867,38.26,77964.17,0.2,0.00212,1e-05,0.18195]
[1777670531902,38.26,77963.43,0.2,0.00212,1e-05,0.18158]
[1777670536938,38.26,77950.74,0.2,0.00204,1e-05,0.1753]
[1777670541973,38.26,77949.89,0.2,0.00203,1e-05,0.17489]
[1777670549022,38.26,77950.09,0.2,0.00204,1e-05,0.17499]
[1777670554797,38.26,77948.73,0.2,0.00201,1e-05,0.17306]
[1777670562113,38.26,77944.68,0.2,0.00199,1e-05,0.17112]
[1777670567147,38.26,77941.69,0.2,0.00197,1e-05,0.1697]
[1777670572182,38.26,77939.57,0.2,0.00196,1e-05,0.1687]
[1777670578224,38.26,77939.88,0.2,0.00196,1e-05,0.16884]
[1777670583260,38.26,77939.46,0.2,0.00196,1e-05,0.16865]
[1777670588294,38.26,77940.42,0.2,0.00196,1e-05,0.1691]
[1777670593330,38.26,77940.97,0.2,0.00197,1e-05,0.16936]
[1777670598364,38.26,77941.09,0.2,0.00197,1e-05,0.16941]
[1777670603400,38.26,77942.12,0.2,0.00197,1e-05,0.1699]
[1777670610449,38.26,77947.38,0.2,0.002,1e-05,0.17241]
[1777670618505,38.26,77946.1,0.2,0.00198,1e-05,0.17054]
[1777670623540,38.26,77945.43,0.2,0.00198,1e-05,0.17022]
[1777670628576,38.26,77945.1,0.2,0.00198,1e-05,0.17007]
[1777670635625,38.26,77945.08,0.2,0.00198,1e-05,0.17006]
[1777670640661,38.26,77951.64,0.2,0.00202,1e-05,0.1732]
[1777670645699,38.26,77957.21,0.2,0.00205,1e-05,0.1759]
[1777670652748,38.26,77954.53,0.2,0.00203,1e-05,0.1746]
[1777670657784,38.26,77951.77,0.2,0.00202,1e-05,0.17326]
[1777670662819,38.26,77947.54,0.2,0.00199,1e-05,0.17123]
[1777670667853,38.26,77946.48,0.2,0.00198,1e-05,0.17072]
[1777670672888,38.26,77948.76,0.2,0.00198,1e-05,0.17056]
[1777670678930,38.26,77949.82,0.2,0.00199,1e-05,0.17106]
[1777670683967,38.26,77950.77,0.2,0.002,1e-05,0.17152]
[1777670690010,38.26,77951.49,0.2,0.002,1e-05,0.17186]
[1777670696051,38.26,77946.51,0.2,0.00197,1e-05,0.16949]
[1777670701086,38.26,77940.66,0.2,0.00194,1e-05,0.16674]
[1777670706121,38.26,77941.96,0.2,0.00194,1e-05,0.16734]
[1777670713170,38.26,77942.05,0.2,0.00194,1e-05,0.16739]
[1777670718948,38.26,77941.91,0.2,0.00194,1e-05,0.16732]
[1777670724247,38.26,77940.2,0.2,0.00193,1e-05,0.16652]
[1777670726262,38.26,77947.01,0.2,0.00197,1e-05,0.16972]
[1777670731298,38.26,77949.91,0.2,0.00198,1e-05,0.16985]
[1777670736336,38.26,77946.68,0.2,0.00196,1e-05,0.16832]
[1777670741369,38.26,77944.42,0.2,0.00194,1e-05,0.16726]
[1777670746404,38.26,77943.49,0.2,0.00194,1e-05,0.16683]
[1777670751439,38.26,77942.15,0.2,0.00193,1e-05,0.1662]
[1777670757481,38.26,77942.34,0.2,0.00193,1e-05,0.16629]
[1777670762516,38.26,77941.51,0.2,0.00193,1e-05,0.1659]
[1777670768557,38.26,77941.8,0.2,0.00193,1e-05,0.16604]
[1777670773595,38.26,77938.67,0.2,0.00191,1e-05,0.16459]
[1777670779635,38.26,77939.12,0.2,0.00191,1e-05,0.16479]
[1777670781650,38.26,77958.94,0.2,0.00203,1e-05,0.17418]
[1777670784671,38.26,77965.8,0.2,0.00208,1e-05,0.17754]
[1777670789705,38.26,77966.01,0.2,0.00208,1e-05,0.17765]
[1777670797761,38.26,77965.51,0.2,0.00206,1e-05,0.17611]
[1777670802799,38.26,77965.53,0.2,0.00206,1e-05,0.17612]
[1777670807832,38.26,77967.01,0.2,0.00207,1e-05,0.17684]
[1777670812869,38.26,77972.85,0.2,0.00211,1e-05,0.17974]
[1777670817904,38.26,77975.08,0.2,0.00212,1e-05,0.18085]
[1777670822939,38.26,77976.32,0.2,0.00213,1e-05,0.18148]
[1777670827974,38.26,77984.38,0.2,0.00218,1e-05,0.18557]
[1777670833012,38.26,77988.77,0.2,0.00221,1e-05,0.18784]
[1777670838045,38.26,77987.99,0.2,0.0022,1e-05,0.18744]
[1777670843080,38.26,77988.7,0.2,0.00221,1e-05,0.1878]
[1777670845094,38.26,78023.01,0.2,0.00245,1e-05,0.20635]
[1777670850130,38.26,78015.34,0.2,0.00239,1e-05,0.20207]
[1777670855164,38.26,78016.04,0.2,0.00238,1e-05,0.20102]
[1777670858185,38.26,78022.66,0.2,0.00243,1e-05,0.2047]
[1777670859932,38.26,78029.88,0.2,0.00248,1e-05,0.20877]
[1777670865233,38.26,78025.64,0.2,0.00245,1e-05,0.20637]
[1777670870270,38.26,78027.32,0.2,0.00246,1e-05,0.20732]
[1777670876311,38.26,78026.67,0.2,0.00246,1e-05,0.20695]
[1777670881346,38.26,78026.42,0.2,0.00246,1e-05,0.20681]
[1777670886382,38.26,78036.63,0.2,0.00253,1e-05,0.21265]
[1777670891415,38.26,78040.25,0.2,0.00256,1e-05,0.21475]
[1777670896459,38.26,78040.54,0.2,0.00256,1e-05,0.21492]
[1777670901487,38.26,78042.02,0.2,0.00258,1e-05,0.21578]
[1777670906522,38.26,78039.86,0.2,0.00256,1e-05,0.21452]
[1777670911557,38.26,78037.37,0.2,0.00252,1e-05,0.21158]
[1777670914578,38.26,78024.29,0.2,0.00243,1e-05,0.20416]
[1777670915584,38.26,78017.09,0.2,0.00237,1e-05,0.20017]
[1777670925654,38.26,78011.8,0.2,0.00234,1e-05,0.19729]
[1777670929684,38.26,78001.76,0.2,0.00227,1e-05,0.19191]
[1777670933713,38.26,77987.4,0.2,0.00217,1e-05,0.18444]
[1777670940495,38.26,77988.66,0.2,0.00218,1e-05,0.18508]
[1777670945796,38.26,77986.67,0.2,0.00216,1e-05,0.18406]
[1777670950832,38.26,77983.66,0.2,0.00214,1e-05,0.18253]
[1777670955866,38.26,77981.33,0.2,0.00213,1e-05,0.18136]
[1777670965936,38.26,77980.81,0.2,0.00213,1e-05,0.18109]
[1777670972986,38.26,77986.31,0.2,0.00215,1e-05,0.18255]
[1777670978021,38.26,77983.36,0.2,0.00213,1e-05,0.18106]
[1777670986076,38.26,77983.46,0.2,0.00213,1e-05,0.18111]
[1777670991111,38.26,77984.48,0.2,0.00213,1e-05,0.18162]
[1777670996148,38.26,77994.03,0.2,0.0022,1e-05,0.1865]
[1777671001186,38.26,77992.18,0.2,0.00219,1e-05,0.18554]
[1777671006217,38.26,77991.98,0.2,0.00218,1e-05,0.18544]
[1777671012258,38.26,77995.91,0.2,0.00221,1e-05,0.18747]
[1777671017294,38.26,77995.33,0.2,0.00221,1e-05,0.18717]
[1777671022329,38.26,77996.23,0.2,0.00221,1e-05,0.18764]
[1777671027365,38.26,77996.37,0.2,0.00221,1e-05,0.18771]
[1777671032401,38.26,77996.9,0.2,0.0022,1e-05,0.18662]
[1777671037435,38.26,77994.81,0.2,0.00219,1e-05,0.18555]
[1777671041196,38.26,78009.23,0.2,0.00229,1e-05,0.1931]
[1777671046500,38.26,78015.84,0.2,0.00233,1e-05,0.19665]
[1777671051533,38.26,78016.14,0.2,0.00233,1e-05,0.19681]
[1777671056569,38.26,78014.23,0.2,0.00232,1e-05,0.19578]
[1777671061608,38.26,78018.69,0.2,0.00235,1e-05,0.1982]
[1777671064625,38.26,78026.39,0.2,0.00241,1e-05,0.20243]
[1777671065632,38.26,78033.43,0.2,0.00246,1e-05,0.20637]
[1777671070667,38.26,78036.01,0.2,0.00248,1e-05,0.20783]
[1777671075705,38.26,78037.24,0.2,0.00249,1e-05,0.20853]
[1777671080741,38.26,78038.98,0.2,0.0025,1e-05,0.20953]
[1777671082752,38.26,78069.3,0.2,0.00274,1e-05,0.22751]
[1777671087789,38.26,78068.12,0.2,0.00273,1e-05,0.22679]
[1777671092824,38.26,78068.61,0.2,0.00271,1e-05,0.22551]
[1777671099872,38.26,78065.15,0.2,0.00269,1e-05,0.22341]
[1777671106921,38.26,78067.43,0.2,0.0027,1e-05,0.22479]
[1777671111956,38.26,78067.2,0.2,0.0027,1e-05,0.22465]
[1777671117998,38.26,78073.62,0.2,0.00275,1e-05,0.22858]
[1777671124043,38.26,78073.67,0.2,0.00275,1e-05,0.22861]
[1777671129080,38.26,78072.46,0.2,0.00274,1e-05,0.22787]
[1777671133106,38.26,78065.55,0.2,0.00269,1e-05,0.22365]
[1777671138142,38.26,78060.32,0.2,0.00265,1e-05,0.2205]
[1777671143177,38.26,78060.14,0.2,0.00265,1e-05,0.22039]
[1777671146198,38.26,78074.36,0.2,0.00276,1e-05,0.22904]
[1777671147204,38.26,78081.95,0.2,0.00282,1e-05,0.23378]
[1777671152240,38.26,78086.35,0.2,0.00284,1e-05,0.23493]
[1777671157276,38.26,78089.54,0.2,0.00287,1e-05,0.23696]
[1777671162309,38.26,78090.64,0.2,0.00288,1e-05,0.23766]
[1777671165331,38.26,78101.12,0.2,0.00297,1e-05,0.24444]
[1777671170366,38.26,78104.02,0.2,0.00299,1e-05,0.24634]
[1777671176408,38.26,78104.65,0.2,0.003,1e-05,0.24676]
[1777671181443,38.26,78102.41,0.2,0.00298,1e-05,0.24528]
[1777671188504,38.26,78104.62,0.2,0.003,1e-05,0.24674]
[1777671193538,38.26,78103.69,0.2,0.00299,1e-05,0.24613]
[1777671198573,38.26,78100.66,0.2,0.00296,1e-05,0.24414]
[1777671203609,38.26,78101.48,0.2,0.00297,1e-05,0.24467]
[1777671208644,38.26,78104.9,0.2,0.003,1e-05,0.24692]
[1777671213679,38.26,78108.6,0.2,0.00301,1e-05,0.24768]
[1777671216699,38.26,78117.12,0.2,0.00309,1e-05,0.25338]
[1777671222475,38.26,78119.47,0.2,0.00311,1e-05,0.25497]
[1777671227778,38.26,78112.46,0.2,0.00305,1e-05,0.25025]
[1777671232811,38.26,78113.11,0.2,0.00305,1e-05,0.25068]
[1777671237847,38.26,78108.19,0.2,0.00301,1e-05,0.24741]
[1777671242885,38.26,78106.97,0.2,0.003,1e-05,0.2466]
[1777671247923,38.26,78099.33,0.2,0.00293,1e-05,0.2416]
[1777671252958,38.26,78099.34,0.2,0.00293,1e-05,0.24161]
[1777671253964,38.26,78106.79,0.2,0.003,1e-05,0.24648]
[1777671260010,38.26,78111.06,0.2,0.00304,1e-05,0.24931]
[1777671265046,38.26,78104.73,0.2,0.00298,1e-05,0.24512]
[1777671271082,38.26,78106.26,0.2,0.00297,1e-05,0.24445]
[1777671277128,38.26,78105.6,0.2,0.00297,1e-05,0.24401]
[1777671282162,38.26,78102.04,0.2,0.00294,1e-05,0.24169]
[1777671287198,38.26,78097.02,0.2,0.00289,1e-05,0.23845]
[1777671292234,38.26,78097.17,0.2,0.00289,1e-05,0.23855]
[1777671296261,38.26,78089.2,0.2,0.00283,1e-05,0.23348]
[1777671300288,38.26,78081.58,0.2,0.00276,1e-05,0.22872]
[1777671302303,38.26,78075.02,0.2,0.00271,1e-05,0.22469]
[1777671307338,38.26,78074.13,0.2,0.0027,1e-05,0.22415]
[1777671312374,38.26,78075.11,0.2,0.00271,1e-05,0.22475]
[1777671317414,38.26,78074.76,0.2,0.00271,1e-05,0.22453]
[1777671319425,38.26,78092.42,0.2,0.00285,1e-05,0.23552]
[1777671324460,38.26,78094.67,0.2,0.00287,1e-05,0.23695]
[1777671329495,38.26,78095.83,0.2,0.00288,1e-05,0.23769]
[1777671334530,38.26,78095.02,0.2,0.00286,1e-05,0.23553]
[1777671339569,38.26,78094.77,0.2,0.00285,1e-05,0.23537]
[1777671344606,38.26,78088.7,0.2,0.0028,1e-05,0.23155]
[1777671345610,38.26,78082.14,0.2,0.00275,1e-05,0.22747]
[1777671350641,38.26,78083.5,0.2,0.00276,1e-05,0.22831]
[1777671356685,38.26,78081.45,0.2,0.00274,1e-05,0.22705]
[1777671361719,38.26,78081.63,0.2,0.00274,1e-05,0.22716]
[1777671366754,38.26,78083.31,0.2,0.00276,1e-05,0.22819]
[1777671373529,38.26,78083.54,0.2,0.00276,1e-05,0.22833]
[1777671376827,38.26,78072.27,0.2,0.00267,1e-05,0.22146]
[1777671383599,38.26,78073.33,0.2,0.00268,1e-05,0.2221]
[1777671388910,38.26,78081.95,0.2,0.00275,1e-05,0.22735]
[1777671393670,38.26,78078.1,0.2,0.0027,1e-05,0.22341]
[1777671399987,38.26,78077.63,0.2,0.00269,1e-05,0.22313]
[1777671406032,38.26,78078.78,0.2,0.0027,1e-05,0.22383]
[1777671411064,38.26,78079.3,0.2,0.00271,1e-05,0.22414]
[1777671416099,38.26,78078.14,0.2,0.0027,1e-05,0.22344]
[1777671421135,38.26,78076.79,0.2,0.00269,1e-05,0.22262]
[1777671426170,38.26,78077.18,0.2,0.00269,1e-05,0.22286]
[1777671432213,38.26,78077.44,0.2,0.00269,1e-05,0.22301]
[1777671436242,38.26,78089.46,0.2,0.00279,1e-05,0.23041]
[1777671437248,38.26,78096.7,0.2,0.00285,1e-05,0.23496]
[1777671442282,38.26,78098.23,0.2,0.00286,1e-05,0.23593]
[1777671447317,38.26,78099.76,0.2,0.00288,1e-05,0.23691]
[1777671452351,38.26,78102.55,0.2,0.00288,1e-05,0.23704]
[1777671457387,38.26,78100.35,0.2,0.00286,1e-05,0.23564]
[1777671462424,38.26,78104.21,0.2,0.0029,1e-05,0.23811]
[1777671468464,38.26,78105.64,0.2,0.00291,1e-05,0.23903]
[1777671473498,38.26,78105.74,0.2,0.00291,1e-05,0.23909]
[1777671478534,38.26,78103.46,0.2,0.00289,1e-05,0.23763]
[1777671481554,38.26,78095.66,0.2,0.00282,1e-05,0.23267]
[1777671486590,38.26,78092.72,0.2,0.0028,1e-05,0.23083]
[1777671491625,38.26,78093.17,0.2,0.0028,1e-05,0.23111]
[1777671496659,38.26,78093.27,0.2,0.0028,1e-05,0.23117]
[1777671501695,38.26,78091.75,0.2,0.00279,1e-05,0.23022]
[1777671507738,38.26,78091.26,0.2,0.00279,1e-05,0.22992]
[1777671512774,38.26,78087.71,0.2,0.00274,1e-05,0.22612]
[1777671517807,38.26,78086.53,0.2,0.00273,1e-05,0.22539]
[1777671519823,38.26,78077.3,0.2,0.00265,1e-05,0.2198]
[1777671524855,38.26,78077.77,0.2,0.00266,1e-05,0.22008]
[1777671529890,38.26,78080.13,0.2,0.00268,1e-05,0.2215]
[1777671534944,38.26,78079.04,0.2,0.00267,1e-05,0.22084]
[1777671540985,38.26,78077.58,0.2,0.00266,1e-05,0.21997]
[1777671551056,38.26,78077.2,0.2,0.00265,1e-05,0.21974]
[1777671557097,38.26,78076.34,0.2,0.00265,1e-05,0.21922]
[1777671564866,38.26,78076.56,0.2,0.00265,1e-05,0.21936]
[1777671574936,38.26,78076.45,0.2,0.00263,1e-05,0.21774]
[1777671580260,38.26,78076.56,0.2,0.00263,1e-05,0.2178]
[1777671581266,38.26,78092.0,0.2,0.00275,1e-05,0.22716]
[1777671586302,38.26,78099.65,0.2,0.00282,1e-05,0.23193]
[1777671590331,38.26,78110.8,0.2,0.00291,1e-05,0.23903]
[1777671595366,38.26,78111.12,0.2,0.00292,1e-05,0.23924]
[1777671600401,38.26,78108.44,0.2,0.00289,1e-05,0.23751]
[1777671602414,38.26,78100.66,0.2,0.00283,1e-05,0.23256]
[1777671607449,38.26,78101.85,0.2,0.00284,1e-05,0.23331]
[1777671612484,38.26,78108.21,0.2,0.00289,1e-05,0.23736]
[1777671614498,38.26,78115.51,0.2,0.00295,1e-05,0.24208]
[1777671619533,38.26,78119.98,0.2,0.00299,1e-05,0.24502]
[1777671624567,38.26,78139.12,0.2,0.00317,1e-05,0.25792]
[1777671629606,38.26,78145.38,0.2,0.00323,1e-05,0.26226]
[1777671631619,38.26,78137.7,0.2,0.00313,1e-05,0.25518]
[1777671636654,38.26,78132.93,0.2,0.00309,1e-05,0.25194]
[1777671641689,38.26,78126.94,0.2,0.00304,1e-05,0.24792]
[1777671648740,38.26,78126.11,0.2,0.00303,1e-05,0.24737]
[1777671653775,38.26,78126.52,0.2,0.00303,1e-05,0.24764]
[1777671657809,38.26,78119.29,0.2,0.00297,1e-05,0.24287]
[1777671662837,38.26,78115.28,0.2,0.00293,1e-05,0.24026]
[1777671666865,38.26,78108.56,0.2,0.00287,1e-05,0.23593]
[1777671672907,38.26,78108.97,0.2,0.00288,1e-05,0.23619]
[1777671677943,38.26,78107.08,0.2,0.00286,1e-05,0.23499]
[1777671682977,38.26,78107.03,0.2,0.00286,1e-05,0.23496]
[1777671688020,38.26,78106.41,0.2,0.00286,1e-05,0.23456]
[1777671690030,38.26,78120.04,0.2,0.00297,1e-05,0.24336]
[1777671695069,38.26,78122.1,0.2,0.00297,1e-05,0.24302]
[1777671700101,38.26,78130.44,0.2,0.00305,1e-05,0.24854]
[1777671704129,38.26,78149.47,0.2,0.00322,1e-05,0.26154]
[1777671707150,38.26,78160.63,0.2,0.00333,1e-05,0.26943]
[1777671712187,38.26,78154.96,0.2,0.00328,1e-05,0.2654]
[1777671716215,38.26,78148.31,0.2,0.00321,1e-05,0.26073]
[1777671718228,38.26,78135.09,0.2,0.00309,1e-05,0.25166]
[1777671723265,38.26,78130.93,0.2,0.00305,1e-05,0.24887]
[1777671726871,38.26,78131.19,0.2,0.00305,1e-05,0.24904]
[1777671727486,38.26,78131.15,0.2,0.00305,1e-05,0.24901]
[1777671733336,38.26,78140.46,0.2,0.00314,1e-05,0.25531]
[1777671738370,38.26,78140.87,0.2,0.00314,1e-05,0.25559]
[1777671744413,38.26,78141.42,0.2,0.00315,1e-05,0.25597]
[1777671749447,38.26,78135.52,0.2,0.00309,1e-05,0.25195]
[1777671751462,38.26,78130.89,0.2,0.00303,1e-05,0.24712]
[1777671756503,38.26,78127.45,0.2,0.003,1e-05,0.24484]
[1777671761530,38.26,78125.74,0.2,0.00298,1e-05,0.24371]
[1777671768580,38.26,78124.99,0.2,0.00298,1e-05,0.24322]
[1777671774622,38.26,78124.55,0.2,0.00297,1e-05,0.24293]
[1777671779657,38.26,78120.78,0.2,0.00294,1e-05,0.24047]
[1777671781672,38.26,78100.33,0.2,0.00277,1e-05,0.2275]
[1777671782679,38.26,78076.99,0.2,0.00258,1e-05,0.21343]
[1777671783686,38.26,78069.86,0.2,0.00252,1e-05,0.20929]
[1777671788723,38.26,78069.94,0.2,0.00252,1e-05,0.20934]
[1777671793756,38.26,78070.05,0.2,0.00252,1e-05,0.2094]
[1777671800804,38.26,78069.82,0.2,0.00252,1e-05,0.20927]
[1777671805840,38.26,78072.45,0.2,0.00254,1e-05,0.21079]
[1777671810875,38.26,78071.55,0.2,0.00254,1e-05,0.21026]
[1777671815909,38.26,78068.25,0.2,0.00249,1e-05,0.20686]
[1777671820945,38.26,78069.53,0.2,0.0025,1e-05,0.20759]
[1777671825980,38.26,78067.64,0.2,0.00249,1e-05,0.20651]
[1777671831014,38.26,78071.06,0.2,0.00251,1e-05,0.20847]
[1777671833044,38.26,78079.21,0.2,0.00258,1e-05,0.2132]
[1777671835056,38.26,78091.21,0.2,0.00267,1e-05,0.22033]
[1777671840087,38.26,78088.31,0.2,0.00265,1e-05,0.21859]
[1777671843109,38.26,78079.79,0.2,0.00258,1e-05,0.21354]
[1777671848144,38.26,78075.19,0.2,0.00255,1e-05,0.21086]
[1777671853183,38.26,78074.87,0.2,0.00254,1e-05,0.21067]
[1777671858214,38.26,78071.98,0.2,0.00252,1e-05,0.209]
[1777671863249,38.26,78073.3,0.2,0.00253,1e-05,0.20976]
[1777671868283,38.26,78077.02,0.2,0.00256,1e-05,0.21192]
[1777671873319,38.26,78076.16,0.2,0.00254,1e-05,0.2099]
[1777671878355,38.26,78073.75,0.2,0.00252,1e-05,0.20851]
[1777671883390,38.26,78074.81,0.2,0.00252,1e-05,0.20912]
[1777671888424,38.26,78074.1,0.2,0.00252,1e-05,0.20871]
[1777671893460,38.26,78076.31,0.2,0.00254,1e-05,0.20999]
[1777671897218,38.26,78082.89,0.2,0.00259,1e-05,0.21382]
[1777671901515,38.26,78094.46,0.2,0.00268,1e-05,0.22072]
[1777671906550,38.26,78097.09,0.2,0.0027,1e-05,0.22231]
[1777671911585,38.26,78098.59,0.2,0.00271,1e-05,0.22323]
[1777671916622,38.26,78105.75,0.2,0.00277,1e-05,0.22763]
[1777671921656,38.26,78111.96,0.2,0.00282,1e-05,0.23151]
[1777671925684,38.26,78123.62,0.2,0.00292,1e-05,0.23896]
[1777671929712,38.26,78130.45,0.2,0.00298,1e-05,0.24341]
[1777671934747,38.26,78125.18,0.2,0.00292,1e-05,0.23829]
[1777671937769,38.26,78117.08,0.2,0.00285,1e-05,0.23311]
[1777671942810,38.26,78117.86,0.2,0.00285,1e-05,0.2336]
[1777671947844,38.26,78116.6,0.2,0.00284,1e-05,0.2328]
[1777671952879,38.26,78111.93,0.2,0.0028,1e-05,0.22986]
[1777671957914,38.26,78106.96,0.2,0.00276,1e-05,0.22677]
[1777671962950,38.26,78103.17,0.2,0.00273,1e-05,0.22443]
[1777671967985,38.26,78097.2,0.2,0.00268,1e-05,0.2208]
[1777671973022,38.26,78098.36,0.2,0.00269,1e-05,0.2215]
[1777671976047,38.26,78108.09,0.2,0.00277,1e-05,0.22747]
[1777671981079,38.26,78111.76,0.2,0.0028,1e-05,0.22975]
[1777671986115,38.26,78112.59,0.2,0.00281,1e-05,0.23027]
[1777671991149,38.26,78107.82,0.2,0.00275,1e-05,0.22569]
[1777671996183,38.26,78107.78,0.2,0.00275,1e-05,0.22566]
[1777672001218,38.26,78107.4,0.2,0.00275,1e-05,0.22543]
[1777672006254,38.26,78109.12,0.2,0.00276,1e-05,0.22649]
[1777672011289,38.26,78100.86,0.2,0.00269,1e-05,0.22143]
[1777672016324,38.26,78098.84,0.2,0.00268,1e-05,0.22021]
[1777672021358,38.26,78095.32,0.2,0.00265,1e-05,0.21809]
[1777672022366,38.26,78101.92,0.2,0.0027,1e-05,0.22207]
[1777672024382,38.26,78108.67,0.2,0.00276,1e-05,0.22621]
[1777672029419,38.26,78112.72,0.2,0.00279,1e-05,0.22873]
[1777672034450,38.26,78115.24,0.2,0.00281,1e-05,0.2303]
[1777672039485,38.26,78113.09,0.2,0.00279,1e-05,0.22896]
[1777672046534,38.26,78112.28,0.2,0.00279,1e-05,0.22845]
[1777672051568,38.26,78109.54,0.2,0.00275,1e-05,0.22514]
[1777672058352,38.26,78106.79,0.2,0.00272,1e-05,0.22345]
[1777672063652,38.26,78100.56,0.2,0.00267,1e-05,0.21967]
[1777672068687,38.26,78098.65,0.2,0.00266,1e-05,0.21852]
[1777672074731,38.26,78099.43,0.2,0.00266,1e-05,0.21899]
[1777672079764,38.26,78100.91,0.2,0.00268,1e-05,0.21988]
[1777672084802,38.26,78101.9,0.2,0.00268,1e-05,0.22047]
[1777672085808,38.26,78115.1,0.2,0.00279,1e-05,0.22858]
[1777672088828,38.26,78126.36,0.2,0.00289,1e-05,0.23571]
[1777672093863,38.26,78127.5,0.2,0.0029,1e-05,0.23644]
[1777672098898,38.26,78129.3,0.2,0.00291,1e-05,0.2376]
[1777672103933,38.26,78124.85,0.2,0.00288,1e-05,0.23474]
[1777672108969,38.26,78125.12,0.2,0.00288,1e-05,0.23491]
[1777672114003,38.26,78124.43,0.2,0.00285,1e-05,0.23282]
[1777672119043,38.26,78122.37,0.2,0.00283,1e-05,0.23151]
[1777672124075,38.26,78123.36,0.2,0.00284,1e-05,0.23214]
[1777672129109,38.26,78125.51,0.2,0.00286,1e-05,0.2335]
[1777672135154,38.26,78123.68,0.2,0.00285,1e-05,0.23234]
[1777672140188,38.26,78121.68,0.2,0.00283,1e-05,0.23108]
[1777672145224,38.26,78120.81,0.2,0.00282,1e-05,0.23053]
[1777672150261,38.26,78120.13,0.2,0.00282,1e-05,0.2301]
[1777672155294,38.26,78120.73,0.2,0.00282,1e-05,0.23048]
[1777672159322,38.26,78128.55,0.2,0.00289,1e-05,0.23544]
[1777672164356,38.26,78131.8,0.2,0.00292,1e-05,0.23753]
[1777672169392,38.26,78133.58,0.2,0.00293,1e-05,0.23868]
[1777672174426,38.26,78134.68,0.2,0.00292,1e-05,0.23771]
[1777672179461,38.26,78135.32,0.2,0.00293,1e-05,0.23813]
[1777672184497,38.26,78137.65,0.2,0.00295,1e-05,0.23964]
[1777672189531,38.26,78138.74,0.2,0.00296,1e-05,0.24035]
[1777672195575,38.26,78137.94,0.2,0.00295,1e-05,0.23983]
[1777672200608,38.26,78138.14,0.2,0.00295,1e-05,0.23996]
[1777672205649,38.26,78138.75,0.2,0.00296,1e-05,0.24036]
[1777672211688,38.26,78140.44,0.2,0.00297,1e-05,0.24146]
[1777672216722,38.26,78140.65,0.2,0.00297,1e-05,0.2416]
[1777672221757,38.26,78141.47,0.2,0.00298,1e-05,0.24214]
[1777672224778,38.26,78159.78,0.2,0.00315,1e-05,0.25442]
[1777672229813,38.26,78155.28,0.2,0.00311,1e-05,0.25136]
[1777672234848,38.26,78153.71,0.2,0.00307,1e-05,0.24855]
[1777672240891,38.26,78154.19,0.2,0.00307,1e-05,0.24887]
[1777672245927,38.26,78154.11,0.2,0.00307,1e-05,0.24881]
[1777672250962,38.26,78155.23,0.2,0.00308,1e-05,0.24957]
[1777672257003,38.26,78156.24,0.2,0.00309,1e-05,0.25025]
[1777672259018,38.26,78148.19,0.2,0.00302,1e-05,0.24486]
[1777672260030,38.26,78140.57,0.2,0.00295,1e-05,0.23985]
[1777672263048,38.26,78130.08,0.2,0.00286,1e-05,0.23309]
[1777672268081,38.26,78125.68,0.2,0.00282,1e-05,0.23031]
[1777672271102,38.26,78117.89,0.2,0.00276,1e-05,0.22545]
[1777672273116,38.26,78109.32,0.2,0.00269,1e-05,0.22021]
[1777672278150,38.26,78106.85,0.2,0.00267,1e-05,0.21872]
[1777672283186,38.26,78106.04,0.2,0.00266,1e-05,0.21823]
[1777672288221,38.26,78107.55,0.2,0.00267,1e-05,0.21914]
[1777672291243,38.26,78102.51,0.2,0.00261,1e-05,0.21456]
[1777672296278,38.26,78104.63,0.2,0.00263,1e-05,0.21581]
[1777672301313,38.26,78102.59,0.2,0.00261,1e-05,0.2146]
[1777672306348,38.26,78107.29,0.2,0.00265,1e-05,0.2174]
[1777672311384,38.26,78110.51,0.2,0.00268,1e-05,0.21934]
[1777672316418,38.26,78110.02,0.2,0.00267,1e-05,0.21904]
[1777672321454,38.26,78109.85,0.2,0.00267,1e-05,0.21894]
[1777672326489,38.26,78111.65,0.2,0.00269,1e-05,0.22003]
[1777672331524,38.26,78113.6,0.2,0.0027,1e-05,0.22121]
[1777672336559,38.26,78113.27,0.2,0.0027,1e-05,0.22101]
[1777672341596,38.26,78114.66,0.2,0.00271,1e-05,0.22186]
[1777672346629,38.26,78114.55,0.2,0.00271,1e-05,0.22179]
[1777672352672,38.26,78115.19,0.2,0.0027,1e-05,0.22058]
[1777672357707,38.26,78116.47,0.2,0.00271,1e-05,0.22136]
[1777672362742,38.26,78116.46,0.2,0.00271,1e-05,0.22136]
[1777672368783,38.26,78117.14,0.2,0.00271,1e-05,0.22177]
[1777672373819,38.26,78114.82,0.2,0.00269,1e-05,0.22036]
[1777672378854,38.26,78117.71,0.2,0.00272,1e-05,0.22212]
[1777672383888,38.26,78120.16,0.2,0.00274,1e-05,0.22362]
[1777672386910,38.26,78128.96,0.2,0.00281,1e-05,0.22908]
[1777672391944,38.26,78131.02,0.2,0.00283,1e-05,0.23038]
[1777672396979,38.26,78135.35,0.2,0.00287,1e-05,0.23312]
[1777672402014,38.26,78140.42,0.2,0.00291,1e-05,0.23637]
[1777672405036,38.26,78150.33,0.2,0.003,1e-05,0.24283]
[1777672410073,38.26,78154.38,0.2,0.00303,1e-05,0.24552]
[1777672414099,38.26,78147.48,0.2,0.00295,1e-05,0.23926]
[1777672418129,38.26,78137.57,0.2,0.00286,1e-05,0.23287]
[1777672423169,38.26,78132.28,0.2,0.00282,1e-05,0.22952]
[1777672428202,38.26,78124.31,0.2,0.00275,1e-05,0.22456]
[1777672434243,38.26,78119.06,0.2,0.00271,1e-05,0.22134]
[1777672436258,38.26,78125.57,0.2,0.00276,1e-05,0.22534]
[1777672441295,38.26,78124.74,0.2,0.00276,1e-05,0.22482]
[1777672446333,38.26,78121.14,0.2,0.00273,1e-05,0.22261]
[1777672451368,38.26,78120.06,0.2,0.00272,1e-05,0.22195]
[1777672456404,38.26,78124.83,0.2,0.00276,1e-05,0.22488]
[1777672461438,38.26,78128.04,0.2,0.00278,1e-05,0.22687]
[1777672466473,38.26,78128.3,0.2,0.00279,1e-05,0.22703]
[1777672471511,38.26,78131.41,0.2,0.00279,1e-05,0.22734]
[1777672476544,38.26,78131.13,0.2,0.00279,1e-05,0.22716]
[1777672481579,38.26,78133.05,0.2,0.00281,1e-05,0.22836]
[1777672488628,38.26,78134.91,0.2,0.00282,1e-05,0.22953]
[1777672493672,38.26,78136.4,0.2,0.00283,1e-05,0.23047]
[1777672498698,38.26,78149.1,0.2,0.00295,1e-05,0.23861]
[1777672503733,38.26,78148.8,0.2,0.00294,1e-05,0.23842]
[1777672508768,38.26,78146.44,0.2,0.00292,1e-05,0.23688]
[1777672513807,38.26,78147.29,0.2,0.00293,1e-05,0.23743]
[1777672518838,38.26,78142.73,0.2,0.00289,1e-05,0.2345]
[1777672523873,38.26,78141.39,0.2,0.00288,1e-05,0.23364]
[1777672526895,38.26,78133.15,0.2,0.00281,1e-05,0.22842]
[1777672529916,38.26,78126.59,0.2,0.00275,1e-05,0.22434]
[1777672534950,38.26,78122.99,0.2,0.0027,1e-05,0.22053]
[1777672539987,38.26,78123.51,0.2,0.00271,1e-05,0.22084]
[1777672545022,38.26,78123.88,0.2,0.00271,1e-05,0.22107]
[1777672550058,38.26,78128.53,0.2,0.00275,1e-05,0.22392]
[1777672555093,38.26,78130.85,0.2,0.00277,1e-05,0.22535]
[1777672560128,38.26,78132.28,0.2,0.00278,1e-05,0.22624]
[1777672565163,38.26,78137.27,0.2,0.00282,1e-05,0.22936]
[1777672570198,38.26,78138.72,0.2,0.00283,1e-05,0.23028]
[1777672575234,38.26,78136.12,0.2,0.00281,1e-05,0.22864]
[1777672580267,38.26,78135.25,0.2,0.00281,1e-05,0.2281]
[1777672585303,38.26,78135.14,0.2,0.0028,1e-05,0.22803]
[1777672590338,38.26,78134.84,0.2,0.0028,1e-05,0.22784]
[1777672595372,38.26,78131.0,0.2,0.00275,1e-05,0.22382]
[1777672600409,38.26,78130.73,0.2,0.00275,1e-05,0.22365]
[1777672605442,38.26,78129.69,0.2,0.00274,1e-05,0.22301]
[1777672610478,38.26,78131.57,0.2,0.00275,1e-05,0.22417]
[1777672615512,38.26,78133.31,0.2,0.00277,1e-05,0.22525]
[1777672620548,38.26,78133.71,0.2,0.00277,1e-05,0.2255]
[1777672626590,38.26,78134.3,0.2,0.00278,1e-05,0.22586]
[1777672631626,38.26,78134.84,0.2,0.00278,1e-05,0.2262]
[1777672637667,38.26,78133.52,0.2,0.00277,1e-05,0.22538]
[1777672642703,38.26,78133.15,0.2,0.00277,1e-05,0.22515]
[1777672648744,38.26,78132.86,0.2,0.00277,1e-05,0.22497]
[1777672653779,38.26,78132.7,0.2,0.00274,1e-05,0.22325]
[1777672658815,38.26,78134.47,0.2,0.00276,1e-05,0.22434]
[1777672664857,38.26,78133.62,0.2,0.00275,1e-05,0.22381]
[1777672669892,38.26,78135.23,0.2,0.00277,1e-05,0.22481]
[1777672674932,38.26,78141.91,0.2,0.00282,1e-05,0.22898]
[1777672679964,38.26,78148.15,0.2,0.00288,1e-05,0.23293]
[1777672684998,38.26,78148.03,0.2,0.00287,1e-05,0.23286]
[1777672690035,38.26,78150.03,0.2,0.00289,1e-05,0.23414]
[1777672695069,38.26,78148.13,0.2,0.00288,1e-05,0.23292]
[1777672700103,38.26,78150.36,0.2,0.0029,1e-05,0.23435]
[1777672705139,38.26,78153.2,0.2,0.00292,1e-05,0.23618]
[1777672710175,38.26,78155.37,0.2,0.00294,1e-05,0.23759]
[1777672716217,38.26,78158.12,0.2,0.00294,1e-05,0.23767]
[1777672721252,38.26,78157.72,0.2,0.00294,1e-05,0.23741]
[1777672728300,38.26,78157.56,0.2,0.00294,1e-05,0.23731]
[1777672734343,38.26,78162.12,0.2,0.00298,1e-05,0.24028]
[1777672739377,38.26,78160.83,0.2,0.00297,1e-05,0.23944]
[1777672746431,38.26,78161.02,0.2,0.00297,1e-05,0.23956]
[1777672751466,38.26,78157.5,0.2,0.00294,1e-05,0.23727]
[1777672756500,38.26,78157.75,0.2,0.00294,1e-05,0.23743]
[1777672762092,38.26,78158.87,0.2,0.00295,1e-05,0.23816]
[1777672766570,38.26,78158.85,0.2,0.00295,1e-05,0.23815]
[1777672768507,38.26,78158.71,0.2,0.00295,1e-05,0.23805]
[1777672774627,38.26,78158.35,0.2,0.00292,1e-05,0.23612]
[1777672778655,38.26,78165.84,0.2,0.00299,1e-05,0.24101]
[1777672783690,38.26,78167.34,0.2,0.00301,1e-05,0.242]
[1777672788725,38.26,78168.02,0.2,0.00301,1e-05,0.24245]
[1777672793761,38.26,78168.91,0.2,0.00302,1e-05,0.24304]
[1777672798796,38.26,78168.7,0.2,0.00302,1e-05,0.2429]
[1777672803841,38.26,78180.86,0.2,0.00313,1e-05,0.25108]
[1777672808875,38.26,78182.75,0.2,0.00315,1e-05,0.25237]
[1777672813914,38.26,78189.23,0.2,0.00321,1e-05,0.25685]
[1777672818949,38.26,78189.62,0.2,0.00321,1e-05,0.25712]
[1777672823984,38.26,78188.59,0.2,0.0032,1e-05,0.2564]
[1777672829021,38.26,78192.29,0.2,0.00324,1e-05,0.25898]
[1777672835062,38.26,78193.54,0.2,0.00323,1e-05,0.25804]
[1777672841842,38.26,78195.51,0.2,0.00325,1e-05,0.25942]
[1777672848153,38.26,78193.92,0.2,0.00323,1e-05,0.2583]
[1777672853189,38.26,78197.24,0.2,0.00326,1e-05,0.26063]
[1777672855202,38.26,78217.23,0.2,0.00347,1e-05,0.27506]
[1777672860242,38.26,78212.9,0.2,0.00342,1e-05,0.27188]
[1777672865279,38.26,78212.01,0.2,0.00341,1e-05,0.27123]
[1777672870332,38.26,78210.39,0.2,0.0034,1e-05,0.27005]
[1777672875367,38.26,78204.8,0.2,0.00334,1e-05,0.26601]
[1777672882123,38.26,78202.43,0.2,0.00332,1e-05,0.26432]
[1777672887450,38.26,78209.24,0.2,0.00338,1e-05,0.26922]
[1777672891766,38.26,78212.18,0.2,0.00341,1e-05,0.27136]
[1777672893051,38.26,78212.21,0.2,0.00339,1e-05,0.26949]
[1777672898527,38.26,78212.9,0.2,0.0034,1e-05,0.26999]
[1777672904569,38.26,78211.74,0.2,0.00339,1e-05,0.26915]
[1777672907591,38.26,78223.25,0.2,0.0035,1e-05,0.27761]
[1777672912625,38.26,78219.9,0.2,0.00347,1e-05,0.27512]
[1777672917661,38.26,78224.19,0.2,0.00351,1e-05,0.27831]
[1777672923704,38.26,78224.01,0.2,0.00351,1e-05,0.27818]
[1777672928738,38.26,78229.46,0.2,0.00357,1e-05,0.28227]
[1777672933773,38.26,78224.9,0.2,0.00352,1e-05,0.27884]
[1777672938807,38.26,78223.2,0.2,0.0035,1e-05,0.27757]
[1777672943843,38.26,78222.62,0.2,0.0035,1e-05,0.27714]
[1777672948879,38.26,78217.77,0.2,0.00345,1e-05,0.27355]
[1777672952907,38.26,78208.6,0.2,0.00333,1e-05,0.26501]
[1777672956934,38.26,78200.92,0.2,0.00326,1e-05,0.25956]
[1777672961968,38.26,78204.2,0.2,0.00329,1e-05,0.26187]
[1777672967005,38.26,78212.85,0.2,0.00337,1e-05,0.26807]
[1777672971340,38.26,78212.38,0.2,0.00337,1e-05,0.26773]
[1777672977932,38.26,78215.72,0.2,0.0034,1e-05,0.27015]
[1777672984124,38.26,78217.39,0.2,0.00342,1e-05,0.27137]
[1777672989165,38.26,78219.9,0.2,0.00345,1e-05,0.27321]
[1777672994200,38.26,78220.58,0.2,0.00345,1e-05,0.27371]
[1777672999235,38.26,78219.9,0.2,0.00345,1e-05,0.27321]
[1777673004270,38.26,78219.19,0.2,0.00344,1e-05,0.27269]
[1777673009304,38.26,78219.39,0.2,0.00344,1e-05,0.27284]
[1777673012330,38.26,78214.9,0.2,0.00337,1e-05,0.26767]
[1777673017364,38.26,78216.61,0.2,0.00339,1e-05,0.26891]
[1777673022398,38.26,78213.8,0.2,0.00336,1e-05,0.26688]
[1777673027433,38.26,78209.34,0.2,0.00332,1e-05,0.26368]
[1777673033179,38.26,78205.29,0.2,0.00328,1e-05,0.2608]
[1777673038511,38.26,78205.31,0.2,0.00328,1e-05,0.26082]
[1777673043548,38.26,78204.05,0.2,0.00326,1e-05,0.25993]
[1777673048582,38.26,78196.46,0.2,0.00319,1e-05,0.25462]
[1777673053619,38.26,78195.98,0.2,0.00319,1e-05,0.25429]
[1777673058652,38.26,78195.21,0.2,0.00318,1e-05,0.25376]
[1777673063687,38.26,78195.26,0.2,0.00318,1e-05,0.25379]
[1777673069728,38.26,78194.84,0.2,0.00317,1e-05,0.2535]
[1777673074764,38.26,78201.92,0.2,0.00322,1e-05,0.2566]
[1777673075773,38.26,78208.86,0.2,0.00329,1e-05,0.26148]
[1777673080813,38.26,78213.49,0.2,0.00333,1e-05,0.26478]
[1777673086855,38.26,78212.43,0.2,0.00332,1e-05,0.26402]
[1777673091890,38.26,78211.61,0.2,0.00332,1e-05,0.26344]
[1777673096927,38.26,78207.44,0.2,0.00327,1e-05,0.26048]
[1777673101959,38.26,78206.99,0.2,0.00327,1e-05,0.26016]
[1777673111023,38.26,78205.71,0.2,0.00326,1e-05,0.25926]
[1777673114045,38.26,78198.84,0.2,0.00319,1e-05,0.25446]
[1777673119080,38.26,78199.76,0.2,0.0032,1e-05,0.2551]
[1777673124115,38.26,78200.57,0.2,0.00321,1e-05,0.25566]
[1777673130157,38.26,78200.84,0.2,0.00321,1e-05,0.25585]
[1777673136200,38.26,78203.76,0.2,0.00322,1e-05,0.25606]
[1777673141234,38.26,78207.05,0.2,0.00325,1e-05,0.25836]
[1777673146269,38.26,78207.31,0.2,0.00325,1e-05,0.25854]
[1777673151304,38.26,78206.81,0.2,0.00325,1e-05,0.25819]
[1777673156339,38.26,78205.85,0.2,0.00324,1e-05,0.25752]
[1777673161373,38.26,78209.13,0.2,0.00327,1e-05,0.25983]
[1777673166409,38.26,78208.84,0.2,0.00327,1e-05,0.25962]
[1777673173462,38.26,78208.22,0.2,0.00326,1e-05,0.25918]
[1777673177485,38.26,78215.12,0.2,0.00333,1e-05,0.26408]
[1777673182521,38.26,78217.41,0.2,0.00335,1e-05,0.26573]
[1777673187556,38.26,78218.15,0.2,0.00336,1e-05,0.26626]
[1777673192591,38.26,78225.51,0.2,0.00341,1e-05,0.26971]
[1777673197626,38.26,78225.73,0.2,0.00341,1e-05,0.26987]
[1777673204389,38.26,78229.3,0.2,0.00345,1e-05,0.27248]
[1777673209709,38.26,78230.23,0.2,0.00346,1e-05,0.27317]
[1777673214744,38.26,78227.82,0.2,0.00343,1e-05,0.2714]
[1777673219780,38.26,78228.19,0.2,0.00344,1e-05,0.27167]
[1777673224533,38.26,78246.91,0.2,0.00363,1e-05,0.28571]
[1777673229849,38.26,78250.12,0.2,0.00367,1e-05,0.28818]
[1777673234884,38.26,78254.8,0.2,0.00372,1e-05,0.29181]
[1777673239921,38.26,78255.39,0.2,0.00373,1e-05,0.29227]
[1777673244957,38.26,78251.86,0.2,0.00369,1e-05,0.28952]
[1777673249993,38.26,78253.28,0.2,0.0037,1e-05,0.29062]
[1777673255026,38.26,78253.96,0.2,0.00369,1e-05,0.28914]
[1777673256035,38.26,78245.53,0.2,0.00359,1e-05,0.28268]
[1777673261071,38.26,78226.84,0.2,0.0034,1e-05,0.26878]
[1777673262077,38.26,78219.57,0.2,0.00333,1e-05,0.26353]
[1777673267110,38.26,78218.71,0.2,0.00332,1e-05,0.26292]
[1777673272146,38.26,78218.31,0.2,0.00331,1e-05,0.26263]
[1777673278188,38.26,78217.82,0.2,0.00331,1e-05,0.26228]
[1777673284230,38.26,78217.08,0.2,0.0033,1e-05,0.26176]
[1777673289265,38.26,78219.45,0.2,0.00332,1e-05,0.26345]
[1777673294300,38.26,78221.86,0.2,0.00335,1e-05,0.26517]
[1777673299337,38.26,78221.52,0.2,0.00335,1e-05,0.26493]
[1777673301350,38.26,78228.24,0.2,0.00341,1e-05,0.2698]
[1777673306384,38.26,78228.42,0.2,0.00342,1e-05,0.26993]
[1777673311421,38.26,78225.11,0.2,0.00336,1e-05,0.26563]
[1777673316455,38.26,78226.01,0.2,0.00337,1e-05,0.26628]
[1777673319476,38.26,78232.7,0.2,0.00344,1e-05,0.27115]
[1777673324511,38.26,78232.17,0.2,0.00343,1e-05,0.27076]
[1777673329547,38.26,78232.52,0.2,0.00343,1e-05,0.27102]
[1777673334583,38.26,78238.54,0.2,0.0035,1e-05,0.27547]
[1777673339618,38.26,78236.64,0.2,0.00348,1e-05,0.27406]
[1777673344653,38.26,78236.9,0.2,0.00348,1e-05,0.27425]
[1777673349687,38.26,78238.27,0.2,0.00349,1e-05,0.27527]
[1777673355730,38.26,78241.16,0.2,0.00352,1e-05,0.27742]
[1777673361771,38.26,78242.9,0.2,0.00354,1e-05,0.27873]
[1777673366807,38.26,78246.98,0.2,0.00359,1e-05,0.28181]
[1777673371842,38.26,78247.87,0.2,0.00357,1e-05,0.28051]
[1777673376876,38.26,78246.26,0.2,0.00355,1e-05,0.2793]
[1777673381912,38.26,78246.74,0.2,0.00356,1e-05,0.27966]
[1777673386946,38.26,78245.41,0.2,0.00354,1e-05,0.27866]
[1777673391983,38.26,78244.12,0.2,0.00353,1e-05,0.27769]
[1777673397017,38.26,78244.22,0.2,0.00353,1e-05,0.27776]
[1777673402053,38.26,78244.17,0.2,0.00353,1e-05,0.27773]
[1777673407088,38.26,78241.43,0.2,0.0035,1e-05,0.27568]
[1777673413129,38.26,78240.04,0.2,0.00349,1e-05,0.27465]
[1777673418165,38.26,78234.16,0.2,0.00343,1e-05,0.27031]
[1777673424207,38.26,78230.05,0.2,0.00338,1e-05,0.26732]
[1777673429244,38.26,78228.78,0.2,0.00337,1e-05,0.2664]
[1777673434279,38.26,78231.44,0.2,0.00338,1e-05,0.26643]
[1777673444351,38.26,78230.31,0.2,0.00336,1e-05,0.26561]
[1777673445359,38.26,78237.86,0.2,0.00344,1e-05,0.27111]
[1777673450394,38.26,78240.44,0.2,0.00347,1e-05,0.27301]
[1777673455427,38.26,78242.01,0.2,0.00348,1e-05,0.27417]
[1777673460463,38.26,78241.96,0.2,0.00348,1e-05,0.27413]
[1777673466503,38.26,78240.43,0.2,0.00347,1e-05,0.273]
[1777673471538,38.26,78243.95,0.2,0.0035,1e-05,0.27561]
[1777673476573,38.26,78250.04,0.2,0.00357,1e-05,0.28018]
[1777673481609,38.26,78246.24,0.2,0.00353,1e-05,0.27733]
[1777673487652,38.26,78251.12,0.2,0.00358,1e-05,0.281]
[1777673492688,38.26,78252.55,0.2,0.00357,1e-05,0.28011]
[1777673497726,38.26,78255.2,0.2,0.0036,1e-05,0.28212]
[1777673502763,38.26,78253.97,0.2,0.00359,1e-05,0.28119]
[1777673507797,38.26,78255.11,0.2,0.0036,1e-05,0.28205]
[1777673512832,38.26,78256.68,0.2,0.00362,1e-05,0.28325]
[1777673518873,38.26,78261.77,0.2,0.00367,1e-05,0.28716]
[1777673524920,38.26,78266.38,0.2,0.00372,1e-05,0.29074]
[1777673529951,38.26,78267.79,0.2,0.00374,1e-05,0.29184]
[1777673534986,38.26,78262.94,0.2,0.00368,1e-05,0.28806]
[1777673540038,38.26,78261.8,0.2,0.00367,1e-05,0.28718]
[1777673545056,38.26,78261.35,0.2,0.00367,1e-05,0.28683]
[1777673550090,38.26,78260.1,0.2,0.00365,1e-05,0.28587]
[1777673555126,38.26,78256.14,0.2,0.00359,1e-05,0.28086]
[1777673560161,38.26,78255.34,0.2,0.00358,1e-05,0.28025]
[1777673565196,38.26,78256.93,0.2,0.00359,1e-05,0.28146]
[1777673571244,38.26,78255.2,0.2,0.00358,1e-05,0.28015]
[1777673576991,38.26,78261.37,0.2,0.00364,1e-05,0.28485]
[1777673584332,38.26,78264.83,0.2,0.00368,1e-05,0.28751]
[1777673589366,38.26,78269.73,0.2,0.00373,1e-05,0.29133]
[1777673594403,38.26,78267.14,0.2,0.0037,1e-05,0.28931]
[1777673599437,38.26,78264.29,0.2,0.00367,1e-05,0.2871]
[1777673604472,38.26,78261.7,0.2,0.00365,1e-05,0.2851]
[1777673609507,38.26,78260.69,0.2,0.00363,1e-05,0.28433]
[1777673614542,38.26,78259.87,0.2,0.0036,1e-05,0.28171]
[1777673619577,38.26,78258.88,0.2,0.00359,1e-05,0.28096]
[1777673624611,38.26,78256.91,0.2,0.00357,1e-05,0.27947]
[1777673629647,38.26,78254.61,0.2,0.00354,1e-05,0.27773]
[1777673632668,38.26,78263.69,0.2,0.00364,1e-05,0.28463]
[1777673637703,38.26,78268.71,0.2,0.0037,1e-05,0.2885]
[1777673642738,38.26,78270.59,0.2,0.00372,1e-05,0.28997]
[1777673647777,38.26,78272.18,0.2,0.00374,1e-05,0.29121]
[1777673652811,38.26,78273.43,0.2,0.00375,1e-05,0.29219]
[1777673657854,38.26,78273.63,0.2,0.00375,1e-05,0.29235]
[1777673659861,38.26,78265.42,0.2,0.00366,1e-05,0.28596]
[1777673664894,38.26,78265.96,0.2,0.00367,1e-05,0.28638]
[1777673669929,38.26,78265.86,0.2,0.00367,1e-05,0.2863]
[1777673674966,38.26,78267.33,0.2,0.00366,1e-05,0.28542]
[1777673679999,38.26,78268.52,0.2,0.00367,1e-05,0.28634]
[1777673685035,38.26,78280.24,0.2,0.0038,1e-05,0.29551]
[1777673690070,38.26,78285.89,0.2,0.00386,1e-05,0.30002]
[1777673695105,38.26,78285.44,0.2,0.00386,1e-05,0.29966]
[1777673696123,38.26,78258.33,0.2,0.00356,1e-05,0.27857]
[1777673698126,38.26,78244.34,0.2,0.00341,1e-05,0.26819]
[1777673703161,38.26,78243.9,0.2,0.00341,1e-05,0.26787]
[1777673705183,38.26,78264.73,0.2,0.00363,1e-05,0.28343]
[1777673710212,38.26,78262.75,0.2,0.00361,1e-05,0.28192]
[1777673717985,38.26,78260.55,0.2,0.00358,1e-05,0.28024]
[1777673725317,38.26,78259.37,0.2,0.00357,1e-05,0.27935]
[1777673730352,38.26,78262.13,0.2,0.0036,1e-05,0.28144]
[1777673732366,38.26,78271.29,0.2,0.00367,1e-05,0.28647]
[1777673738125,38.26,78276.03,0.2,0.00373,1e-05,0.29015]
[1777673739416,38.26,78283.86,0.2,0.00382,1e-05,0.29632]
[1777673743442,38.26,78284.98,0.2,0.00383,1e-05,0.29722]
[1777673744450,38.26,78285.17,0.2,0.00383,1e-05,0.29737]
[1777673749484,38.26,78285.62,0.2,0.00384,1e-05,0.29773]
[1777673754519,38.26,78285.65,0.2,0.00384,1e-05,0.29775]
[1777673759554,38.26,78285.51,0.2,0.00383,1e-05,0.29764]
[1777673764589,38.26,78287.53,0.2,0.00386,1e-05,0.29926]
[1777673769625,38.26,78281.62,0.2,0.00379,1e-05,0.29455]
[1777673774660,38.26,78281.22,0.2,0.00379,1e-05,0.29423]
[1777673780702,38.26,78282.01,0.2,0.00379,1e-05,0.29486]
[1777673785737,38.26,78283.23,0.2,0.00381,1e-05,0.29582]
[1777673790772,38.26,78280.72,0.2,0.00378,1e-05,0.29384]
[1777673795807,38.26,78281.69,0.2,0.00376,1e-05,0.29255]
[1777673800868,38.26,78283.0,0.2,0.00378,1e-05,0.29358]
[1777673805901,38.26,78283.38,0.2,0.00378,1e-05,0.29388]
[1777673810937,38.26,78286.38,0.2,0.00382,1e-05,0.29626]
[1777673815972,38.26,78286.43,0.2,0.00382,1e-05,0.2963]
[1777673821006,38.26,78287.07,0.2,0.00383,1e-05,0.29681]
[1777673826041,38.26,78284.19,0.2,0.00379,1e-05,0.29452]
[1777673831076,38.26,78281.39,0.2,0.00376,1e-05,0.29231]
[1777673834099,38.26,78274.63,0.2,0.00369,1e-05,0.28703]
[1777673839135,38.26,78272.29,0.2,0.00366,1e-05,0.28522]
[1777673844168,38.26,78273.25,0.2,0.00367,1e-05,0.28596]
[1777673849204,38.26,78274.9,0.2,0.00369,1e-05,0.28724]
[1777673854239,38.26,78275.14,0.2,0.00367,1e-05,0.28541]
[1777673856253,38.26,78283.66,0.2,0.00376,1e-05,0.29205]
[1777673861288,38.26,78286.42,0.2,0.00379,1e-05,0.29422]
[1777673867334,38.26,78285.5,0.2,0.00378,1e-05,0.2935]
[1777673872366,38.26,78285.79,0.2,0.00379,1e-05,0.29373]
[1777673877399,38.26,78285.16,0.2,0.00378,1e-05,0.29323]
[1777673882436,38.26,78281.83,0.2,0.00374,1e-05,0.29061]
[1777673887470,38.26,78281.27,0.2,0.00373,1e-05,0.29017]
[1777673893514,38.26,78278.96,0.2,0.00371,1e-05,0.28837]
[1777673899251,38.26,78280.1,0.2,0.00372,1e-05,0.28926]
[1777673904594,38.26,78280.45,0.2,0.00373,1e-05,0.28953]
[1777673909630,38.26,78283.01,0.2,0.00375,1e-05,0.29154]
[1777673914665,38.26,78282.95,0.2,0.00373,1e-05,0.28944]
[1777673919700,38.26,78280.82,0.2,0.0037,1e-05,0.28778]
[1777673924735,38.26,78279.86,0.2,0.00369,1e-05,0.28704]
[1777673929770,38.26,78280.28,0.2,0.0037,1e-05,0.28736]
[1777673934805,38.26,78281.74,0.2,0.00371,1e-05,0.2885]
[1777673939840,38.26,78283.08,0.2,0.00373,1e-05,0.28954]
[1777673944875,38.26,78283.98,0.2,0.00374,1e-05,0.29025]
[1777673948903,38.26,78293.63,0.2,0.00385,1e-05,0.29789]
[1777673953938,38.26,78294.54,0.2,0.00386,1e-05,0.29862]
[1777673959980,38.26,78296.01,0.2,0.00388,1e-05,0.2998]
[1777673966024,38.26,78294.07,0.2,0.00385,1e-05,0.29825]
[1777673971060,38.26,78293.47,0.2,0.00382,1e-05,0.29568]
[1777673976096,38.26,78290.7,0.2,0.00379,1e-05,0.29348]
[1777673981286,38.26,78292.15,0.2,0.00381,1e-05,0.29463]
[1777673981388,38.26,78309.3,0.2,0.004,1e-05,0.30852]
[1777673984151,38.26,78319.9,0.2,0.00413,1e-05,0.31738]
[1777673987995,38.26,78321.22,0.2,0.00415,1e-05,0.3185]
[1777673993214,38.26,78321.19,0.2,0.00415,1e-05,0.31848]
[1777673998249,38.26,78322.97,0.2,0.00417,1e-05,0.31999]
[1777674003284,38.26,78326.13,0.2,0.00421,1e-05,0.32269]
[1777674008321,38.26,78327.91,0.2,0.00423,1e-05,0.32422]
[1777674011341,38.26,78341.94,0.2,0.00441,1e-05,0.33651]
[1777674016388,38.26,78344.81,0.2,0.00445,1e-05,0.33907]
[1777674021423,38.26,78355.28,0.2,0.00459,1e-05,0.34855]
[1777674026455,38.26,78359.71,0.2,0.00465,1e-05,0.35263]
[1777674031486,38.26,78361.47,0.2,0.00464,1e-05,0.35189]
[1777674036522,38.26,78354.9,0.2,0.00455,1e-05,0.34586]
[1777674038535,38.26,78346.04,0.2,0.00444,1e-05,0.33787]
[1777674043570,38.26,78342.83,0.2,0.00439,1e-05,0.33501]
[1777674048605,38.26,78340.06,0.2,0.00436,1e-05,0.33256]
[1777674053640,38.26,78333.71,0.2,0.00428,1e-05,0.32701]
[1777674058675,38.26,78331.3,0.2,0.00425,1e-05,0.32492]
[1777674063710,38.26,78329.62,0.2,0.00423,1e-05,0.32347]
[1777674068747,38.26,78329.81,0.2,0.00423,1e-05,0.32363]
[1777674075799,38.26,78329.23,0.2,0.00422,1e-05,0.32313]
[1777674078819,38.26,78336.95,0.2,0.00432,1e-05,0.32983]
[1777674083853,38.26,78336.34,0.2,0.00431,1e-05,0.3293]
[1777674088888,38.26,78335.88,0.2,0.0043,1e-05,0.32889]
[1777674091909,38.26,78345.95,0.2,0.0044,1e-05,0.33549]
[1777674096944,38.26,78347.2,0.2,0.00442,1e-05,0.3366]
[1777674101979,38.26,78348.56,0.2,0.00444,1e-05,0.33782]
[1777674107014,38.26,78355.28,0.2,0.00453,1e-05,0.34387]
[1777674108021,38.26,78361.78,0.2,0.00461,1e-05,0.3498]
[1777674114064,38.26,78364.44,0.2,0.00465,1e-05,0.35226]
[1777674119099,38.26,78363.2,0.2,0.00463,1e-05,0.35111]
[1777674124134,38.26,78357.61,0.2,0.00456,1e-05,0.34598]
[1777674129170,38.26,78362.37,0.2,0.00462,1e-05,0.35035]
[1777674134203,38.26,78363.93,0.2,0.00464,1e-05,0.35179]
[1777674139239,38.26,78366.09,0.2,0.00467,1e-05,0.35379]
[1777674144273,38.26,78366.62,0.2,0.00468,1e-05,0.35428]
[1777674149313,38.26,78365.17,0.2,0.00466,1e-05,0.35294]
[1777674154347,38.26,78365.88,0.2,0.00464,1e-05,0.35122]
[1777674159381,38.26,78369.45,0.2,0.00469,1e-05,0.35453]
[1777674164417,38.26,78370.28,0.2,0.0047,1e-05,0.3553]
[1777674169452,38.26,78373.3,0.2,0.00474,1e-05,0.35813]
[1777674174493,38.26,78374.07,0.2,0.00475,1e-05,0.35886]
[1777674179523,38.26,78373.17,0.2,0.00474,1e-05,0.35801]
[1777674185565,38.26,78373.86,0.2,0.00475,1e-05,0.35866]
[1777674190599,38.26,78374.61,0.2,0.00476,1e-05,0.35937]
[1777674195635,38.26,78372.32,0.2,0.00473,1e-05,0.35721]
[1777674200670,38.26,78368.72,0.2,0.00468,1e-05,0.35385]
[1777674205710,38.26,78366.21,0.2,0.00464,1e-05,0.35152]
[1777674211435,38.26,78363.47,0.2,0.00458,1e-05,0.34664]
[1777674216782,38.26,78367.53,0.2,0.00463,1e-05,0.35037]
[1777674221817,38.26,78365.83,0.2,0.00461,1e-05,0.3488]
[1777674226856,38.26,78366.78,0.2,0.00462,1e-05,0.34968]
[1777674231888,38.26,78370.1,0.2,0.00467,1e-05,0.35275]
[1777674236924,38.26,78373.29,0.2,0.00471,1e-05,0.35572]
[1777674241958,38.26,78373.73,0.2,0.00472,1e-05,0.35613]
[1777674244980,38.26,78382.11,0.2,0.00483,1e-05,0.36405]
[1777674250015,38.26,78381.89,0.2,0.00483,1e-05,0.36384]
[1777674255053,38.26,78379.05,0.2,0.00479,1e-05,0.36114]
[1777674260085,38.26,78373.26,0.2,0.00471,1e-05,0.35569]
[1777674265120,38.26,78370.44,0.2,0.00467,1e-05,0.35306]
[1777674270155,38.26,78365.93,0.2,0.00461,1e-05,0.34889]
[1777674275189,38.26,78368.87,0.2,0.00462,1e-05,0.34923]
[1777674280224,38.26,78371.62,0.2,0.00466,1e-05,0.35177]
[1777674285260,38.26,78373.73,0.2,0.00469,1e-05,0.35373]
[1777674290295,38.26,78376.7,0.2,0.00473,1e-05,0.35651]
[1777674295330,38.26,78377.72,0.2,0.00474,1e-05,0.35746]
[1777674300365,38.26,78379.07,0.2,0.00476,1e-05,0.35873]
[1777674305401,38.26,78377.46,0.2,0.00474,1e-05,0.35722]
[1777674309429,38.26,78370.35,0.2,0.00464,1e-05,0.3506]
[1777674314464,38.26,78367.65,0.2,0.0046,1e-05,0.34811]
[1777674319499,38.26,78364.86,0.2,0.00456,1e-05,0.34555]
[1777674324534,38.26,78363.81,0.2,0.00455,1e-05,0.3446]
[1777674329569,38.26,78362.76,0.2,0.00454,1e-05,0.34364]
[1777674334604,38.26,78362.02,0.2,0.0045,1e-05,0.34063]
[1777674339639,38.26,78362.53,0.2,0.0045,1e-05,0.34109]
[1777674344674,38.26,78362.19,0.2,0.0045,1e-05,0.34079]
[1777674349709,38.26,78361.17,0.2,0.00449,1e-05,0.33987]
[1777674354744,38.26,78360.73,0.2,0.00448,1e-05,0.33947]
[1777674359779,38.26,78364.06,0.2,0.00452,1e-05,0.34248]
[1777674362889,38.26,78365.89,0.2,0.00455,1e-05,0.34414]
[1777674368842,38.26,78362.96,0.2,0.00451,1e-05,0.34148]
[1777674370222,38.26,78363.09,0.2,0.00451,1e-05,0.3416]
[1777674375894,38.26,78363.22,0.2,0.00451,1e-05,0.34172]
[1777674380926,38.26,78360.64,0.2,0.00448,1e-05,0.33939]
[1777674385961,38.26,78361.43,0.2,0.00449,1e-05,0.3401]
[1777674392004,38.26,78364.22,0.2,0.0045,1e-05,0.34029]
[1777674393086,38.26,78364.22,0.2,0.0045,1e-05,0.34029]
[1777674399969,38.26,78365.78,0.2,0.00452,1e-05,0.3417]
[1777674405094,38.26,78364.54,0.2,0.0045,1e-05,0.34058]
[1777674411136,38.26,78363.56,0.2,0.00449,1e-05,0.33969]
[1777674416171,38.26,78361.51,0.2,0.00446,1e-05,0.33785]
[1777674421205,38.26,78361.14,0.2,0.00445,1e-05,0.33752]
[1777674428256,38.26,78360.97,0.2,0.00445,1e-05,0.33736]
[1777674433290,38.26,78358.95,0.2,0.00443,1e-05,0.33556]
[1777674438324,38.26,78359.07,0.2,0.00443,1e-05,0.33567]
[1777674444367,38.26,78359.45,0.2,0.00443,1e-05,0.33601]
[1777674449402,38.26,78359.39,0.2,0.00443,1e-05,0.33595]
[1777674454437,38.26,78359.81,0.2,0.00441,1e-05,0.33402]
[1777674459472,38.26,78359.93,0.2,0.00441,1e-05,0.33413]
[1777674464509,38.26,78359.94,0.2,0.00441,1e-05,0.33413]
[1777674469541,38.26,78360.28,0.2,0.00441,1e-05,0.33444]
[1777674474579,38.26,78358.95,0.2,0.0044,1e-05,0.33325]
[1777674479612,38.26,78356.04,0.2,0.00436,1e-05,0.33068]
[1777674484647,38.26,78345.71,0.2,0.00423,1e-05,0.32168]
[1777674488675,38.26,78338.27,0.2,0.00413,1e-05,0.31533]
[1777674493710,38.26,78333.69,0.2,0.00408,1e-05,0.31148]
[1777674498745,38.26,78332.25,0.2,0.00406,1e-05,0.31028]
[1777674500758,38.26,78323.46,0.2,0.00395,1e-05,0.30301]
[1777674505796,38.26,78329.39,0.2,0.00403,1e-05,0.3079]
[1777674510829,38.26,78324.19,0.2,0.00396,1e-05,0.30361]
[1777674515863,38.26,78325.1,0.2,0.00395,1e-05,0.30221]
[1777674520899,38.26,78324.14,0.2,0.00394,1e-05,0.30143]
[1777674525935,38.26,78321.65,0.2,0.00391,1e-05,0.2994]
[1777674532986,38.26,78320.54,0.2,0.00389,1e-05,0.29851]
[1777674538024,38.26,78317.32,0.2,0.00386,1e-05,0.29591]
[1777674543060,38.26,78311.94,0.2,0.00379,1e-05,0.29163]
[1777674548097,38.26,78307.11,0.2,0.00374,1e-05,0.28782]
[1777674553131,38.26,78300.29,0.2,0.00366,1e-05,0.28252]
[1777674558167,38.26,78300.38,0.2,0.00366,1e-05,0.28259]
[1777674563203,38.26,78302.47,0.2,0.00369,1e-05,0.28421]
[1777674568238,38.26,78303.61,0.2,0.0037,1e-05,0.28509]
[1777674573273,38.26,78302.34,0.2,0.00366,1e-05,0.28207]
[1777674578308,38.26,78301.97,0.2,0.00366,1e-05,0.28178]
[1777674583343,38.26,78296.85,0.2,0.0036,1e-05,0.27786]
[1777674588378,38.26,78295.14,0.2,0.00358,1e-05,0.27657]
[1777674593413,38.26,78300.7,0.2,0.00364,1e-05,0.28081]
[1777674598138,38.26,78307.33,0.2,0.00372,1e-05,0.28593]
[1777674603484,38.26,78307.32,0.2,0.00371,1e-05,0.28593]
[1777674608519,38.26,78308.54,0.2,0.00373,1e-05,0.28688]
[1777674614560,38.26,78308.88,0.2,0.00373,1e-05,0.28714]
[1777674619596,38.26,78311.79,0.2,0.00377,1e-05,0.28943]
[1777674624630,38.26,78312.29,0.2,0.00377,1e-05,0.28982]
[1777674632687,38.26,78311.27,0.2,0.00373,1e-05,0.28695]
[1777674637721,38.26,78311.44,0.2,0.00374,1e-05,0.28708]
[1777674644772,38.26,78311.54,0.2,0.00374,1e-05,0.28716]
[1777674649806,38.26,78312.29,0.2,0.00374,1e-05,0.28775]
[1777674654841,38.26,78315.67,0.2,0.00378,1e-05,0.29041]
[1777674659876,38.26,78321.34,0.2,0.00385,1e-05,0.29492]
[1777674664913,38.26,78322.8,0.2,0.00387,1e-05,0.29609]
[1777674669948,38.26,78326.37,0.2,0.00391,1e-05,0.29897]
[1777674674982,38.26,78326.7,0.2,0.00391,1e-05,0.29924]
[1777674680021,38.26,78332.56,0.2,0.00398,1e-05,0.30403]
[1777674682033,38.26,78323.08,0.2,0.00387,1e-05,0.29632]
[1777674683039,38.26,78314.41,0.2,0.00377,1e-05,0.28941]
[1777674688075,38.26,78314.84,0.2,0.00377,1e-05,0.28975]
[1777674692111,38.26,78307.53,0.2,0.00367,1e-05,0.28199]
[1777674697140,38.26,78308.35,0.2,0.00367,1e-05,0.28262]
[1777674702175,38.26,78307.1,0.2,0.00366,1e-05,0.28166]
[1777674707210,38.26,78306.7,0.2,0.00366,1e-05,0.28135]
[1777674712245,38.26,78301.32,0.2,0.0036,1e-05,0.27724]
[1777674717281,38.26,78299.21,0.2,0.00357,1e-05,0.27564]
[1777674722315,38.26,78298.27,0.2,0.00356,1e-05,0.27492]
[1777674727350,38.26,78296.21,0.2,0.00354,1e-05,0.27337]
[1777674731381,38.26,78289.32,0.2,0.00347,1e-05,0.26824]
[1777674734400,38.26,78298.6,0.2,0.00357,1e-05,0.27517]
[1777674739437,38.26,78304.51,0.2,0.00363,1e-05,0.27967]
[1777674744472,38.26,78306.44,0.2,0.00365,1e-05,0.28115]
[1777674750515,38.26,78308.39,0.2,0.00367,1e-05,0.28265]
[1777674756557,38.26,78310.39,0.2,0.00367,1e-05,0.28215]
[1777674760820,38.26,78310.22,0.2,0.00367,1e-05,0.28202]
[1777674767028,38.26,78309.86,0.2,0.00367,1e-05,0.28174]
[1777674774683,38.26,78309.73,0.2,0.00366,1e-05,0.28164]
[1777674783746,38.26,78309.59,0.2,0.00366,1e-05,0.28154]
[1777674785759,38.26,78308.45,0.2,0.00365,1e-05,0.28066]
[1777674789482,38.26,78308.89,0.2,0.00365,1e-05,0.281]
[1777674794822,38.26,78308.02,0.2,0.00364,1e-05,0.28033]
[1777674799857,38.26,78309.91,0.2,0.00367,1e-05,0.28178]
[1777674803885,38.26,78299.9,0.2,0.00356,1e-05,0.27415]
[1777674806907,38.26,78290.34,0.2,0.00345,1e-05,0.26703]
[1777674811942,38.26,78291.38,0.2,0.00344,1e-05,0.26583]
[1777674816978,38.26,78290.73,0.2,0.00343,1e-05,0.26536]
[1777674822012,38.26,78291.33,0.2,0.00344,1e-05,0.2658]
[1777674827046,38.26,78292.72,0.2,0.00345,1e-05,0.26682]
[1777674832081,38.26,78289.87,0.2,0.00342,1e-05,0.26473]
[1777674837117,38.26,78287.46,0.2,0.0034,1e-05,0.26297]
[1777674842152,38.26,78280.9,0.2,0.00333,1e-05,0.25823]
[1777674847186,38.26,78281.53,0.2,0.00334,1e-05,0.25869]
[1777674852222,38.26,78282.74,0.2,0.00335,1e-05,0.25956]
[1777674856251,38.26,78292.21,0.2,0.00345,1e-05,0.26645]
[1777674861285,38.26,78292.33,0.2,0.00345,1e-05,0.26653]
[1777674866320,38.26,78292.83,0.2,0.00345,1e-05,0.2669]
[1777674871356,38.26,78289.88,0.2,0.0034,1e-05,0.26279]
[1777674876396,38.26,78290.26,0.2,0.0034,1e-05,0.26306]
[1777674883440,38.26,78288.66,0.2,0.00339,1e-05,0.2619]
[1777674888475,38.26,78288.72,0.2,0.00339,1e-05,0.26194]
[1777674892503,38.26,78276.72,0.2,0.00326,1e-05,0.25336]
[1777674895525,38.26,78270.47,0.2,0.0032,1e-05,0.24899]
[1777674897538,38.26,78261.78,0.2,0.00312,1e-05,0.24301]
[1777674900253,38.26,78254.98,0.2,0.00305,1e-05,0.23843]
[1777674905596,38.26,78249.95,0.2,0.00301,1e-05,0.23508]
[1777674911639,38.26,78244.2,0.2,0.00295,1e-05,0.23131]
[1777674914659,38.26,78233.83,0.2,0.00286,1e-05,0.22463]
[1777674920395,38.26,78228.98,0.2,0.00281,1e-05,0.22157]
[1777674925738,38.26,78222.42,0.2,0.00276,1e-05,0.21748]
[1777674930464,38.26,78216.1,0.2,0.0027,1e-05,0.21361]
[1777674935808,38.26,78222.39,0.2,0.00274,1e-05,0.21579]
[1777674941852,38.26,78227.51,0.2,0.00278,1e-05,0.21895]
[1777674946888,38.26,78226.7,0.2,0.00277,1e-05,0.21845]
[1777674951923,38.26,78228.16,0.2,0.00279,1e-05,0.21936]
[1777674960986,38.26,78228.86,0.2,0.00279,1e-05,0.21979]
[1777674966021,38.26,78231.99,0.2,0.00282,1e-05,0.22175]
[1777674969043,38.26,78239.56,0.2,0.00289,1e-05,0.22656]
[1777674974076,38.26,78239.19,0.2,0.00288,1e-05,0.22632]
[1777674979112,38.26,78238.33,0.2,0.00288,1e-05,0.22577]
[1777674984148,38.26,78237.94,0.2,0.00287,1e-05,0.22552]
[1777674989182,38.26,78234.56,0.2,0.00284,1e-05,0.22338]
[1777674994218,38.26,78236.46,0.2,0.00284,1e-05,0.22286]
[1777674999251,38.26,78230.83,0.2,0.00279,1e-05,0.21932]
[1777675004286,38.26,78232.04,0.2,0.0028,1e-05,0.22008]
[1777675011026,38.26,78229.8,0.2,0.00278,1e-05,0.21868]
[1777675016372,38.26,78229.96,0.2,0.00278,1e-05,0.21878]
[1777675021407,38.26,78228.11,0.2,0.00277,1e-05,0.21764]
[1777675026444,38.26,78225.02,0.2,0.00274,1e-05,0.21573]
[1777675031481,38.26,78221.29,0.2,0.00271,1e-05,0.21345]
[1777675036514,38.26,78221.35,0.2,0.00271,1e-05,0.21348]
[1777675041548,38.26,78222.71,0.2,0.00272,1e-05,0.21431]
[1777675046583,38.26,78224.43,0.2,0.00273,1e-05,0.21537]
[1777675053633,38.26,78225.68,0.2,0.00272,1e-05,0.21446]
[1777675058668,38.26,78226.74,0.2,0.00273,1e-05,0.21511]
[1777675063702,38.26,78226.41,0.2,0.00273,1e-05,0.21491]
[1777675070755,38.26,78225.13,0.2,0.00272,1e-05,0.21412]
[1777675075792,38.26,78219.35,0.2,0.00267,1e-05,0.21062]
[1777675080828,38.26,78219.96,0.2,0.00267,1e-05,0.21099]
[1777675085862,38.26,78219.02,0.2,0.00267,1e-05,0.21042]
[1777675090904,38.26,78216.91,0.2,0.00265,1e-05,0.20915]
[1777675095940,38.26,78216.25,0.2,0.00264,1e-05,0.20876]
[1777675101982,38.26,78214.94,0.2,0.00263,1e-05,0.20798]
[1777675107017,38.26,78215.4,0.2,0.00264,1e-05,0.20825]
[1777675114067,38.26,78217.07,0.2,0.00263,1e-05,0.20761]
[1777675119101,38.26,78212.93,0.2,0.0026,1e-05,0.20516]
[1777675124137,38.26,78213.02,0.2,0.0026,1e-05,0.20521]
[1777675129172,38.26,78211.48,0.2,0.00258,1e-05,0.20431]
[1777675134207,38.26,78210.45,0.2,0.00258,1e-05,0.2037]
[1777675139241,38.26,78211.23,0.2,0.00258,1e-05,0.20416]
[1777675144277,38.26,78215.13,0.2,0.00261,1e-05,0.20646]
[1777675149312,38.26,78216.65,0.2,0.00263,1e-05,0.20736]
[1777675154347,38.26,78217.21,0.2,0.00263,1e-05,0.2077]
[1777675161395,38.26,78217.38,0.2,0.00263,1e-05,0.2078]
[1777675167437,38.26,78217.42,0.2,0.00263,1e-05,0.20782]
[1777675172472,38.26,78214.33,0.2,0.00259,1e-05,0.20437]
[1777675178514,38.26,78217.0,0.2,0.00261,1e-05,0.20594]
[1777675184558,38.26,78217.43,0.2,0.00261,1e-05,0.2062]
[1777675189594,38.26,78214.88,0.2,0.00259,1e-05,0.20469]
[1777675194629,38.26,78215.31,0.2,0.0026,1e-05,0.20494]
[1777675201676,38.26,78215.68,0.2,0.0026,1e-05,0.20516]
[1777675206712,38.26,78215.45,0.2,0.0026,1e-05,0.20503]
[1777675211747,38.26,78215.19,0.2,0.00259,1e-05,0.20487]
[1777675216782,38.26,78214.14,0.2,0.00259,1e-05,0.20426]
[1777675221817,38.26,78216.63,0.2,0.00261,1e-05,0.20572]
[1777675226853,38.26,78216.4,0.2,0.0026,1e-05,0.20559]
[1777675229874,38.26,78224.13,0.2,0.00267,1e-05,0.2102]
[1777675234907,38.26,78226.22,0.2,0.00267,1e-05,0.2098]
[1777675239944,38.26,78225.58,0.2,0.00266,1e-05,0.20942]
[1777675244979,38.26,78225.28,0.2,0.00266,1e-05,0.20924]
[1777675250017,38.26,78221.61,0.2,0.00263,1e-05,0.20705]
[1777675255050,38.26,78222.19,0.2,0.00263,1e-05,0.20739]
[1777675262100,38.26,78223.22,0.2,0.00264,1e-05,0.20801]
[1777675267134,38.26,78219.38,0.2,0.00261,1e-05,0.20572]
[1777675272170,38.26,78217.57,0.2,0.00259,1e-05,0.20466]
[1777675276883,38.26,78201.0,0.2,0.00246,1e-05,0.1951]
[1777675282240,38.26,78199.65,0.2,0.00245,1e-05,0.19434]
[1777675287274,38.26,78199.63,0.2,0.00245,1e-05,0.19433]
[1777675292311,38.26,78198.95,0.2,0.00243,1e-05,0.1924]
[1777675297346,38.26,78198.83,0.2,0.00242,1e-05,0.19233]
[1777675303387,38.26,78198.72,0.2,0.00242,1e-05,0.19227]
[1777675308422,38.26,78201.25,0.2,0.00244,1e-05,0.19368]
[1777675314465,38.26,78200.88,0.2,0.00244,1e-05,0.19348]
[1777675319501,38.26,78196.54,0.2,0.00241,1e-05,0.19105]
[1777675324534,38.26,78193.39,0.2,0.00238,1e-05,0.18931]
[1777675329570,38.26,78194.64,0.2,0.00239,1e-05,0.19]
[1777675334605,38.26,78195.41,0.2,0.0024,1e-05,0.19043]
[1777675340646,38.26,78194.51,0.2,0.00239,1e-05,0.18993]
[1777675345683,38.26,78195.17,0.2,0.0024,1e-05,0.19029]
[1777675348703,38.26,78203.37,0.2,0.00246,1e-05,0.19488]
[1777675353737,38.26,78206.01,0.2,0.00246,1e-05,0.19481]
[1777675359781,38.26,78207.39,0.2,0.00247,1e-05,0.19559]
[1777675365826,38.26,78209.05,0.2,0.00249,1e-05,0.19653]
[1777675370863,38.26,78209.21,0.2,0.00249,1e-05,0.19662]
[1777675376901,38.26,78208.68,0.2,0.00248,1e-05,0.19632]
[1777675381936,38.26,78207.72,0.2,0.00247,1e-05,0.19577]
[1777675386971,38.26,78205.62,0.2,0.00246,1e-05,0.19458]
[1777675394020,38.26,78205.7,0.2,0.00246,1e-05,0.19463]
[1777675399055,38.26,78205.03,0.2,0.00245,1e-05,0.19425]
[1777675404092,38.26,78203.67,0.2,0.00244,1e-05,0.19349]
[1777675409127,38.26,78203.87,0.2,0.00244,1e-05,0.1936]
[1777675414162,38.26,78203.19,0.2,0.00242,1e-05,0.19167]
[1777675419196,38.26,78201.83,0.2,0.00241,1e-05,0.19091]
[1777675424231,38.26,78203.13,0.2,0.00242,1e-05,0.19163]
[1777675429267,38.26,78203.12,0.2,0.00242,1e-05,0.19163]
[1777675434303,38.26,78202.5,0.2,0.00241,1e-05,0.19128]
[1777675439337,38.26,78202.73,0.2,0.00242,1e-05,0.19141]
[1777675444371,38.26,78206.09,0.2,0.00244,1e-05,0.19329]
[1777675449407,38.26,78207.65,0.2,0.00245,1e-05,0.19417]
[1777675454441,38.26,78207.93,0.2,0.00246,1e-05,0.19433]
[1777675459477,38.26,78208.99,0.2,0.00247,1e-05,0.19492]
[1777675465518,38.26,78208.83,0.2,0.00246,1e-05,0.19483]
[1777675471561,38.26,78209.81,0.2,0.00245,1e-05,0.19382]
[1777675476596,38.26,78205.75,0.2,0.00242,1e-05,0.19155]
[1777675481635,38.26,78204.54,0.2,0.00241,1e-05,0.19087]
[1777675486670,38.26,78204.55,0.2,0.00241,1e-05,0.19088]
[1777675491705,38.26,78194.54,0.2,0.00233,1e-05,0.18539]
[1777675495731,38.26,78221.73,0.2,0.00255,1e-05,0.20064]
[1777675496737,38.26,78233.1,0.2,0.00264,1e-05,0.20733]
[1777675501774,38.26,78224.58,0.2,0.00257,1e-05,0.2023]
[1777675503788,38.26,78214.8,0.2,0.00249,1e-05,0.19665]
[1777675506809,38.26,78207.1,0.2,0.00243,1e-05,0.1923]
[1777675511844,38.26,78206.25,0.2,0.00242,1e-05,0.19183]
[1777675518580,38.26,78206.19,0.2,0.00242,1e-05,0.19179]
[1777675523937,38.26,78207.51,0.2,0.00243,1e-05,0.19253]
[1777675529979,38.26,78206.61,0.2,0.00243,1e-05,0.19203]
[1777675535014,38.26,78201.46,0.2,0.00237,1e-05,0.18764]
[1777675540049,38.26,78201.78,0.2,0.00237,1e-05,0.18781]
[1777675544078,38.26,78195.47,0.2,0.00232,1e-05,0.18438]
[1777675550120,38.26,78198.44,0.2,0.00235,1e-05,0.18599]
[1777675555156,38.26,78198.57,0.2,0.00235,1e-05,0.18606]
[1777675560190,38.26,78199.88,0.2,0.00236,1e-05,0.18677]
[1777675565225,38.26,78200.81,0.2,0.00236,1e-05,0.18728]
[1777675567239,38.26,78194.63,0.2,0.00232,1e-05,0.18393]
[1777675573283,38.26,78195.2,0.2,0.00232,1e-05,0.18424]
[1777675579002,38.26,78192.85,0.2,0.0023,1e-05,0.18297]
[1777675584360,38.26,78194.77,0.2,0.00232,1e-05,0.184]
[1777675590402,38.26,78194.56,0.2,0.00232,1e-05,0.18389]
[1777675595437,38.26,78194.85,0.2,0.0023,1e-05,0.18255]
[1777675600472,38.26,78193.53,0.2,0.00229,1e-05,0.18184]
[1777675605507,38.26,78193.93,0.2,0.00229,1e-05,0.18205]
[1777675609214,38.26,78186.11,0.2,0.00224,1e-05,0.17792]
[1777675612697,38.26,78186.44,0.2,0.00224,1e-05,0.17809]
[1777675613134,38.26,78186.44,0.2,0.00224,1e-05,0.17809]
[1777675619605,38.26,78187.67,0.2,0.00225,1e-05,0.17874]
[1777675624639,38.26,78187.73,0.2,0.00225,1e-05,0.17877]
[1777675629674,38.26,78186.67,0.2,0.00224,1e-05,0.17821]
[1777675637732,38.26,78185.99,0.2,0.00224,1e-05,0.17786]
[1777675643774,38.26,78185.18,0.2,0.00223,1e-05,0.17743]
[1777675649499,38.26,78183.72,0.2,0.00222,1e-05,0.17667]
[1777675654852,38.26,78183.92,0.2,0.0022,1e-05,0.17532]
[1777675660894,38.26,78183.92,0.2,0.0022,1e-05,0.17532]
[1777675665928,38.26,78183.88,0.2,0.0022,1e-05,0.1753]
[1777675670965,38.26,78183.72,0.2,0.0022,1e-05,0.17522]
[1777675676000,38.26,78186.19,0.2,0.00222,1e-05,0.1765]
[1777675679021,38.26,78177.01,0.2,0.00215,1e-05,0.17178]
[1777675684057,38.26,78176.92,0.2,0.00215,1e-05,0.17173]
[1777675689093,38.26,78177.84,0.2,0.00216,1e-05,0.1722]
[1777675694127,38.26,78178.67,0.2,0.00217,1e-05,0.17262]
[1777675700169,38.26,78182.37,0.2,0.00219,1e-05,0.17452]
[1777675705205,38.26,78180.94,0.2,0.00218,1e-05,0.17379]
[1777675710240,38.26,78177.6,0.2,0.00216,1e-05,0.17208]
[1777675716282,38.26,78176.1,0.2,0.00213,1e-05,0.16989]
[1777675722325,38.26,78177.36,0.2,0.00214,1e-05,0.17053]
[1777675728367,38.26,78178.42,0.2,0.00215,1e-05,0.17107]
[1777675733402,38.26,78179.2,0.2,0.00215,1e-05,0.17146]
[1777675738438,38.26,78179.46,0.2,0.00215,1e-05,0.17159]
[1777675743472,38.26,78180.15,0.2,0.00216,1e-05,0.17194]
[1777675746494,38.26,78170.85,0.2,0.00209,1e-05,0.16727]
[1777675748508,38.26,78163.26,0.2,0.00204,1e-05,0.16353]
[1777675753543,38.26,78156.36,0.2,0.002,1e-05,0.1602]
[1777675756564,38.26,78146.44,0.2,0.00193,1e-05,0.15552]
[1777675758578,38.26,78139.6,0.2,0.00189,1e-05,0.15236]
[1777675761599,38.26,78127.33,0.2,0.00181,1e-05,0.14683]
[1777675766635,38.26,78120.89,0.2,0.00178,1e-05,0.144]
[1777675770350,38.26,78110.25,0.2,0.00172,1e-05,0.13943]
[1777675775698,38.26,78111.31,0.2,0.00171,1e-05,0.13867]
[1777675780420,38.26,78124.04,0.2,0.00178,1e-05,0.14413]
[1777675785767,38.26,78124.31,0.2,0.00178,1e-05,0.14425]
[1777675790807,38.26,78127.0,0.2,0.0018,1e-05,0.14543]
[1777675794834,38.26,78133.89,0.2,0.00184,1e-05,0.14848]
[1777675799866,38.26,78134.62,0.2,0.00184,1e-05,0.14881]
[1777675803894,38.26,78126.92,0.2,0.0018,1e-05,0.14539]
[1777675808929,38.26,78124.3,0.2,0.00178,1e-05,0.14424]
[1777675813964,38.26,78117.12,0.2,0.00174,1e-05,0.14114]
[1777675820011,38.26,78116.06,0.2,0.00173,1e-05,0.14068]
[1777675827059,38.26,78116.06,0.2,0.00173,1e-05,0.14068]
[1777675832093,38.26,78116.1,0.2,0.00172,1e-05,0.13948]
[1777675837126,38.26,78116.54,0.2,0.00172,1e-05,0.13967]
[1777675842161,38.26,78118.03,0.2,0.00173,1e-05,0.1403]
[1777675846191,38.26,78127.98,0.2,0.00179,1e-05,0.1446]
[1777675851224,38.26,78132.2,0.2,0.00181,1e-05,0.14646]
[1777675856267,38.26,78133.04,0.2,0.00182,1e-05,0.14683]
[1777675861297,38.26,78133.96,0.2,0.00182,1e-05,0.14724]
[1777675867339,38.26,78137.68,0.2,0.00185,1e-05,0.1489]
[1777675872375,38.26,78138.02,0.2,0.00185,1e-05,0.14906]
[1777675877408,38.26,78138.11,0.2,0.00185,1e-05,0.1491]
[1777675882444,38.26,78140.36,0.2,0.00186,1e-05,0.15011]
[1777675887479,38.26,78139.4,0.2,0.00186,1e-05,0.14968]
[1777675892514,38.26,78140.76,0.2,0.00185,1e-05,0.149]
[1777675897548,38.26,78138.63,0.2,0.00184,1e-05,0.14805]
[1777675902583,38.26,78139.77,0.2,0.00184,1e-05,0.14856]
[1777675905606,38.26,78146.04,0.2,0.00188,1e-05,0.15139]
[1777675911332,38.26,78148.36,0.2,0.0019,1e-05,0.15246]
[1777675916684,38.26,78142.51,0.2,0.00186,1e-05,0.14979]
[1777675919826,38.26,78141.09,0.2,0.00185,1e-05,0.14915]
[1777675925987,38.26,78141.21,0.2,0.00185,1e-05,0.1492]
[1777675931472,38.26,78143.48,0.2,0.00187,1e-05,0.15023]
[1777675936825,38.26,78148.35,0.2,0.0019,1e-05,0.15245]
[1777675941862,38.26,78152.91,0.2,0.00193,1e-05,0.15456]
[1777675951612,38.26,78156.65,0.2,0.00193,1e-05,0.15497]
[1777675956966,38.26,78156.83,0.2,0.00193,1e-05,0.15506]
[1777675962002,38.26,78159.52,0.2,0.00195,1e-05,0.15631]
[1777675967037,38.26,78161.4,0.2,0.00196,1e-05,0.1572]
[1777675972072,38.26,78160.0,0.2,0.00195,1e-05,0.15654]
[1777675977110,38.26,78159.28,0.2,0.00195,1e-05,0.1562]
[1777675982146,38.26,78156.47,0.2,0.00193,1e-05,0.15489]
[1777675984159,38.26,78148.0,0.2,0.00188,1e-05,0.15099]
[1777675989193,38.26,78142.65,0.2,0.00185,1e-05,0.14857]
[1777675994229,38.26,78146.1,0.2,0.00187,1e-05,0.15012]
[1777675999264,38.26,78143.8,0.2,0.00185,1e-05,0.14908]
[1777676004299,38.26,78146.02,0.2,0.00187,1e-05,0.15009]
[1777676009333,38.26,78147.63,0.2,0.00188,1e-05,0.15082]
[1777676014370,38.26,78148.56,0.2,0.00187,1e-05,0.14994]
[1777676019405,38.26,78154.74,0.2,0.0019,1e-05,0.15276]
[1777676024439,38.26,78155.73,0.2,0.00191,1e-05,0.15322]
[1777676029475,38.26,78154.65,0.2,0.0019,1e-05,0.15272]
[1777676035518,38.26,78154.34,0.2,0.0019,1e-05,0.15258]
[1777676040555,38.26,78154.37,0.2,0.0019,1e-05,0.15259]
[1777676045588,38.26,78154.55,0.2,0.0019,1e-05,0.15268]
[1777676050623,38.26,78156.88,0.2,0.00192,1e-05,0.15375]
[1777676055657,38.26,78156.02,0.2,0.00191,1e-05,0.15335]
[1777676061700,38.26,78154.4,0.2,0.0019,1e-05,0.15261]
[1777676066735,38.26,78148.82,0.2,0.00187,1e-05,0.15006]
[1777676068748,38.26,78136.55,0.2,0.00179,1e-05,0.14458]
[1777676070763,38.26,78129.72,0.2,0.00175,1e-05,0.14161]
[1777676075800,38.26,78129.55,0.2,0.00174,1e-05,0.14031]
[1777676080836,38.26,78133.42,0.2,0.00176,1e-05,0.14197]
[1777676086877,38.26,78133.89,0.2,0.00176,1e-05,0.14217]
[1777676092596,38.26,78131.73,0.2,0.00175,1e-05,0.14124]
[1777676096946,38.26,78125.21,0.2,0.00171,1e-05,0.13846]
[1777676102666,38.26,78123.22,0.2,0.0017,1e-05,0.13762]
[1777676108023,38.26,78125.15,0.2,0.00171,1e-05,0.13843]
[1777676113058,38.26,78126.16,0.2,0.00172,1e-05,0.13886]
[1777676118094,38.26,78126.25,0.2,0.00172,1e-05,0.1389]
[1777676123128,38.26,78130.97,0.2,0.00175,1e-05,0.14091]
[1777676130178,38.26,78133.39,0.2,0.00176,1e-05,0.14196]
[1777676137228,38.26,78134.07,0.2,0.00175,1e-05,0.14101]
[1777676142264,38.26,78136.9,0.2,0.00176,1e-05,0.14223]
[1777676147301,38.26,78139.51,0.2,0.00178,1e-05,0.14336]
[1777676152333,38.26,78134.38,0.2,0.00175,1e-05,0.14114]
[1777676158378,38.26,78133.38,0.2,0.00174,1e-05,0.14071]
[1777676163413,38.26,78131.98,0.2,0.00174,1e-05,0.14011]
[1777676168449,38.26,78130.98,0.2,0.00173,1e-05,0.13968]
[1777676173484,38.26,78131.4,0.2,0.00173,1e-05,0.13986]
[1777676178518,38.26,78131.19,0.2,0.00173,1e-05,0.13977]
[1777676183555,38.26,78129.21,0.2,0.00172,1e-05,0.13893]
[1777676188588,38.26,78129.9,0.2,0.00172,1e-05,0.13922]
[1777676193623,38.26,78130.42,0.2,0.00171,1e-05,0.13822]
[1777676198659,38.26,78130.52,0.2,0.00171,1e-05,0.13826]
[1777676203694,38.26,78126.65,0.2,0.00169,1e-05,0.13663]
[1777676208729,38.26,78127.22,0.2,0.00169,1e-05,0.13687]
[1777676213766,38.26,78133.82,0.2,0.00173,1e-05,0.13966]
[1777676218799,38.26,78134.08,0.2,0.00173,1e-05,0.13978]
[1777676223834,38.26,78137.41,0.2,0.00175,1e-05,0.1412]
[1777676228872,38.26,78137.98,0.2,0.00176,1e-05,0.14145]
[1777676233903,38.26,78141.44,0.2,0.00178,1e-05,0.14295]
[1777676238939,38.26,78141.96,0.2,0.00178,1e-05,0.14318]
[1777676243973,38.26,78144.41,0.2,0.00179,1e-05,0.14425]
[1777676249010,38.26,78143.85,0.2,0.00179,1e-05,0.144]
[1777676254044,38.26,78144.66,0.2,0.00178,1e-05,0.1431]
[1777676259078,38.26,78139.33,0.2,0.00175,1e-05,0.14079]
[1777676264113,38.26,78138.38,0.2,0.00174,1e-05,0.14038]
[1777676269148,38.26,78137.64,0.2,0.00174,1e-05,0.14006]
[1777676274184,38.26,78133.59,0.2,0.00172,1e-05,0.13834]
[1777676279219,38.26,78134.0,0.2,0.00172,1e-05,0.13851]
[1777676284253,38.26,78134.38,0.2,0.00172,1e-05,0.13867]
[1777676289289,38.26,78133.0,0.2,0.00171,1e-05,0.13809]
[1777676294326,38.26,78131.38,0.2,0.0017,1e-05,0.13741]
[1777676299360,38.26,78128.83,0.2,0.00169,1e-05,0.13634]
[1777676306409,38.26,78125.02,0.2,0.00167,1e-05,0.13475]
[1777676311445,38.26,78125.13,0.2,0.00165,1e-05,0.1336]
[1777676316479,38.26,78125.4,0.2,0.00165,1e-05,0.13371]
[1777676321515,38.26,78126.38,0.2,0.00166,1e-05,0.13411]
[1777676326550,38.26,78126.06,0.2,0.00166,1e-05,0.13398]
[1777676331585,38.26,78128.25,0.2,0.00167,1e-05,0.13489]
[1777676337629,38.26,78125.26,0.2,0.00165,1e-05,0.13365]
[1777676342665,38.26,78122.52,0.2,0.00164,1e-05,0.13253]
[1777676347700,38.26,78113.08,0.2,0.00159,1e-05,0.12873]
[1777676352735,38.26,78112.41,0.2,0.00158,1e-05,0.12846]
[1777676357770,38.26,78116.11,0.2,0.0016,1e-05,0.12994]
[1777676362805,38.26,78118.18,0.2,0.00161,1e-05,0.13077]
[1777676367840,38.26,78117.56,0.2,0.00161,1e-05,0.13052]
[1777676373881,38.26,78117.95,0.2,0.0016,1e-05,0.12951]
[1777676378917,38.26,78118.06,0.2,0.0016,1e-05,0.12955]
[1777676383953,38.26,78121.7,0.2,0.00162,1e-05,0.13102]
[1777676388986,38.26,78120.5,0.2,0.00161,1e-05,0.13053]
[1777676394704,38.26,78121.71,0.2,0.00162,1e-05,0.13102]
[1777676400076,38.26,78122.25,0.2,0.00162,1e-05,0.13124]
[1777676403093,38.26,78104.41,0.2,0.00153,1e-05,0.12419]
[1777676408130,38.26,78106.9,0.2,0.00154,1e-05,0.12515]
[1777676413167,38.26,78106.32,0.2,0.00154,1e-05,0.12493]
[1777676420215,38.26,78106.52,0.2,0.00154,1e-05,0.125]
[1777676425250,38.26,78106.92,0.2,0.00154,1e-05,0.12516]
[1777676430284,38.26,78107.24,0.2,0.00154,1e-05,0.12528]
[1777676435321,38.26,78107.21,0.2,0.00153,1e-05,0.12414]
[1777676440355,38.26,78107.35,0.2,0.00153,1e-05,0.12419]
[1777676445395,38.26,78109.04,0.2,0.00154,1e-05,0.12485]
[1777676450425,38.26,78106.77,0.2,0.00153,1e-05,0.12397]
[1777676455460,38.26,78107.7,0.2,0.00153,1e-05,0.12433]
[1777676460496,38.26,78107.53,0.2,0.00153,1e-05,0.12426]
[1777676465533,38.26,78107.77,0.2,0.00153,1e-05,0.12436]
[1777676470566,38.26,78108.16,0.2,0.00153,1e-05,0.12451]
[1777676475602,38.26,78109.62,0.2,0.00154,1e-05,0.12507]
[1777676480637,38.26,78111.07,0.2,0.00155,1e-05,0.12564]
[1777676486679,38.26,78114.01,0.2,0.00156,1e-05,0.12679]
[1777676490707,38.26,78104.4,0.2,0.00151,1e-05,0.12306]
[1777676491714,38.26,78098.98,0.2,0.00147,1e-05,0.1199]
[1777676496750,38.26,78093.56,0.2,0.00145,0.0,0.11788]
[1777676500777,38.26,78084.1,0.2,0.0014,0.0,0.11444]
[1777676502791,38.26,78077.73,0.2,0.00137,0.0,0.11217]
[1777676507826,38.26,78077.22,0.2,0.00137,0.0,0.11199]
[1777676512861,38.26,78076.32,0.2,0.00136,0.0,0.11167]
[1777676517896,38.26,78080.19,0.2,0.00138,0.0,0.11304]
[1777676522931,38.26,78082.82,0.2,0.00139,0.0,0.11398]
[1777676526959,38.26,78091.93,0.2,0.00144,0.0,0.11728]
[1777676531995,38.26,78094.41,0.2,0.00145,0.0,0.1182]
[1777676537030,38.26,78094.53,0.2,0.00145,0.0,0.11824]
[1777676542064,38.26,78093.74,0.2,0.00145,0.0,0.11795]
[1777676547099,38.26,78093.64,0.2,0.00145,0.0,0.11791]
[1777676553140,38.26,78093.25,0.2,0.00143,0.0,0.11669]
[1777676558176,38.26,78095.83,0.2,0.00144,0.0,0.11763]
[1777676565225,38.26,78096.44,0.2,0.00145,0.0,0.11786]
[1777676575295,38.26,78095.14,0.2,0.00144,0.0,0.11738]
[1777676579322,38.26,78102.77,0.2,0.00148,1e-05,0.12021]
[1777676584358,38.26,78102.23,0.2,0.00148,1e-05,0.12001]
[1777676589395,38.26,78106.57,0.2,0.0015,1e-05,0.12165]
[1777676594429,38.26,78107.13,0.2,0.0015,1e-05,0.12186]
[1777676599466,38.26,78112.77,0.2,0.00153,1e-05,0.12402]
[1777676604502,38.26,78118.18,0.2,0.00156,1e-05,0.12613]
[1777676609534,38.26,78117.86,0.2,0.00156,1e-05,0.126]
[1777676616253,38.26,78121.1,0.2,0.00156,1e-05,0.12612]
[1777676621618,38.26,78121.73,0.2,0.00156,1e-05,0.12637]
[1777676627660,38.26,78122.14,0.2,0.00156,1e-05,0.12653]
[1777676632696,38.26,78125.69,0.2,0.00158,1e-05,0.12793]
[1777676637732,38.26,78120.97,0.2,0.00156,1e-05,0.12607]
[1777676642768,38.26,78120.37,0.2,0.00156,1e-05,0.12584]
[1777676647804,38.26,78117.73,0.2,0.00154,1e-05,0.12481]
[1777676652837,38.26,78116.1,0.2,0.00153,1e-05,0.12418]
[1777676657873,38.26,78117.15,0.2,0.00154,1e-05,0.12458]
[1777676662908,38.26,78116.67,0.2,0.00154,1e-05,0.1244]
[1777676667946,38.26,78115.55,0.2,0.00153,1e-05,0.12396]
[1777676672978,38.26,78119.66,0.2,0.00154,1e-05,0.12442]
[1777676678015,38.26,78119.48,0.2,0.00154,1e-05,0.12435]
[1777676683047,38.26,78119.09,0.2,0.00153,1e-05,0.1242]
[1777676689090,38.26,78118.7,0.2,0.00153,1e-05,0.12405]
[1777676694125,38.26,78118.62,0.2,0.00153,1e-05,0.12401]
[1777676699159,38.26,78118.43,0.2,0.00153,1e-05,0.12394]
[1777676705202,38.26,78116.74,0.2,0.00152,1e-05,0.12329]
[1777676711244,38.26,78116.37,0.2,0.00152,1e-05,0.12315]
[1777676717287,38.26,78115.1,0.2,0.00151,1e-05,0.12266]
[1777676724335,38.26,78115.22,0.2,0.00151,1e-05,0.12271]
[1777676729370,38.26,78114.37,0.2,0.00151,1e-05,0.12238]
[1777676734405,38.26,78115.17,0.2,0.0015,1e-05,0.12156]
[1777676739442,38.26,78115.88,0.2,0.0015,1e-05,0.12183]
[1777676744476,38.26,78116.07,0.2,0.00151,1e-05,0.12191]
[1777676750519,38.26,78116.22,0.2,0.00151,1e-05,0.12196]
[1777676755553,38.26,78116.75,0.2,0.00151,1e-05,0.12217]
[1777676762602,38.26,78116.56,0.2,0.00151,1e-05,0.12209]
[1777676767637,38.26,78114.21,0.2,0.0015,1e-05,0.1212]
[1777676774687,38.26,78114.1,0.2,0.0015,1e-05,0.12116]
[1777676779940,38.26,78113.96,0.2,0.00149,1e-05,0.1211]
[1777676785764,38.26,78112.28,0.2,0.00149,1e-05,0.12047]
[1777676791806,38.26,78112.39,0.2,0.00147,1e-05,0.1194]
[1777676797520,38.26,78113.64,0.2,0.00148,1e-05,0.11987]
[1777676804896,38.26,78113.37,0.2,0.00148,1e-05,0.11977]
[1777676810938,38.26,78113.65,0.2,0.00148,1e-05,0.11987]
[1777676817988,38.26,78114.03,0.2,0.00148,1e-05,0.12002]
[1777676823023,38.26,78115.25,0.2,0.00149,1e-05,0.12048]
[1777676826043,38.26,78124.38,0.2,0.00153,1e-05,0.12397]
[1777676831078,38.26,78130.56,0.2,0.00157,1e-05,0.12638]
[1777676832134,38.26,78130.56,0.2,0.00157,1e-05,0.12638]
[1777676832947,38.26,78131.29,0.2,0.00157,1e-05,0.12667]
[1777676837144,38.26,78132.97,0.2,0.00158,1e-05,0.12733]
[1777676842041,38.26,78132.64,0.2,0.00158,1e-05,0.1272]
[1777676847881,38.26,78132.09,0.2,0.00158,1e-05,0.12698]
[1777676853233,38.26,78131.52,0.2,0.00156,1e-05,0.1256]
[1777676859275,38.26,78134.83,0.2,0.00158,1e-05,0.1269]
[1777676864314,38.26,78134.78,0.2,0.00158,1e-05,0.12689]
[1777676876403,38.26,78131.0,0.2,0.00156,1e-05,0.1254]
[1777676881439,38.26,78128.78,0.2,0.00154,1e-05,0.12453]
[1777676886473,38.26,78128.21,0.2,0.00154,1e-05,0.12431]
[1777676891510,38.26,78128.93,0.2,0.00154,1e-05,0.12459]
[1777676897550,38.26,78129.34,0.2,0.00155,1e-05,0.12475]
[1777676903593,38.26,78129.15,0.2,0.00155,1e-05,0.12468]
[1777676908627,38.26,78128.74,0.2,0.00154,1e-05,0.12452]
[1777676913662,38.26,78128.71,0.2,0.00153,1e-05,0.12336]
[1777676918698,38.26,78131.0,0.2,0.00154,1e-05,0.12425]
[1777676923732,38.26,78130.21,0.2,0.00154,1e-05,0.12394]
[1777676928767,38.26,78130.46,0.2,0.00154,1e-05,0.12404]
[1777676933803,38.26,78128.47,0.2,0.00153,1e-05,0.12327]
[1777676940852,38.26,78128.15,0.2,0.00153,1e-05,0.12315]
[1777676941859,38.26,78119.14,0.2,0.00148,1e-05,0.11972]
[1777676942866,38.26,78108.43,0.2,0.00143,0.0,0.11575]
[1777676943873,38.26,78098.75,0.2,0.00138,0.0,0.11226]
[1777676948908,38.26,78097.32,0.2,0.00137,0.0,0.11175]
[1777676954950,38.26,78092.77,0.2,0.00135,0.0,0.11016]
[1777676959986,38.26,78096.18,0.2,0.00137,0.0,0.11135]
[1777676965022,38.26,78097.44,0.2,0.00137,0.0,0.1118]
[1777676970058,38.26,78098.55,0.2,0.00138,0.0,0.11219]
[1777676975095,38.26,78098.89,0.2,0.00137,0.0,0.11126]
[1777676980131,38.26,78102.92,0.2,0.00139,0.0,0.11269]
[1777676985165,38.26,78103.6,0.2,0.00139,0.0,0.11293]
[1777676990200,38.26,78104.16,0.2,0.00139,0.0,0.11313]
[1777676997249,38.26,78104.42,0.2,0.00139,0.0,0.11322]
[1777677002283,38.26,78104.55,0.2,0.0014,0.0,0.11327]
[1777677007319,38.26,78107.63,0.2,0.00141,0.0,0.11438]
[1777677012354,38.26,78107.89,0.2,0.00141,0.0,0.11447]
[1777677017388,38.26,78107.87,0.2,0.00141,0.0,0.11446]
[1777677020409,38.26,78115.84,0.2,0.00145,0.0,0.11738]
[1777677025445,38.26,78119.58,0.2,0.00147,1e-05,0.11877]
[1777677032494,38.26,78119.88,0.2,0.00146,1e-05,0.11778]
[1777677037530,38.26,78119.55,0.2,0.00146,1e-05,0.11766]
[1777677043572,38.26,78118.68,0.2,0.00145,0.0,0.11733]
[1777677048606,38.26,78118.32,0.2,0.00145,0.0,0.1172]
[1777677051628,38.26,78125.09,0.2,0.00148,1e-05,0.11973]
[1777677053642,38.26,78133.33,0.2,0.00153,1e-05,0.12287]
[1777677058679,38.26,78136.79,0.2,0.00154,1e-05,0.1242]
[1777677063713,38.26,78139.47,0.2,0.00156,1e-05,0.12525]
[1777677068749,38.26,78137.98,0.2,0.00155,1e-05,0.12467]
[1777677070762,38.26,78153.22,0.2,0.00163,1e-05,0.13074]
[1777677075798,38.26,78157.51,0.2,0.00166,1e-05,0.1325]
[1777677078818,38.26,78138.84,0.2,0.00156,1e-05,0.125]
[1777677083853,38.26,78135.55,0.2,0.00154,1e-05,0.12372]
[1777677088888,38.26,78139.41,0.2,0.00156,1e-05,0.12523]
[1777677093923,38.26,78140.86,0.2,0.00155,1e-05,0.12464]
[1777677099652,38.26,78140.48,0.2,0.00155,1e-05,0.12449]
[1777677103994,38.26,78132.61,0.2,0.00151,1e-05,0.12145]
[1777677109722,38.26,78135.68,0.2,0.00152,1e-05,0.12263]
[1777677119794,38.26,78136.56,0.2,0.00153,1e-05,0.12297]
[1777677126147,38.26,78136.5,0.2,0.00153,1e-05,0.12295]
[1777677131183,38.26,78139.76,0.2,0.00155,1e-05,0.12421]
[1777677136216,38.26,78137.77,0.2,0.00154,1e-05,0.12344]
[1777677141251,38.26,78137.51,0.2,0.00153,1e-05,0.12334]
[1777677146286,38.26,78135.06,0.2,0.00152,1e-05,0.12239]
[1777677156357,38.26,78136.1,0.2,0.00151,1e-05,0.12165]
[1777677163406,38.26,78134.23,0.2,0.0015,1e-05,0.12094]
[1777677166427,38.26,78125.91,0.2,0.00146,1e-05,0.11781]
[1777677171463,38.26,78123.72,0.2,0.00145,0.0,0.117]
[1777677173479,38.26,78129.8,0.2,0.00148,1e-05,0.11927]
[1777677178511,38.26,78134.9,0.2,0.00151,1e-05,0.1212]
[1777677183548,38.26,78132.59,0.2,0.00149,1e-05,0.12032]
[1777677188583,38.26,78131.02,0.2,0.00149,1e-05,0.11972]
[1777677193617,38.26,78126.59,0.2,0.00146,1e-05,0.11806]
[1777677198652,38.26,78126.04,0.2,0.00146,1e-05,0.11786]
[1777677203687,38.26,78126.46,0.2,0.00146,1e-05,0.11802]
[1777677209728,38.26,78126.52,0.2,0.00146,1e-05,0.11804]
[1777677214764,38.26,78127.36,0.2,0.00145,1e-05,0.11724]
[1777677219799,38.26,78127.4,0.2,0.00145,1e-05,0.11726]
[1777677224834,38.26,78127.12,0.2,0.00145,1e-05,0.11716]
[1777677230563,38.26,78126.97,0.2,0.00145,1e-05,0.1171]
[1777677236917,38.26,78126.32,0.2,0.00145,1e-05,0.11686]
[1777677241955,38.26,78122.46,0.2,0.00143,0.0,0.11544]
[1777677246988,38.26,78122.63,0.2,0.00143,0.0,0.1155]
[1777677250014,38.26,78129.52,0.2,0.00147,1e-05,0.11805]
[1777677256052,38.26,78131.63,0.2,0.00148,1e-05,0.11884]
[1777677261086,38.26,78131.0,0.2,0.00147,1e-05,0.1186]
[1777677266121,38.26,78127.34,0.2,0.00145,1e-05,0.11724]
[1777677273171,38.26,78121.53,0.2,0.00141,0.0,0.11402]
[1777677276191,38.26,78113.57,0.2,0.00137,0.0,0.11117]
[1777677281227,38.26,78112.73,0.2,0.00137,0.0,0.11087]
[1777677287268,38.26,78110.42,0.2,0.00136,0.0,0.11006]
[1777677292304,38.26,78113.08,0.2,0.00137,0.0,0.111]
[1777677296332,38.26,78105.58,0.2,0.00134,0.0,0.10837]
[1777677297344,38.26,78099.23,0.2,0.00131,0.0,0.1062]
[1777677302373,38.26,78099.72,0.2,0.00131,0.0,0.10636]
[1777677311134,38.26,78101.97,0.2,0.00132,0.0,0.10713]
[1777677316471,38.26,78101.57,0.2,0.00132,0.0,0.10699]
[1777677322514,38.26,78098.51,0.2,0.0013,0.0,0.10595]
[1777677329562,38.26,78099.18,0.2,0.00131,0.0,0.10618]
[1777677334597,38.26,78099.66,0.2,0.0013,0.0,0.10532]
[1777677339632,38.26,78099.58,0.2,0.0013,0.0,0.1053]
[1777677344668,38.26,78102.05,0.2,0.00131,0.0,0.10613]
[1777677351414,38.26,78102.01,0.2,0.00131,0.0,0.10612]
[1777677356752,38.26,78106.03,0.2,0.00133,0.0,0.10749]
[1777677361789,38.26,78108.14,0.2,0.00134,0.0,0.10822]
[1777677367828,38.26,78107.43,0.2,0.00133,0.0,0.10797]
[1777677372864,38.26,78107.07,0.2,0.00133,0.0,0.10785]
[1777677380919,38.26,78107.92,0.2,0.00133,0.0,0.10814]
[1777677387970,38.26,78107.89,0.2,0.00133,0.0,0.10813]
[1777677397033,38.26,78107.68,0.2,0.00132,0.0,0.10703]
[1777677402068,38.26,78110.34,0.2,0.00133,0.0,0.10794]
[1777677407102,38.26,78113.05,0.2,0.00135,0.0,0.10888]
[1777677412138,38.26,78112.81,0.2,0.00134,0.0,0.1088]
[1777677420194,38.26,78112.75,0.2,0.00134,0.0,0.10878]
[1777677425229,38.26,78112.73,0.2,0.00134,0.0,0.10877]
[1777677431270,38.26,78112.19,0.2,0.00134,0.0,0.10858]
[1777677436305,38.26,78111.14,0.2,0.00134,0.0,0.10822]
[1777677442053,38.26,78107.67,0.2,0.00132,0.0,0.10702]
[1777677448390,38.26,78102.43,0.2,0.0013,0.0,0.10524]
[1777677453425,38.26,78102.82,0.2,0.00129,0.0,0.10436]
[1777677459466,38.26,78105.07,0.2,0.0013,0.0,0.10511]
[1777677465508,38.26,78105.09,0.2,0.0013,0.0,0.10512]
[1777677470544,38.26,78102.92,0.2,0.00129,0.0,0.10439]
[1777677475578,38.26,78101.61,0.2,0.00128,0.0,0.10395]
[1777677480613,38.26,78101.67,0.2,0.00128,0.0,0.10397]
[1777677485648,38.26,78102.22,0.2,0.00128,0.0,0.10416]
[1777677490683,38.26,78102.28,0.2,0.00128,0.0,0.10418]
[1777677496728,38.26,78102.86,0.2,0.00129,0.0,0.10437]
[1777677498741,38.26,78080.89,0.2,0.00119,0.0,0.09723]
[1777677499749,38.26,78067.73,0.2,0.00114,0.0,0.09316]
[1777677504783,38.26,78074.27,0.2,0.00116,0.0,0.09516]
[1777677510827,38.26,78078.49,0.2,0.00118,0.0,0.09647]
[1777677516869,38.26,78079.06,0.2,0.00117,0.0,0.0957]
[1777677520897,38.26,78072.72,0.2,0.00115,0.0,0.09375]
[1777677525931,38.26,78070.38,0.2,0.00114,0.0,0.09304]
[1777677530969,38.26,78070.51,0.2,0.00114,0.0,0.09308]
[1777677537009,38.26,78070.39,0.2,0.00114,0.0,0.09304]
[1777677542043,38.26,78070.53,0.2,0.00114,0.0,0.09309]
[1777677547078,38.26,78070.09,0.2,0.00113,0.0,0.09295]
[1777677552115,38.26,78069.22,0.2,0.00113,0.0,0.09269]
[1777677557149,38.26,78065.59,0.2,0.00112,0.0,0.0916]
[1777677563192,38.26,78064.98,0.2,0.00111,0.0,0.09142]
[1777677568226,38.26,78065.31,0.2,0.00112,0.0,0.09151]
[1777677573261,38.26,78059.63,0.2,0.00108,0.0,0.08894]
[1777677578297,38.26,78057.85,0.2,0.00108,0.0,0.08842]
[1777677584338,38.26,78057.98,0.2,0.00108,0.0,0.08846]
[1777677590381,38.26,78058.06,0.2,0.00108,0.0,0.08848]
[1777677598436,38.26,78057.54,0.2,0.00107,0.0,0.08833]
[1777677604478,38.26,78057.3,0.2,0.00107,0.0,0.08826]
[1777677610521,38.26,78052.97,0.2,0.00106,0.0,0.08701]
[1777677615555,38.26,78051.91,0.2,0.00105,0.0,0.08671]
[1777677620590,38.26,78053.78,0.2,0.00106,0.0,0.08725]
[1777677626632,38.26,78051.48,0.2,0.00105,0.0,0.08659]
[1777677631669,38.26,78052.62,0.2,0.00105,0.0,0.08604]
[1777677636703,38.26,78053.05,0.2,0.00105,0.0,0.08616]
[1777677641738,38.26,78052.04,0.2,0.00104,0.0,0.08588]
[1777677643456,38.26,78065.09,0.2,0.00109,0.0,0.08964]
[1777677649796,38.26,78064.23,0.2,0.00109,0.0,0.08938]
[1777677654831,38.26,78068.84,0.2,0.00111,0.0,0.09074]
[1777677659866,38.26,78069.49,0.2,0.00111,0.0,0.09094]
[1777677665907,38.26,78069.17,0.2,0.00111,0.0,0.09084]
[1777677670944,38.26,78069.34,0.2,0.00111,0.0,0.09089]
[1777677675978,38.26,78066.03,0.2,0.0011,0.0,0.08991]
[1777677682021,38.26,78066.15,0.2,0.0011,0.0,0.08995]
[1777677687055,38.26,78068.01,0.2,0.0011,0.0,0.0905]
[1777677692092,38.26,78064.97,0.2,0.00108,0.0,0.0887]
[1777677697126,38.26,78065.66,0.2,0.00108,0.0,0.08891]
[1777677702162,38.26,78065.31,0.2,0.00108,0.0,0.0888]
[1777677707197,38.26,78066.8,0.2,0.00109,0.0,0.08924]
[1777677712232,38.26,78070.87,0.2,0.00111,0.0,0.09044]
[1777677720288,38.26,78070.45,0.2,0.0011,0.0,0.09031]
[1777677726329,38.26,78067.66,0.2,0.00109,0.0,0.08949]
[1777677731364,38.26,78074.86,0.2,0.00112,0.0,0.09163]
[1777677736400,38.26,78079.48,0.2,0.00114,0.0,0.09302]
[1777677741435,38.26,78079.39,0.2,0.00114,0.0,0.09299]
[1777677746471,38.26,78076.2,0.2,0.00113,0.0,0.09203]
[1777677753519,38.26,78075.65,0.2,0.00111,0.0,0.09095]
[1777677757548,38.26,78068.52,0.2,0.00108,0.0,0.08884]
[1777677762583,38.26,78066.72,0.2,0.00108,0.0,0.08832]
[1777677768625,38.26,78066.1,0.2,0.00108,0.0,0.08814]
[1777677773660,38.26,78071.04,0.2,0.00109,0.0,0.08958]
[1777677780708,38.26,78072.52,0.2,0.0011,0.0,0.09002]
[1777677786752,38.26,78071.56,0.2,0.0011,0.0,0.08974]
[1777677792794,38.26,78071.65,0.2,0.0011,0.0,0.08976]
[1777677797828,38.26,78071.6,0.2,0.0011,0.0,0.08975]
[1777677802864,38.26,78071.22,0.2,0.0011,0.0,0.08964]
[1777677809912,38.26,78070.7,0.2,0.00109,0.0,0.08948]
[1777677814647,38.26,78067.71,0.2,0.00107,0.0,0.08772]
[1777677821997,38.26,78067.8,0.2,0.00107,0.0,0.08774]
[1777677827032,38.26,78067.79,0.2,0.00107,0.0,0.08774]
[1777677832067,38.26,78068.73,0.2,0.00107,0.0,0.08801]
[1777677843143,38.26,78068.72,0.2,0.00107,0.0,0.08801]
[1777677850193,38.26,78068.07,0.2,0.00107,0.0,0.08782]
[1777677855227,38.26,78066.9,0.2,0.00107,0.0,0.08748]
[1777677860263,38.26,78065.25,0.2,0.00106,0.0,0.08701]
[1777677865297,38.26,78062.29,0.2,0.00105,0.0,0.08616]
[1777677870332,38.26,78062.0,0.2,0.00105,0.0,0.08608]
[1777677874360,38.26,78057.27,0.2,0.00102,0.0,0.08388]
[1777677879396,38.26,78057.59,0.2,0.00102,0.0,0.08397]
[1777677884431,38.26,78054.31,0.2,0.00101,0.0,0.08307]
[1777677889467,38.26,78054.21,0.2,0.00101,0.0,0.08304]
[1777677894503,38.26,78054.09,0.2,0.00101,0.0,0.08301]
[1777677899538,38.26,78053.4,0.2,0.00101,0.0,0.08282]
[1777677905277,38.26,78053.64,0.2,0.00101,0.0,0.08288]
[1777677913637,38.26,78053.53,0.2,0.00101,0.0,0.08285]
[1777677918674,38.26,78051.57,0.2,0.001,0.0,0.08231]
[1777677920686,38.26,78057.53,0.2,0.00102,0.0,0.08396]
[1777677925722,38.26,78062.31,0.2,0.00104,0.0,0.0853]
[1777677928742,38.26,78068.28,0.2,0.00106,0.0,0.08699]
[1777677932771,38.26,78065.45,0.2,0.00104,0.0,0.08531]
[1777677943848,38.26,78065.22,0.2,0.00104,0.0,0.08524]
[1777677950898,38.26,78064.48,0.2,0.00104,0.0,0.08504]
[1777677955933,38.26,78064.82,0.2,0.00104,0.0,0.08513]
[1777677961973,38.26,78064.83,0.2,0.00104,0.0,0.08513]
[1777677967009,38.26,78063.93,0.2,0.00104,0.0,0.08488]
[1777677974058,38.26,78064.07,0.2,0.00104,0.0,0.08492]
[1777677979093,38.26,78063.93,0.2,0.00104,0.0,0.08488]
[1777677984129,38.26,78063.74,0.2,0.00103,0.0,0.08483]
[1777677990170,38.26,78063.54,0.2,0.00103,0.0,0.08477]
[1777677993191,38.26,78060.35,0.2,0.00101,0.0,0.08302]
[1777677998226,38.26,78062.58,0.2,0.00102,0.0,0.08364]
[1777678003261,38.26,78061.54,0.2,0.00102,0.0,0.08335]
[1777678010312,38.26,78062.59,0.2,0.00102,0.0,0.08364]
[1777678015346,38.26,78066.0,0.2,0.00103,0.0,0.08459]
[1777678020380,38.26,78065.52,0.2,0.00103,0.0,0.08446]
[1777678025416,38.26,78065.1,0.2,0.00103,0.0,0.08434]
[1777678031457,38.26,78063.63,0.2,0.00102,0.0,0.08393]
[1777678036494,38.26,78058.52,0.2,0.00101,0.0,0.08252]
[1777678041529,38.26,78057.46,0.2,0.001,0.0,0.08223]
[1777678046563,38.26,78059.34,0.2,0.00101,0.0,0.08275]
[1777678051599,38.26,78063.95,0.2,0.00101,0.0,0.08316]
[1777678056637,38.26,78063.25,0.2,0.00101,0.0,0.08297]
[1777678066400,38.26,78065.05,0.2,0.00102,0.0,0.08347]
[1777678073753,38.26,78064.71,0.2,0.00102,0.0,0.08337]
[1777678082817,38.26,78064.83,0.2,0.00102,0.0,0.0834]
[1777678086843,38.26,78048.61,0.2,0.00096,0.0,0.07902]
[1777678092885,38.26,78048.31,0.2,0.00096,0.0,0.07894]
[1777678097921,38.26,78049.72,0.2,0.00096,0.0,0.07931]
[1777678104970,38.26,78053.21,0.2,0.00098,0.0,0.08024]
[1777678110009,38.26,78052.47,0.2,0.00097,0.0,0.08004]
[1777678115041,38.26,78050.63,0.2,0.00096,0.0,0.07873]
[1777678122090,38.26,78052.37,0.2,0.00096,0.0,0.07919]
[1777678127124,38.26,78052.37,0.2,0.00096,0.0,0.07919]
[1777678132159,38.26,78053.17,0.2,0.00097,0.0,0.0794]
[1777678137195,38.26,78049.78,0.2,0.00095,0.0,0.0785]
[1777678142231,38.26,78049.23,0.2,0.00095,0.0,0.07836]
[1777678149278,38.26,78048.95,0.2,0.00095,0.0,0.07829]
[1777678154313,38.26,78046.99,0.2,0.00094,0.0,0.07777]
[1777678161362,38.26,78045.91,0.2,0.00094,0.0,0.07749]
[1777678166397,38.26,78044.17,0.2,0.00094,0.0,0.07704]
[1777678171433,38.26,78038.33,0.2,0.00091,0.0,0.07475]
[1777678176469,38.26,78033.75,0.2,0.00089,0.0,0.07361]
[1777678179489,38.26,78027.61,0.2,0.00087,0.0,0.0721]
[1777678181504,38.26,78021.66,0.2,0.00085,0.0,0.07066]
[1777678187545,38.26,78019.02,0.2,0.00084,0.0,0.07003]
[1777678190570,38.26,78009.37,0.2,0.00081,0.0,0.06778]
[1777678195601,38.26,78014.48,0.2,0.00083,0.0,0.06896]
[1777678201644,38.26,78016.29,0.2,0.00084,0.0,0.06939]
[1777678206679,38.26,78016.4,0.2,0.00084,0.0,0.06941]
[1777678211716,38.26,78018.97,0.2,0.00084,0.0,0.07002]
[1777678217486,38.26,78022.58,0.2,0.00086,0.0,0.07088]
[1777678225818,38.26,78019.96,0.2,0.00085,0.0,0.07026]
[1777678231860,38.26,78019.5,0.2,0.00084,0.0,0.0694]
[1777678236898,38.26,78019.85,0.2,0.00084,0.0,0.06948]
[1777678243944,38.26,78021.75,0.2,0.00084,0.0,0.06993]
[1777678248980,38.26,78019.12,0.2,0.00084,0.0,0.06931]
[1777678254016,38.26,78018.53,0.2,0.00083,0.0,0.06917]
[1777678261065,38.26,78018.86,0.2,0.00083,0.0,0.06925]
[1777678264086,38.26,78025.91,0.2,0.00086,0.0,0.07093]
[1777678269121,38.26,78033.29,0.2,0.00088,0.0,0.07272]
[1777678274158,38.26,78035.65,0.2,0.00089,0.0,0.0733]
[1777678279207,38.26,78039.99,0.2,0.0009,0.0,0.07438]
[1777678284240,38.26,78040.85,0.2,0.0009,0.0,0.0746]
[1777678289275,38.26,78040.91,0.2,0.00091,0.0,0.07461]
[1777678291288,38.26,78035.49,0.2,0.00088,0.0,0.07249]
[1777678296323,38.26,78037.24,0.2,0.00088,0.0,0.07292]
[1777678302365,38.26,78037.08,0.2,0.00088,0.0,0.07288]
[1777678308118,38.26,78035.43,0.2,0.00088,0.0,0.07247]
[1777678313444,38.26,78030.68,0.2,0.00086,0.0,0.07132]
[1777678321498,38.26,78031.15,0.2,0.00086,0.0,0.07143]
[1777678326533,38.26,78032.85,0.2,0.00087,0.0,0.07184]
[1777678331569,38.26,78033.36,0.2,0.00087,0.0,0.07197]
[1777678336603,38.26,78035.46,0.2,0.00088,0.0,0.07248]
[1777678340632,38.26,78028.63,0.2,0.00086,0.0,0.07082]
[1777678346673,38.26,78029.06,0.2,0.00086,0.0,0.07093]
[1777678351709,38.26,78028.97,0.2,0.00085,0.0,0.07015]
[1777678354729,38.26,78022.33,0.2,0.00083,0.0,0.06858]
[1777678360771,38.26,78023.35,0.2,0.00083,0.0,0.06882]
[1777678367821,38.26,78019.53,0.2,0.00082,0.0,0.06793]
[1777678372856,38.26,78019.32,0.2,0.00082,0.0,0.06788]
[1777678377890,38.26,78018.63,0.2,0.00082,0.0,0.06772]
[1777678383932,38.26,78018.84,0.2,0.00082,0.0,0.06777]
[1777678389975,38.26,78019.59,0.2,0.00082,0.0,0.06794]
[1777678395021,38.26,78019.77,0.2,0.00082,0.0,0.06799]
[1777678400051,38.26,78020.38,0.2,0.00082,0.0,0.06813]
[1777678408108,38.26,78021.84,0.2,0.00083,0.0,0.06847]
[1777678413142,38.26,78021.49,0.2,0.00082,0.0,0.06765]
[1777678418178,38.26,78022.39,0.2,0.00082,0.0,0.06786]
[1777678421203,38.26,78030.47,0.2,0.00084,0.0,0.06975]
[1777678422206,38.26,78036.84,0.2,0.00086,0.0,0.07128]
[1777678427240,38.26,78042.84,0.2,0.00088,0.0,0.07274]
[1777678435297,38.26,78042.97,0.2,0.00088,0.0,0.07278]
[1777678444361,38.26,78045.26,0.2,0.00089,0.0,0.07334]
[1777678449099,38.26,78038.5,0.2,0.00087,0.0,0.07168]
[1777678454431,38.26,78039.51,0.2,0.00087,0.0,0.07193]
[1777678462487,38.26,78041.1,0.2,0.00088,0.0,0.07232]
[1777678467523,38.26,78042.16,0.2,0.00088,0.0,0.07258]
[1777678475578,38.26,78043.13,0.2,0.00087,0.0,0.07204]
[1777678480613,38.26,78042.89,0.2,0.00087,0.0,0.07198]
[1777678485649,38.26,78043.22,0.2,0.00088,0.0,0.07206]
[1777678490684,38.26,78043.76,0.2,0.00088,0.0,0.0722]
[1777678495719,38.26,78044.58,0.2,0.00088,0.0,0.0724]
[1777678500753,38.26,78046.11,0.2,0.00088,0.0,0.07277]
[1777678505789,38.26,78046.19,0.2,0.00088,0.0,0.07279]
[1777678514852,38.26,78045.28,0.2,0.00088,0.0,0.07257]
[1777678519887,38.26,78046.14,0.2,0.00088,0.0,0.07278]
[1777678524921,38.26,78044.86,0.2,0.00088,0.0,0.07247]
[1777678529957,38.26,78044.67,0.2,0.00088,0.0,0.07242]
[1777678534995,38.26,78046.74,0.2,0.00088,0.0,0.07215]
[1777678543054,38.26,78045.91,0.2,0.00087,0.0,0.07195]
[1777678548082,38.26,78043.33,0.2,0.00087,0.0,0.07132]
[1777678553117,38.26,78043.22,0.2,0.00087,0.0,0.07129]
[1777678560167,38.26,78043.45,0.2,0.00087,0.0,0.07135]
[1777678566208,38.26,78043.24,0.2,0.00087,0.0,0.0713]
[1777678571244,38.26,78041.65,0.2,0.00086,0.0,0.07091]
[1777678576279,38.26,78041.71,0.2,0.00086,0.0,0.07093]
[1777678583328,38.26,78042.69,0.2,0.00086,0.0,0.07116]
[1777678589370,38.26,78044.78,0.2,0.00087,0.0,0.07167]
[1777678594405,38.26,78045.93,0.2,0.00087,0.0,0.07118]
[1777678599440,38.26,78043.42,0.2,0.00086,0.0,0.07058]
[1777678604476,38.26,78044.15,0.2,0.00086,0.0,0.07075]
[1777678609511,38.26,78043.19,0.2,0.00086,0.0,0.07052]
[1777678620294,38.26,78045.07,0.2,0.00086,0.0,0.07097]
[1777678625622,38.26,78044.56,0.2,0.00086,0.0,0.07085]
[1777678633678,38.26,78044.17,0.2,0.00086,0.0,0.07076]
[1777678638713,38.26,78043.71,0.2,0.00086,0.0,0.07065]
[1777678644756,38.26,78041.58,0.2,0.00085,0.0,0.07013]
[1777678650508,38.26,78048.49,0.2,0.00087,0.0,0.0718]
[1777678655838,38.26,78054.59,0.2,0.00088,0.0,0.07252]
[1777678661875,38.26,78059.45,0.2,0.0009,0.0,0.07373]
[1777678666909,38.26,78059.67,0.2,0.0009,0.0,0.07379]
[1777678671945,38.26,78059.0,0.2,0.0009,0.0,0.07362]
[1777678676981,38.26,78064.85,0.2,0.00092,0.0,0.07509]
[1777678682015,38.26,78066.65,0.2,0.00092,0.0,0.07555]
[1777678686049,38.26,78078.95,0.2,0.00097,0.0,0.07876]
[1777678691080,38.26,78087.31,0.2,0.001,0.0,0.08101]
[1777678696114,38.26,78087.87,0.2,0.001,0.0,0.08116]
[1777678701148,38.26,78085.53,0.2,0.00099,0.0,0.08052]
[1777678706182,38.26,78088.57,0.2,0.001,0.0,0.08135]
[1777678712225,38.26,78086.88,0.2,0.00098,0.0,0.08004]
[1777678720280,38.26,78085.97,0.2,0.00098,0.0,0.07979]
[1777678730352,38.26,78085.09,0.2,0.00098,0.0,0.07956]
[1777678741141,38.26,78084.53,0.2,0.00098,0.0,0.07941]
[1777678746464,38.26,78084.13,0.2,0.00097,0.0,0.0793]
[1777678751501,38.26,78081.01,0.2,0.00096,0.0,0.07847]
[1777678761281,38.26,78080.54,0.2,0.00096,0.0,0.07835]
[1777678766605,38.26,78080.72,0.2,0.00096,0.0,0.07839]
[1777678771640,38.26,78079.89,0.2,0.00095,0.0,0.07735]
[1777678776678,38.26,78077.03,0.2,0.00094,0.0,0.0766]
[1777678782717,38.26,78078.93,0.2,0.00095,0.0,0.0771]
[1777678787753,38.26,78079.11,0.2,0.00095,0.0,0.07714]
[1777678792787,38.26,78080.65,0.2,0.00095,0.0,0.07755]
[1777678797830,38.26,78083.33,0.2,0.00096,0.0,0.07825]
[1777678802858,38.26,78088.27,0.2,0.00098,0.0,0.07957]
[1777678807892,38.26,78090.83,0.2,0.00099,0.0,0.08026]
[1777678813939,38.26,78091.47,0.2,0.00099,0.0,0.08043]
[1777678818974,38.26,78092.2,0.2,0.00099,0.0,0.08063]
[1777678825017,38.26,78092.56,0.2,0.00099,0.0,0.08073]
[1777678830053,38.26,78093.78,0.2,0.001,0.0,0.08106]
[1777678835089,38.26,78096.26,0.2,0.001,0.0,0.08088]
[1777678841152,38.26,78096.6,0.2,0.001,0.0,0.08097]
[1777678846188,38.26,78105.2,0.2,0.00103,0.0,0.08335]
[1777678851226,38.26,78106.44,0.2,0.00104,0.0,0.08369]
[1777678856259,38.26,78104.18,0.2,0.00103,0.0,0.08306]
[1777678861294,38.26,78103.63,0.2,0.00103,0.0,0.08291]
[1777678866328,38.26,78099.91,0.2,0.00101,0.0,0.08188]
[1777678871364,38.26,78100.25,0.2,0.00101,0.0,0.08197]
[1777678876399,38.26,78099.83,0.2,0.00101,0.0,0.08185]
[1777678881434,38.26,78104.07,0.2,0.00103,0.0,0.08303]
[1777678886470,38.26,78103.63,0.2,0.00103,0.0,0.08291]
[1777678891504,38.26,78103.49,0.2,0.00101,0.0,0.082]
[1777678896539,38.26,78102.03,0.2,0.00101,0.0,0.08159]
[1777678901574,38.26,78102.53,0.2,0.00101,0.0,0.08173]
[1777678906613,38.26,78102.31,0.2,0.00101,0.0,0.08167]
[1777678912339,38.26,78102.67,0.2,0.00101,0.0,0.08177]
[1777678918697,38.26,78103.02,0.2,0.00101,0.0,0.08187]
[1777678923731,38.26,78102.21,0.2,0.00101,0.0,0.08164]
[1777678932479,38.26,78105.61,0.2,0.00102,0.0,0.08258]
[1777678941858,38.26,78105.45,0.2,0.00102,0.0,0.08254]
[1777678950920,38.26,78103.53,0.2,0.00101,0.0,0.08201]
[1777678955955,38.26,78103.5,0.2,0.001,0.0,0.08113]
[1777678960990,38.26,78104.14,0.2,0.00101,0.0,0.08131]
[1777678966027,38.26,78106.25,0.2,0.00101,0.0,0.08189]
[1777678972762,38.26,78105.68,0.2,0.00101,0.0,0.08173]
[1777678978112,38.26,78106.18,0.2,0.00101,0.0,0.08187]
[1777678983147,38.26,78110.49,0.2,0.00103,0.0,0.08307]
[1777678988183,38.26,78110.04,0.2,0.00103,0.0,0.08294]
[1777678993216,38.26,78113.33,0.2,0.00104,0.0,0.08386]
[1777678999259,38.26,78119.32,0.2,0.00106,0.0,0.08557]
[1777679004294,38.26,78118.54,0.2,0.00106,0.0,0.08534]
[1777679013357,38.26,78116.64,0.2,0.00104,0.0,0.08391]
[1777679018392,38.26,78116.87,0.2,0.00104,0.0,0.08397]
[1777679023426,38.26,78117.04,0.2,0.00104,0.0,0.08402]
[1777679028463,38.26,78117.84,0.2,0.00105,0.0,0.08425]
[1777679033497,38.26,78115.46,0.2,0.00104,0.0,0.08358]
[1777679038534,38.26,78114.39,0.2,0.00103,0.0,0.08328]
[1777679043567,38.26,78110.61,0.2,0.00102,0.0,0.08222]
[1777679049610,38.26,78109.7,0.2,0.00102,0.0,0.08197]
[1777679057666,38.26,78108.64,0.2,0.00101,0.0,0.08168]
[1777679063708,38.26,78110.65,0.2,0.00102,0.0,0.08223]
[1777679069749,38.26,78108.16,0.2,0.00101,0.0,0.08155]
[1777679079820,38.26,78106.86,0.2,0.00099,0.0,0.08033]
[1777679081836,38.26,78097.14,0.2,0.00096,0.0,0.07772]
[1777679082843,38.26,78089.07,0.2,0.00093,0.0,0.07562]
[1777679090897,38.26,78089.17,0.2,0.00093,0.0,0.07564]
[1777679095932,38.26,78082.53,0.2,0.00091,0.0,0.07395]
[1777679101974,38.26,78081.12,0.2,0.0009,0.0,0.07359]
[1777679107011,38.26,78083.64,0.2,0.00091,0.0,0.07423]
[1777679112044,38.26,78083.9,0.2,0.00091,0.0,0.0743]
[1777679113743,38.26,78092.25,0.2,0.00094,0.0,0.07644]
[1777679123813,38.26,78096.15,0.2,0.00096,0.0,0.07746]
[1777679133883,38.26,78095.96,0.2,0.00095,0.0,0.07658]
[1777679141247,38.26,78097.05,0.2,0.00095,0.0,0.07686]
[1777679152325,38.26,78098.14,0.2,0.00095,0.0,0.07715]
[1777679154027,38.26,78104.29,0.2,0.00098,0.0,0.07878]
[1777679159373,38.26,78104.88,0.2,0.00098,0.0,0.07894]
[1777679164408,38.26,78106.74,0.2,0.00098,0.0,0.07944]
[1777679171459,38.26,78106.79,0.2,0.00098,0.0,0.07945]
[1777679177499,38.26,78107.16,0.2,0.00099,0.0,0.07955]
[1777679182535,38.26,78109.85,0.2,0.001,0.0,0.08028]
[1777679187569,38.26,78109.92,0.2,0.001,0.0,0.0803]
[1777679192605,38.26,78108.39,0.2,0.00098,0.0,0.07903]
[1777679197640,38.26,78114.72,0.2,0.001,0.0,0.08074]
[1777679204377,38.26,78115.04,0.2,0.001,0.0,0.08083]
[1777679209723,38.26,78113.36,0.2,0.001,0.0,0.08037]
[1777679214759,38.26,78113.69,0.2,0.001,0.0,0.08046]
[1777679220886,38.26,78113.91,0.2,0.001,0.0,0.08052]
[1777679225921,38.26,78119.19,0.2,0.00102,0.0,0.08197]
[1777679229950,38.26,78113.22,0.2,0.001,0.0,0.08033]
[1777679239014,38.26,78113.52,0.2,0.001,0.0,0.08042]
[1777679244050,38.26,78115.95,0.2,0.00101,0.0,0.08108]
[1777679249084,38.26,78116.9,0.2,0.00101,0.0,0.08134]
[1777679254728,38.26,78114.86,0.2,0.00099,0.0,0.07992]
[1777679260161,38.26,78115.12,0.2,0.00099,0.0,0.07999]
[1777679265197,38.26,78116.28,0.2,0.001,0.0,0.0803]
[1777679270231,38.26,78116.12,0.2,0.001,0.0,0.08026]
[1777679275266,38.26,78115.68,0.2,0.001,0.0,0.08014]
[1777679282317,38.26,78115.24,0.2,0.00099,0.0,0.08002]
[1777679288358,38.26,78114.22,0.2,0.00099,0.0,0.07974]
[1777679293393,38.26,78114.46,0.2,0.00099,0.0,0.07981]
[1777679298429,38.26,78114.43,0.2,0.00099,0.0,0.0798]
[1777679305078,38.26,78114.21,0.2,0.00099,0.0,0.07974]
[1777679311520,38.26,78114.23,0.2,0.00098,0.0,0.07889]
[1777679316555,38.26,78114.46,0.2,0.00098,0.0,0.07895]
[1777679322596,38.26,78114.24,0.2,0.00098,0.0,0.07889]
[1777679328638,38.26,78118.68,0.2,0.001,0.0,0.08009]
[1777679333673,38.26,78119.27,0.2,0.001,0.0,0.08025]
[1777679338710,38.26,78119.47,0.2,0.001,0.0,0.08031]
[1777679339715,38.26,78126.95,0.2,0.00103,0.0,0.08237]
[1777679341729,38.26,78135.47,0.2,0.00106,0.0,0.08478]
[1777679342736,38.26,78143.57,0.2,0.00109,0.0,0.08713]
[1777679346764,38.26,78136.13,0.2,0.00106,0.0,0.08497]
[1777679352809,38.26,78134.74,0.2,0.00106,0.0,0.08457]
[1777679356837,38.26,78123.85,0.2,0.00102,0.0,0.08151]
[1777679361875,38.26,78123.58,0.2,0.00101,0.0,0.08144]
[1777679367918,38.26,78123.46,0.2,0.00101,0.0,0.0814]
[1777679372953,38.26,78126.46,0.2,0.00101,0.0,0.08135]
[1777679382016,38.26,78122.65,0.2,0.001,0.0,0.08031]
[1777679391078,38.26,78122.48,0.2,0.001,0.0,0.08026]
[1777679397120,38.26,78122.46,0.2,0.001,0.0,0.08026]
[1777679403166,38.26,78122.7,0.2,0.001,0.0,0.08032]
[1777679409209,38.26,78123.19,0.2,0.001,0.0,0.08046]
[1777679414244,38.26,78125.46,0.2,0.00101,0.0,0.08108]
[1777679419278,38.26,78125.81,0.2,0.00101,0.0,0.08118]
[1777679425922,38.26,78125.84,0.2,0.00101,0.0,0.08118]
[1777679431362,38.26,78125.99,0.2,0.001,0.0,0.08035]
[1777679436396,38.26,78125.17,0.2,0.001,0.0,0.08013]
[1777679442438,38.26,78124.73,0.2,0.001,0.0,0.08001]
[1777679447474,38.26,78125.56,0.2,0.001,0.0,0.08024]
[1777679456132,38.26,78126.35,0.2,0.001,0.0,0.08045]
[1777679461571,38.26,78127.18,0.2,0.00101,0.0,0.08068]
[1777679466607,38.26,78129.5,0.2,0.00101,0.0,0.08132]
[1777679472649,38.26,78129.07,0.2,0.00101,0.0,0.0812]
[1777679477684,38.26,78128.63,0.2,0.00101,0.0,0.08108]
[1777679484732,38.26,78128.16,0.2,0.00101,0.0,0.08095]
[1777679489768,38.26,78128.15,0.2,0.00101,0.0,0.08095]
[1777679494802,38.26,78128.11,0.2,0.001,0.0,0.08006]
[1777679500845,38.26,78128.66,0.2,0.001,0.0,0.08021]
[1777679505879,38.26,78128.72,0.2,0.001,0.0,0.08023]
[1777679510915,38.26,78127.94,0.2,0.001,0.0,0.08002]
[1777679516553,38.26,78128.72,0.2,0.001,0.0,0.08023]
[1777679522999,38.26,78128.54,0.2,0.001,0.0,0.08018]
[1777679525012,38.26,78135.11,0.2,0.00102,0.0,0.08199]
[1777679530049,38.26,78136.05,0.2,0.00103,0.0,0.08225]
[1777679537096,38.26,78135.44,0.2,0.00103,0.0,0.08208]
[1777679546763,38.26,78135.46,0.2,0.00103,0.0,0.08209]
[1777679553209,38.26,78133.97,0.2,0.00101,0.0,0.0808]
[1777679558243,38.26,78132.98,0.2,0.00101,0.0,0.08052]
[1777679563279,38.26,78132.56,0.2,0.001,0.0,0.08041]
[1777679568316,38.26,78131.88,0.2,0.001,0.0,0.08022]
[1777679573352,38.26,78131.47,0.2,0.001,0.0,0.08011]
[1777679579395,38.26,78130.72,0.2,0.001,0.0,0.07991]
[1777679586469,38.26,78128.57,0.2,0.00099,0.0,0.07932]
[1777679591502,38.26,78128.58,0.2,0.00099,0.0,0.07932]
[1777679597115,38.26,78128.66,0.2,0.00099,0.0,0.07935]
[1777679602578,38.26,78128.69,0.2,0.00099,0.0,0.07935]
[1777679607186,38.26,78138.08,0.2,0.00103,0.0,0.08193]
[1777679612648,38.26,78143.46,0.2,0.00103,0.0,0.08255]
[1777679617683,38.26,78144.87,0.2,0.00104,0.0,0.08294]
[1777679619698,38.26,78150.73,0.2,0.00106,0.0,0.08461]
[1777679625740,38.26,78151.8,0.2,0.00107,0.0,0.08492]
[1777679630775,38.26,78153.87,0.2,0.00108,0.0,0.08552]
[1777679637395,38.26,78156.69,0.2,0.00109,0.0,0.08634]
[1777679642859,38.26,78156.66,0.2,0.00109,0.0,0.08633]
[1777679652927,38.26,78155.38,0.2,0.00108,0.0,0.08595]
[1777679660985,38.26,78154.77,0.2,0.00108,0.0,0.08578]
[1777679666022,38.26,78154.22,0.2,0.00108,0.0,0.08562]
[1777679675084,38.26,78153.65,0.2,0.00106,0.0,0.08454]
[1777679680118,38.26,78153.34,0.2,0.00106,0.0,0.08445]
[1777679686161,38.26,78153.66,0.2,0.00106,0.0,0.08454]
[1777679691195,38.26,78152.84,0.2,0.00106,0.0,0.0843]
[1777679696231,38.26,78123.61,0.2,0.00095,0.0,0.0763]
[1777679698245,38.26,78117.37,0.2,0.00093,0.0,0.07468]
[1777679702274,38.26,78126.1,0.2,0.00096,0.0,0.07695]
[1777679707308,38.26,78128.07,0.2,0.00097,0.0,0.07747]
[1777679712342,38.26,78127.84,0.2,0.00097,0.0,0.07741]
[1777679717377,38.26,78128.45,0.2,0.00097,0.0,0.07757]
[1777679723422,38.26,78127.92,0.2,0.00097,0.0,0.07743]
[1777679728458,38.26,78125.64,0.2,0.00096,0.0,0.07683]
[1777679733496,38.26,78125.58,0.2,0.00095,0.0,0.07597]
[1777679738531,38.26,78129.7,0.2,0.00096,0.0,0.07706]
[1777679748600,38.26,78134.41,0.2,0.00098,0.0,0.07831]
[1777679753638,38.26,78137.3,0.2,0.00099,0.0,0.07909]
[1777679758673,38.26,78141.7,0.2,0.00101,0.0,0.08029]
[1777679762707,38.26,78148.57,0.2,0.00103,0.0,0.08219]
[1777679768306,38.26,78150.3,0.2,0.00104,0.0,0.08268]
[1777679773786,38.26,78150.22,0.2,0.00104,0.0,0.08266]
[1777679779836,38.26,78148.38,0.2,0.00103,0.0,0.08214]
[1777679784860,38.26,78150.55,0.2,0.00104,0.0,0.08275]
[1777679788449,38.26,78160.27,0.2,0.00108,0.0,0.08553]
[1777679793924,38.26,78163.63,0.2,0.00108,0.0,0.08558]
[1777679798959,38.26,78167.34,0.2,0.00109,0.0,0.08667]
[1777679803994,38.26,78167.99,0.2,0.0011,0.0,0.08686]
[1777679809028,38.26,78167.6,0.2,0.0011,0.0,0.08674]
[1777679814064,38.26,78166.08,0.2,0.00109,0.0,0.0863]
[1777679819099,38.26,78167.06,0.2,0.00109,0.0,0.08658]
[1777679824134,38.26,78168.13,0.2,0.0011,0.0,0.0869]
[1777679832192,38.26,78168.8,0.2,0.0011,0.0,0.0871]
[1777679838803,38.26,78168.93,0.2,0.0011,0.0,0.08713]
[1777679844274,38.26,78169.24,0.2,0.0011,0.0,0.08723]
[1777679845872,38.26,78169.24,0.2,0.0011,0.0,0.08723]
[1777679851323,38.26,78169.73,0.2,0.00109,0.0,0.08643]
[1777679856362,38.26,78170.49,0.2,0.0011,0.0,0.08666]
[1777679861397,38.26,78173.45,0.2,0.00111,0.0,0.08753]
[1777679869017,38.26,78172.69,0.2,0.0011,0.0,0.08731]
[1777679876502,38.26,78171.81,0.2,0.0011,0.0,0.08705]
[1777679882543,38.26,78169.38,0.2,0.00109,0.0,0.08633]
[1777679889593,38.26,78168.8,0.2,0.00109,0.0,0.08616]
[1777679898655,38.26,78170.96,0.2,0.0011,0.0,0.08679]
[1777679903692,38.26,78171.39,0.2,0.0011,0.0,0.08692]
[1777679908725,38.26,78171.02,0.2,0.0011,0.0,0.08681]
[1777679913761,38.26,78171.26,0.2,0.00109,0.0,0.08595]
[1777679918796,38.26,78170.97,0.2,0.00109,0.0,0.08586]
[1777679924838,38.26,78170.93,0.2,0.00109,0.0,0.08585]
[1777679929873,38.26,78170.46,0.2,0.00108,0.0,0.08571]
[1777679934911,38.26,78171.79,0.2,0.00109,0.0,0.0861]
[1777679939944,38.26,78170.92,0.2,0.00109,0.0,0.08585]
[1777679944979,38.26,78177.67,0.2,0.00111,0.0,0.08784]
[1777679949683,38.26,78177.15,0.2,0.00111,0.0,0.08768]
[1777679955049,38.26,78176.36,0.2,0.00111,0.0,0.08745]
[1777679960098,38.26,78175.56,0.2,0.0011,0.0,0.08721]
[1777679962151,38.26,78202.22,0.2,0.00122,0.0,0.09543]
[1777679968194,38.26,78202.84,0.2,0.00122,0.0,0.09563]
[1777679973228,38.26,78201.42,0.2,0.0012,0.0,0.09417]
[1777679978263,38.26,78201.98,0.2,0.0012,0.0,0.09435]
[1777679983298,38.26,78200.68,0.2,0.0012,0.0,0.09393]
[1777679988334,38.26,78199.59,0.2,0.00119,0.0,0.09359]
[1777679993369,38.26,78198.52,0.2,0.00119,0.0,0.09325]
[1777679998404,38.26,78202.52,0.2,0.00121,0.0,0.09452]
[1777680001428,38.26,78204.2,0.2,0.00121,0.0,0.09505]
[1777680003439,38.26,78204.99,0.2,0.00122,0.0,0.09531]
[1777680008474,38.26,78201.24,0.2,0.0012,0.0,0.09411]
[1777680012502,38.26,78194.16,0.2,0.00117,0.0,0.09189]
[1777680017543,38.26,78200.83,0.2,0.0012,0.0,0.09398]
[1777680019558,38.26,78208.07,0.2,0.00123,0.0,0.0963]
[1777680024595,38.26,78213.59,0.2,0.00126,0.0,0.0981]
[1777680029630,38.26,78225.3,0.2,0.00131,0.0,0.10202]
[1777680031645,38.26,78222.44,0.2,0.00128,0.0,0.09999]
[1777680035673,38.26,78216.25,0.2,0.00126,0.0,0.09794]
[1777680040708,38.26,78215.97,0.2,0.00125,0.0,0.09784]
[1777680045744,38.26,78207.69,0.2,0.00122,0.0,0.09516]
[1777680052792,38.26,78206.68,0.2,0.00121,0.0,0.09483]
[1777680057828,38.26,78206.55,0.2,0.00121,0.0,0.09479]
[1777680063871,38.26,78206.9,0.2,0.00121,0.0,0.0949]
[1777680068904,38.26,78208.6,0.2,0.00122,0.0,0.09545]
[1777680073943,38.26,78213.57,0.2,0.00124,0.0,0.09706]
[1777680078975,38.26,78215.17,0.2,0.00125,0.0,0.09758]
[1777680083003,38.26,78221.9,0.2,0.00128,0.0,0.09981]
[1777680088038,38.26,78223.86,0.2,0.00129,0.0,0.10047]
[1777680092066,38.26,78220.58,0.2,0.00126,0.0,0.09832]
[1777680097100,38.26,78220.42,0.2,0.00126,0.0,0.09827]
[1777680103142,38.26,78221.66,0.2,0.00127,0.0,0.09868]
[1777680108177,38.26,78222.84,0.2,0.00127,0.0,0.09907]
[1777680113213,38.26,78223.4,0.2,0.00128,0.0,0.09926]
[1777680118247,38.26,78218.86,0.2,0.00125,0.0,0.09775]
[1777680123282,38.26,78218.02,0.2,0.00125,0.0,0.09748]
[1777680128317,38.26,78216.97,0.2,0.00125,0.0,0.09714]
[1777680133353,38.26,78219.01,0.2,0.00126,0.0,0.0978]
[1777680138387,38.26,78221.86,0.2,0.00127,0.0,0.09875]
[1777680143423,38.26,78224.08,0.2,0.00128,0.0,0.09948]
[1777680148460,38.26,78223.8,0.2,0.00128,0.0,0.09939]
[1777680150998,38.26,78216.32,0.2,0.00124,0.0,0.09692]
[1777680156515,38.26,78216.35,0.2,0.00123,0.0,0.0959]
[1777680161551,38.26,78215.74,0.2,0.00123,0.0,0.09571]
[1777680166585,38.26,78214.54,0.2,0.00122,0.0,0.09532]
[1777680171138,38.26,78207.5,0.2,0.00119,0.0,0.09308]
[1777680176656,38.26,78205.88,0.2,0.00118,0.0,0.09257]
[1777680181692,38.26,78207.54,0.2,0.00119,0.0,0.09309]
[1777680186726,38.26,78207.24,0.2,0.00119,0.0,0.093]
[1777680189747,38.26,78213.06,0.2,0.00122,0.0,0.09485]
[1777680191761,38.26,78225.9,0.2,0.00127,0.0,0.09904]
[1777680196796,38.26,78230.44,0.2,0.0013,0.0,0.10056]
[1777680200824,38.26,78241.89,0.2,0.00135,0.0,0.10449]
[1777680203845,38.26,78258.31,0.2,0.00143,1e-05,0.11036]
[1777680209889,38.26,78261.65,0.2,0.00145,1e-05,0.11158]
[1777680214924,38.26,78261.15,0.2,0.00143,1e-05,0.11025]
[1777680218951,38.26,78255.23,0.2,0.0014,1e-05,0.1081]
[1777680223988,38.26,78252.77,0.2,0.00139,1e-05,0.10722]
[1777680229026,38.26,78252.91,0.2,0.00139,1e-05,0.10727]
[1777680234060,38.26,78254.42,0.2,0.0014,1e-05,0.10781]
[1777680239095,38.26,78253.15,0.2,0.00139,1e-05,0.10735]
[1777680245138,38.26,78255.55,0.2,0.0014,1e-05,0.10821]
[1777680250175,38.26,78254.48,0.2,0.0014,1e-05,0.10783]
[1777680255208,38.26,78251.05,0.2,0.00138,1e-05,0.1066]
[1777680260243,38.26,78250.73,0.2,0.00138,1e-05,0.10649]
[1777680265277,38.26,78250.11,0.2,0.00138,1e-05,0.10627]
[1777680270313,38.26,78250.48,0.2,0.00138,1e-05,0.1064]
[1777680275348,38.26,78249.51,0.2,0.00136,0.0,0.10495]
[1777680278369,38.26,78239.48,0.2,0.00131,0.0,0.10148]
[1777680285417,38.26,78238.05,0.2,0.0013,0.0,0.10099]
[1777680290452,38.26,78234.24,0.2,0.00129,0.0,0.09971]
[1777680295488,38.26,78234.59,0.2,0.00129,0.0,0.09982]
[1777680300523,38.26,78237.56,0.2,0.0013,0.0,0.10083]
[1777680304553,38.26,78225.7,0.2,0.00125,0.0,0.09688]
[1777680309589,38.26,78223.8,0.2,0.00124,0.0,0.09626]
[1777680314625,38.26,78220.43,0.2,0.00122,0.0,0.09517]
[1777680322199,38.26,78216.56,0.2,0.00121,0.0,0.09393]
[1777680327719,38.26,78215.33,0.2,0.0012,0.0,0.09354]
[1777680332759,38.26,78216.67,0.2,0.00119,0.0,0.09296]
[1777680338793,38.26,78215.72,0.2,0.00119,0.0,0.09266]
[1777680343827,38.26,78215.35,0.2,0.00119,0.0,0.09254]
[1777680348864,38.26,78214.71,0.2,0.00118,0.0,0.09234]
[1777680353898,38.26,78214.48,0.2,0.00118,0.0,0.09227]
[1777680360948,38.26,78214.56,0.2,0.00118,0.0,0.09229]
[1777680365981,38.26,78214.6,0.2,0.00118,0.0,0.09231]
[1777680372024,38.26,78216.63,0.2,0.00119,0.0,0.09295]
[1777680376051,38.26,78209.08,0.2,0.00116,0.0,0.09059]
[1777680381087,38.26,78210.83,0.2,0.00117,0.0,0.09113]
[1777680386122,38.26,78213.93,0.2,0.00118,0.0,0.0921]
[1777680391160,38.26,78208.35,0.2,0.00114,0.0,0.08939]
[1777680396198,38.26,78208.26,0.2,0.00114,0.0,0.08936]
[1777680401230,38.26,78211.22,0.2,0.00116,0.0,0.09027]
[1777680408279,38.26,78210.99,0.2,0.00116,0.0,0.09019]
[1777680413317,38.26,78213.8,0.2,0.00117,0.0,0.09106]
[1777680418350,38.26,78213.97,0.2,0.00117,0.0,0.09111]
[1777680424392,38.26,78214.19,0.2,0.00117,0.0,0.09118]
[1777680430435,38.26,78214.68,0.2,0.00117,0.0,0.09133]
[1777680435469,38.26,78214.95,0.2,0.00117,0.0,0.09142]
[1777680440506,38.26,78217.26,0.2,0.00118,0.0,0.09214]
[1777680445542,38.26,78217.15,0.2,0.00118,0.0,0.09211]
[1777680450576,38.26,78214.5,0.2,0.00117,0.0,0.09128]
[1777680455611,38.26,78213.83,0.2,0.00116,0.0,0.09008]
[1777680463182,38.26,78212.9,0.2,0.00115,0.0,0.0898]
[1777680468703,38.26,78213.98,0.2,0.00116,0.0,0.09013]
[1777680473741,38.26,78213.72,0.2,0.00115,0.0,0.09005]
[1777680478775,38.26,78213.39,0.2,0.00115,0.0,0.08995]
[1777680483810,38.26,78209.42,0.2,0.00114,0.0,0.08874]
[1777680493392,38.26,78208.1,0.2,0.00113,0.0,0.08834]
[1777680498917,38.26,78207.68,0.2,0.00113,0.0,0.08821]
[1777680503953,38.26,78205.08,0.2,0.00112,0.0,0.08743]
[1777680508987,38.26,78206.38,0.2,0.00112,0.0,0.08782]
[1777680514024,38.26,78210.65,0.2,0.00113,0.0,0.08814]
[1777680521074,38.26,78210.76,0.2,0.00113,0.0,0.08817]
[1777680526109,38.26,78208.58,0.2,0.00112,0.0,0.08752]
[1777680531145,38.26,78208.35,0.2,0.00112,0.0,0.08745]
[1777680536179,38.26,78207.79,0.2,0.00112,0.0,0.08728]
[1777680542223,38.26,78206.69,0.2,0.00111,0.0,0.08695]
[1777680548265,38.26,78206.65,0.2,0.00111,0.0,0.08694]
[1777680554307,38.26,78206.76,0.2,0.00111,0.0,0.08697]
[1777680559342,38.26,78206.78,0.2,0.00111,0.0,0.08698]
[1777680564379,38.26,78204.51,0.2,0.0011,0.0,0.0863]
[1777680570420,38.26,78207.08,0.2,0.00111,0.0,0.08707]
[1777680578476,38.26,78208.51,0.2,0.00111,0.0,0.08653]
[1777680584519,38.26,78207.54,0.2,0.0011,0.0,0.08625]
[1777680589555,38.26,78204.92,0.2,0.00109,0.0,0.08547]
[1777680593584,38.26,78213.54,0.2,0.00113,0.0,0.08804]
[1777680598616,38.26,78223.98,0.2,0.00117,0.0,0.09124]
[1777680604165,38.26,78213.86,0.2,0.00113,0.0,0.08814]
[1777680611707,38.26,78210.57,0.2,0.00112,0.0,0.08715]
[1777680616743,38.26,78210.44,0.2,0.00112,0.0,0.08711]
[1777680624305,38.26,78210.57,0.2,0.00112,0.0,0.08715]
[1777680629834,38.26,78207.65,0.2,0.0011,0.0,0.08628]
[1777680634870,38.26,78207.36,0.2,0.00109,0.0,0.08524]
[1777680639903,38.26,78206.61,0.2,0.00109,0.0,0.08502]
[1777680644939,38.26,78205.99,0.2,0.00109,0.0,0.08484]
[1777680649977,38.26,78210.31,0.2,0.0011,0.0,0.08611]
[1777680650981,38.26,78216.88,0.2,0.00113,0.0,0.08808]
[1777680652994,38.26,78223.35,0.2,0.00116,0.0,0.09005]
[1777680658029,38.26,78225.32,0.2,0.00117,0.0,0.09066]
[1777680663065,38.26,78224.77,0.2,0.00116,0.0,0.09049]
[1777680666087,38.26,78217.96,0.2,0.00114,0.0,0.0884]
[1777680668099,38.26,78211.43,0.2,0.00111,0.0,0.08644]
[1777680673135,38.26,78208.84,0.2,0.0011,0.0,0.08568]
[1777680679177,38.26,78207.61,0.2,0.00109,0.0,0.08532]
[1777680684211,38.26,78208.85,0.2,0.0011,0.0,0.08568]
[1777680691261,38.26,78208.01,0.2,0.00108,0.0,0.08449]
[1777680696295,38.26,78206.0,0.2,0.00107,0.0,0.0839]
[1777680701335,38.26,78206.14,0.2,0.00107,0.0,0.08394]
[1777680709395,38.26,78203.85,0.2,0.00107,0.0,0.08328]
[1777680714426,38.26,78203.1,0.2,0.00106,0.0,0.08307]
[1777680719460,38.26,78201.01,0.2,0.00105,0.0,0.08247]
[1777680724496,38.26,78197.38,0.2,0.00104,0.0,0.08144]
[1777680731546,38.26,78197.24,0.2,0.00104,0.0,0.0814]
[1777680736583,38.26,78196.35,0.2,0.00104,0.0,0.08115]
[1777680741616,38.26,78185.13,0.2,0.00099,0.0,0.07805]
[1777680748664,38.26,78182.8,0.2,0.00098,0.0,0.07742]
[1777680754707,38.26,78181.74,0.2,0.00097,0.0,0.07627]
[1777680762763,38.26,78182.82,0.2,0.00097,0.0,0.07655]
[1777680768807,38.26,78181.6,0.2,0.00097,0.0,0.07623]
[1777680773841,38.26,78178.29,0.2,0.00096,0.0,0.07535]
[1777680775357,38.26,78170.85,0.2,0.00093,0.0,0.07342]
[1777680780889,38.26,78168.14,0.2,0.00092,0.0,0.07272]
[1777680786931,38.26,78166.03,0.2,0.00091,0.0,0.07219]
[1777680791966,38.26,78165.77,0.2,0.00091,0.0,0.07212]
[1777680797001,38.26,78166.1,0.2,0.00091,0.0,0.0722]
[1777680802037,38.26,78166.52,0.2,0.00092,0.0,0.07231]
[1777680807071,38.26,78166.39,0.2,0.00091,0.0,0.07228]
[1777680814120,38.26,78166.85,0.2,0.00091,0.0,0.07156]
[1777680823184,38.26,78166.78,0.2,0.00091,0.0,0.07155]
[1777680830232,38.26,78168.89,0.2,0.00091,0.0,0.07208]
[1777680835778,38.26,78174.92,0.2,0.00093,0.0,0.07362]
[1777680841311,38.26,78175.63,0.2,0.00094,0.0,0.0738]
[1777680847351,38.26,78174.06,0.2,0.00093,0.0,0.0734]
[1777680852387,38.26,78174.32,0.2,0.00093,0.0,0.07347]
[1777680857422,38.26,78173.86,0.2,0.00093,0.0,0.07335]
[1777680862457,38.26,78172.24,0.2,0.00092,0.0,0.07293]
[1777680867491,38.26,78168.6,0.2,0.00091,0.0,0.07201]
[1777680872527,38.26,78171.15,0.2,0.00091,0.0,0.07182]
[1777680878571,38.26,78172.88,0.2,0.00092,0.0,0.07226]
[1777680883603,38.26,78175.75,0.2,0.00093,0.0,0.07299]
[1777680889646,38.26,78176.98,0.2,0.00093,0.0,0.07331]
[1777680895689,38.26,78175.92,0.2,0.00093,0.0,0.07303]
[1777680900782,38.26,78176.27,0.2,0.00093,0.0,0.07312]
[1777680905816,38.26,78177.68,0.2,0.00093,0.0,0.07349]
[1777680910851,38.26,78178.51,0.2,0.00094,0.0,0.0737]
[1777680915886,38.26,78179.38,0.2,0.00094,0.0,0.07393]
[1777680920923,38.26,78181.4,0.2,0.00095,0.0,0.07445]
[1777680926412,38.26,78180.33,0.2,0.00094,0.0,0.07417]
[1777680931998,38.26,78179.75,0.2,0.00093,0.0,0.07317]
[1777680943075,38.26,78181.02,0.2,0.00093,0.0,0.0735]
[1777680948110,38.26,78180.87,0.2,0.00093,0.0,0.07346]
[1777680953145,38.26,78181.27,0.2,0.00094,0.0,0.07357]
[1777680958181,38.26,78181.96,0.2,0.00094,0.0,0.07374]
[1777680963216,38.26,78178.16,0.2,0.00092,0.0,0.07277]
[1777680969257,38.26,78176.4,0.2,0.00092,0.0,0.07232]
[1777680974293,38.26,78177.02,0.2,0.00092,0.0,0.07248]
[1777680979327,38.26,78175.83,0.2,0.00092,0.0,0.07217]
[1777680986837,38.26,78173.79,0.2,0.00091,0.0,0.07166]
[1777680991411,38.26,78170.11,0.2,0.00089,0.0,0.06991]
[1777680996907,38.26,78169.97,0.2,0.00089,0.0,0.06988]
[1777681002494,38.26,78169.81,0.2,0.00089,0.0,0.06984]
[1777681006977,38.26,78161.77,0.2,0.00086,0.0,0.06788]
[1777681013565,38.26,78161.33,0.2,0.00086,0.0,0.06777]
[1777681018601,38.26,78161.77,0.2,0.00086,0.0,0.06788]
[1777681021621,38.26,78155.41,0.2,0.00084,0.0,0.06636]
[1777681026657,38.26,78150.62,0.2,0.00082,0.0,0.06524]
[1777681031692,38.26,78150.37,0.2,0.00082,0.0,0.06519]
[1777681036730,38.26,78150.24,0.2,0.00082,0.0,0.06516]
[1777681041764,38.26,78143.46,0.2,0.0008,0.0,0.0636]
[1777681046801,38.26,78143.59,0.2,0.0008,0.0,0.06363]
[1777681051835,38.26,78137.18,0.2,0.00077,0.0,0.06145]
[1777681056870,38.26,78136.17,0.2,0.00077,0.0,0.06123]
[1777681063920,38.26,78136.69,0.2,0.00077,0.0,0.06134]
[1777681068955,38.26,78133.28,0.2,0.00076,0.0,0.0606]
[1777681072983,38.26,78146.67,0.2,0.0008,0.0,0.06357]
[1777681078018,38.26,78152.57,0.2,0.00082,0.0,0.06493]
[1777681083083,38.26,78154.81,0.2,0.00083,0.0,0.06545]
[1777681088090,38.26,78155.07,0.2,0.00083,0.0,0.06551]
[1777681093125,38.26,78156.34,0.2,0.00083,0.0,0.0658]
[1777681098160,38.26,78157.03,0.2,0.00083,0.0,0.06596]
[1777681103194,38.26,78157.1,0.2,0.00083,0.0,0.06598]
[1777681110243,38.26,78157.25,0.2,0.00083,0.0,0.06602]
[1777681115280,38.26,78156.87,0.2,0.00082,0.0,0.06515]
[1777681123337,38.26,78158.18,0.2,0.00083,0.0,0.06546]
[1777681128369,38.26,78157.85,0.2,0.00083,0.0,0.06538]
[1777681134411,38.26,78157.7,0.2,0.00083,0.0,0.06534]
[1777681140453,38.26,78157.24,0.2,0.00082,0.0,0.06524]
[1777681146496,38.26,78156.12,0.2,0.00082,0.0,0.06498]
[1777681154552,38.26,78159.5,0.2,0.00083,0.0,0.06576]
[1777681159586,38.26,78164.0,0.2,0.00085,0.0,0.06683]
[1777681164622,38.26,78167.45,0.2,0.00086,0.0,0.06765]
[1777681171671,38.26,78168.32,0.2,0.00085,0.0,0.06706]
[1777681176706,38.26,78167.47,0.2,0.00085,0.0,0.06686]
[1777681181742,38.26,78168.14,0.2,0.00085,0.0,0.06702]
[1777681184763,38.26,78150.53,0.2,0.00079,0.0,0.06294]
[1777681190805,38.26,78147.17,0.2,0.00078,0.0,0.06218]
[1777681194832,38.26,78156.36,0.2,0.00081,0.0,0.06426]
[1777681195839,38.26,78164.04,0.2,0.00084,0.0,0.06605]
[1777681200875,38.26,78165.29,0.2,0.00084,0.0,0.06634]
[1777681205911,38.26,78164.96,0.2,0.00084,0.0,0.06627]
[1777681212960,38.26,78166.97,0.2,0.00085,0.0,0.06674]
[1777681217995,38.26,78167.56,0.2,0.00085,0.0,0.06688]
[1777681226056,38.26,78169.56,0.2,0.00085,0.0,0.06736]
[1777681234108,38.26,78170.21,0.2,0.00085,0.0,0.06672]
[1777681240154,38.26,78170.76,0.2,0.00085,0.0,0.06685]
[1777681248667,38.26,78171.32,0.2,0.00085,0.0,0.06699]
[1777681256261,38.26,78173.67,0.2,0.00086,0.0,0.06755]
[1777681262303,38.26,78173.15,0.2,0.00086,0.0,0.06743]
[1777681267339,38.26,78170.39,0.2,0.00085,0.0,0.06677]
[1777681272373,38.26,78169.3,0.2,0.00084,0.0,0.06651]
[1777681278891,38.26,78167.92,0.2,0.00084,0.0,0.06618]
[1777681288961,38.26,78166.4,0.2,0.00083,0.0,0.06582]
[1777681294529,38.26,78167.47,0.2,0.00083,0.0,0.06529]
[1777681299562,38.26,78168.18,0.2,0.00083,0.0,0.06546]
[1777681301577,38.26,78179.27,0.2,0.00087,0.0,0.0681]
[1777681306613,38.26,78183.62,0.2,0.00088,0.0,0.06916]
[1777681311649,38.26,78189.44,0.2,0.0009,0.0,0.07061]
[1777681314669,38.26,78198.51,0.2,0.00093,0.0,0.07291]
[1777681319703,38.26,78203.62,0.2,0.00095,0.0,0.07424]
[1777681325745,38.26,78203.32,0.2,0.00095,0.0,0.07416]
[1777681330780,38.26,78203.85,0.2,0.00095,0.0,0.0743]
[1777681335821,38.26,78198.23,0.2,0.00093,0.0,0.07284]
[1777681340851,38.26,78198.93,0.2,0.00093,0.0,0.07302]
[1777681345885,38.26,78199.69,0.2,0.00094,0.0,0.07321]
[1777681350921,38.26,78201.38,0.2,0.00094,0.0,0.07365]
[1777681354948,38.26,78198.03,0.2,0.00092,0.0,0.07194]
[1777681359984,38.26,78197.66,0.2,0.00092,0.0,0.07184]
[1777681365017,38.26,78197.71,0.2,0.00092,0.0,0.07186]
[1777681372066,38.26,78197.5,0.2,0.00092,0.0,0.0718]
[1777681378109,38.26,78197.53,0.2,0.00092,0.0,0.07181]
[1777681380123,38.26,78189.69,0.2,0.00089,0.0,0.06984]
[1777681385163,38.26,78195.12,0.2,0.00091,0.0,0.0712]
[1777681390199,38.26,78194.73,0.2,0.00091,0.0,0.0711]
[1777681395234,38.26,78194.52,0.2,0.00091,0.0,0.07105]
[1777681400269,38.26,78194.7,0.2,0.00091,0.0,0.07109]
[1777681404299,38.26,78200.75,0.2,0.00093,0.0,0.07263]
[1777681410339,38.26,78205.22,0.2,0.00095,0.0,0.07379]
[1777681413361,38.26,78215.32,0.2,0.00097,0.0,0.07558]
[1777681418395,38.26,78212.73,0.2,0.00096,0.0,0.0749]
[1777681423430,38.26,78215.72,0.2,0.00097,0.0,0.07569]
[1777681429473,38.26,78216.8,0.2,0.00098,0.0,0.07598]
[1777681434509,38.26,78218.66,0.2,0.00098,0.0,0.07648]
[1777681437529,38.26,78225.64,0.2,0.00101,0.0,0.07838]
[1777681442564,38.26,78224.55,0.2,0.00101,0.0,0.07808]
[1777681447601,38.26,78224.26,0.2,0.00101,0.0,0.078]
[1777681451627,38.26,78231.36,0.2,0.00103,0.0,0.07997]
[1777681456665,38.26,78235.72,0.2,0.00105,0.0,0.0812]
[1777681462704,38.26,78238.42,0.2,0.00106,0.0,0.08197]
[1777681464718,38.26,78259.15,0.2,0.00115,0.0,0.08811]
[1777681470226,38.26,78263.04,0.2,0.00117,0.0,0.08931]
[1777681475795,38.26,78263.51,0.2,0.00115,0.0,0.08845]
[1777681480831,38.26,78268.4,0.2,0.00118,0.0,0.08996]
[1777681485867,38.26,78271.16,0.2,0.00119,0.0,0.09082]
[1777681486873,38.26,78281.37,0.2,0.00123,0.0,0.09408]
[1777681487880,38.26,78287.09,0.2,0.00126,0.0,0.09596]
[1777681492917,38.26,78287.88,0.2,0.00127,0.0,0.09622]
[1777681497951,38.26,78294.01,0.2,0.00129,0.0,0.09826]
[1777681502987,38.26,78287.33,0.2,0.00126,0.0,0.09603]
[1777681508022,38.26,78288.46,0.2,0.00127,0.0,0.09641]
[1777681513057,38.26,78288.59,0.2,0.00127,0.0,0.09645]
[1777681518093,38.26,78286.65,0.2,0.00126,0.0,0.09581]
[1777681523127,38.26,78287.42,0.2,0.00126,0.0,0.09606]
[1777681530175,38.26,78288.78,0.2,0.00127,0.0,0.09651]
[1777681535211,38.26,78289.44,0.2,0.00126,0.0,0.09566]
[1777681540718,38.26,78290.13,0.2,0.00126,0.0,0.09589]
[1777681544274,38.26,78282.75,0.2,0.00123,0.0,0.09348]
[1777681549310,38.26,78281.6,0.2,0.00122,0.0,0.09311]
[1777681554345,38.26,78281.45,0.2,0.00122,0.0,0.09306]
[1777681556359,38.26,78287.56,0.2,0.00125,0.0,0.09504]
[1777681561395,38.26,78288.77,0.2,0.00126,0.0,0.09544]
[1777681566429,38.26,78292.22,0.2,0.00127,0.0,0.09658]
[1777681571464,38.26,78292.74,0.2,0.00127,0.0,0.09675]
[1777681576499,38.26,78294.32,0.2,0.00128,0.0,0.09728]
[1777681579520,38.26,78300.2,0.2,0.00131,0.0,0.09926]
[1777681584556,38.26,78305.43,0.2,0.00134,0.0,0.10106]
[1777681589590,38.26,78304.35,0.2,0.00133,0.0,0.10069]
[1777681594628,38.26,78312.77,0.2,0.00136,1e-05,0.10249]
[1777681595634,38.26,78324.5,0.2,0.00142,1e-05,0.10668]
[1777681601139,38.26,78328.23,0.2,0.00144,1e-05,0.10804]
[1777681606710,38.26,78336.12,0.2,0.00148,1e-05,0.11097]
[1777681611744,38.26,78332.19,0.2,0.00146,1e-05,0.1095]
[1777681614765,38.26,78324.03,0.2,0.00142,1e-05,0.10651]
[1777681619800,38.26,78322.37,0.2,0.00141,1e-05,0.1059]
[1777681624836,38.26,78322.24,0.2,0.00141,1e-05,0.10586]
[1777681629871,38.26,78320.59,0.2,0.0014,1e-05,0.10526]
[1777681634906,38.26,78318.37,0.2,0.00139,1e-05,0.10447]
[1777681639940,38.26,78315.16,0.2,0.00137,1e-05,0.10333]
[1777681641420,38.26,78299.15,0.2,0.00129,0.0,0.09781]
[1777681646991,38.26,78298.36,0.2,0.00129,0.0,0.09755]
[1777681652026,38.26,78298.65,0.2,0.00127,0.0,0.09656]
[1777681657064,38.26,78298.17,0.2,0.00127,0.0,0.0964]
[1777681659077,38.26,78290.82,0.2,0.00124,0.0,0.09398]
[1777681664114,38.26,78285.74,0.2,0.00121,0.0,0.09234]
[1777681669146,38.26,78288.58,0.2,0.00123,0.0,0.09326]
[1777681673174,38.26,78282.31,0.2,0.0012,0.0,0.09125]
[1777681679215,38.26,78281.68,0.2,0.0012,0.0,0.09105]
[1777681684250,38.26,78276.41,0.2,0.00117,0.0,0.0894]
[1777681689289,38.26,78274.78,0.2,0.00116,0.0,0.0889]
[1777681691771,38.26,78267.19,0.2,0.00113,0.0,0.08657]
[1777681697342,38.26,78264.87,0.2,0.00112,0.0,0.08588]
[1777681699357,38.26,78257.59,0.2,0.00109,0.0,0.08372]
[1777681704391,38.26,78259.15,0.2,0.0011,0.0,0.08418]
[1777681709427,38.26,78255.32,0.2,0.00108,0.0,0.08305]
[1777681714462,38.26,78253.06,0.2,0.00106,0.0,0.08145]
[1777681721514,38.26,78249.26,0.2,0.00105,0.0,0.08037]
[1777681726550,38.26,78248.31,0.2,0.00104,0.0,0.0801]
[1777681732054,38.26,78247.12,0.2,0.00104,0.0,0.07976]
[1777681738636,38.26,78247.03,0.2,0.00104,0.0,0.07974]
[1777681743671,38.26,78246.09,0.2,0.00103,0.0,0.07947]
[1777681748707,38.26,78248.07,0.2,0.00104,0.0,0.08003]
[1777681753741,38.26,78250.26,0.2,0.00105,0.0,0.08065]
[1777681758776,38.26,78250.5,0.2,0.00105,0.0,0.08072]
[1777681763811,38.26,78252.56,0.2,0.00106,0.0,0.08131]
[1777681770859,38.26,78254.21,0.2,0.00107,0.0,0.08178]
[1777681776902,38.26,78255.11,0.2,0.00106,0.0,0.08109]
[1777681782404,38.26,78252.7,0.2,0.00105,0.0,0.0804]
[1777681787979,38.26,78252.11,0.2,0.00104,0.0,0.08024]
[1777681793016,38.26,78251.95,0.2,0.00104,0.0,0.08019]
[1777681798053,38.26,78250.11,0.2,0.00104,0.0,0.07967]
[1777681802544,38.26,78257.8,0.2,0.00107,0.0,0.08186]
[1777681808122,38.26,78261.98,0.2,0.00108,0.0,0.08307]
[1777681813165,38.26,78263.19,0.2,0.00109,0.0,0.08343]
[1777681818191,38.26,78264.31,0.2,0.00109,0.0,0.08376]
[1777681822684,38.26,78258.53,0.2,0.00107,0.0,0.08207]
[1777681828262,38.26,78262.51,0.2,0.00109,0.0,0.08323]
[1777681837325,38.26,78263.35,0.2,0.00108,0.0,0.08251]
[1777681842824,38.26,78265.08,0.2,0.00109,0.0,0.08301]
[1777681848403,38.26,78270.23,0.2,0.00111,0.0,0.08453]
[1777681852894,38.26,78279.91,0.2,0.00115,0.0,0.08744]
[1777681858473,38.26,78276.36,0.2,0.00113,0.0,0.08636]
[1777681863508,38.26,78277.28,0.2,0.00114,0.0,0.08664]
[1777681868542,38.26,78273.13,0.2,0.00112,0.0,0.08539]
[1777681873579,38.26,78271.33,0.2,0.00111,0.0,0.08486]
[1777681878612,38.26,78271.71,0.2,0.00111,0.0,0.08497]
[1777681884654,38.26,78268.09,0.2,0.0011,0.0,0.0839]
[1777681889689,38.26,78267.22,0.2,0.00109,0.0,0.08364]
[1777681898752,38.26,78265.41,0.2,0.00107,0.0,0.08215]
[1777681903788,38.26,78264.68,0.2,0.00107,0.0,0.08194]
[1777681907817,38.26,78270.75,0.2,0.0011,0.0,0.08371]
[1777681913858,38.26,78276.32,0.2,0.00112,0.0,0.08536]
[1777681918894,38.26,78276.32,0.2,0.00112,0.0,0.08536]
[1777681921915,38.26,78283.21,0.2,0.00115,0.0,0.08745]
[1777681926949,38.26,78285.11,0.2,0.00116,0.0,0.08803]
[1777681930978,38.26,78293.83,0.2,0.0012,0.0,0.09075]
[1777681936019,38.26,78300.98,0.2,0.00123,0.0,0.09304]
[1777681941052,38.26,78306.12,0.2,0.00125,0.0,0.09471]
[1777681946086,38.26,78308.91,0.2,0.00127,0.0,0.09563]
[1777681951123,38.26,78310.92,0.2,0.00126,0.0,0.09521]
[1777681960185,38.26,78310.3,0.2,0.00126,0.0,0.09501]
[1777681972268,38.26,78308.71,0.2,0.00125,0.0,0.09449]
[1777681978310,38.26,78308.34,0.2,0.00125,0.0,0.09437]
[1777681983804,38.26,78301.97,0.2,0.00122,0.0,0.0923]
[1777681990396,38.26,78302.89,0.2,0.00122,0.0,0.09259]
[1777681996437,38.26,78301.71,0.2,0.00122,0.0,0.09221]
[1777682002479,38.26,78301.88,0.2,0.00122,0.0,0.09227]
[1777682007516,38.26,78301.5,0.2,0.00122,0.0,0.09215]
[1777682011543,38.26,78294.65,0.2,0.00117,0.0,0.08894]
[1777682014014,38.26,78288.32,0.2,0.00115,0.0,0.08699]
[1777682021614,38.26,78288.97,0.2,0.00115,0.0,0.08719]
[1777682025643,38.26,78295.87,0.2,0.00118,0.0,0.08932]
[1777682034708,38.26,78296.46,0.2,0.00118,0.0,0.08951]
[1777682041755,38.26,78295.23,0.2,0.00118,0.0,0.08912]
[1777682044776,38.26,78288.45,0.2,0.00115,0.0,0.08703]
[1777682050819,38.26,78284.01,0.2,0.00113,0.0,0.08569]
[1777682055852,38.26,78281.42,0.2,0.00112,0.0,0.08491]
[1777682060888,38.26,78278.94,0.2,0.00111,0.0,0.08417]
[1777682066933,38.26,78276.24,0.2,0.00109,0.0,0.08337]
[1777682074995,38.26,78273.85,0.2,0.00107,0.0,0.08171]
[1777682082038,38.26,78274.11,0.2,0.00107,0.0,0.08179]
[1777682094118,38.26,78269.79,0.2,0.00106,0.0,0.08055]
[1777682100163,38.26,78269.1,0.2,0.00105,0.0,0.08035]
[1777682104192,38.26,78262.35,0.2,0.00103,0.0,0.07845]
[1777682110233,38.26,78263.37,0.2,0.00103,0.0,0.07873]
[1777682117282,38.26,78262.18,0.2,0.00102,0.0,0.0784]
[1777682122318,38.26,78261.5,0.2,0.00102,0.0,0.07821]
[1777682127353,38.26,78262.9,0.2,0.00103,0.0,0.0786]
[1777682134854,38.26,78262.16,0.2,0.00101,0.0,0.07747]
[1777682142458,38.26,78261.95,0.2,0.00101,0.0,0.07741]
[1777682148500,38.26,78261.78,0.2,0.00101,0.0,0.07737]
[1777682153535,38.26,78257.38,0.2,0.00099,0.0,0.07616]
[1777682158569,38.26,78253.03,0.2,0.00098,0.0,0.07499]
[1777682160584,38.26,78247.48,0.2,0.00096,0.0,0.07352]
[1777682165619,38.26,78245.76,0.2,0.00095,0.0,0.07306]
[1777682170653,38.26,78244.97,0.2,0.00095,0.0,0.07286]
[1777682175689,38.26,78246.17,0.2,0.00095,0.0,0.07317]
[1777682180724,38.26,78241.13,0.2,0.00093,0.0,0.07186]
[1777682185759,38.26,78238.64,0.2,0.00092,0.0,0.07122]
[1777682190795,38.26,78238.1,0.2,0.00092,0.0,0.07108]
[1777682195830,38.26,78237.74,0.2,0.00091,0.0,0.07014]
[1777682201872,38.26,78236.95,0.2,0.00091,0.0,0.06994]
[1777682206907,38.26,78235.77,0.2,0.0009,0.0,0.06964]
[1777682212948,38.26,78235.89,0.2,0.0009,0.0,0.06967]
[1777682217984,38.26,78233.65,0.2,0.0009,0.0,0.06911]
[1777682224027,38.26,78233.73,0.2,0.0009,0.0,0.06913]
[1777682229062,38.26,78233.88,0.2,0.0009,0.0,0.06917]
[1777682234097,38.26,78233.74,0.2,0.0009,0.0,0.06913]
[1777682237118,38.26,78224.92,0.2,0.00087,0.0,0.06697]
[1777682242153,38.26,78220.81,0.2,0.00085,0.0,0.06598]
[1777682247189,38.26,78215.23,0.2,0.00083,0.0,0.06465]
[1777682252226,38.26,78214.79,0.2,0.00082,0.0,0.06376]
[1777682257259,38.26,78219.74,0.2,0.00084,0.0,0.06492]
[1777682262294,38.26,78221.86,0.2,0.00084,0.0,0.06542]
[1777682267330,38.26,78221.23,0.2,0.00084,0.0,0.06527]
[1777682271358,38.26,78238.3,0.2,0.0009,0.0,0.06943]
[1777682276394,38.26,78237.59,0.2,0.0009,0.0,0.06925]
[1777682281428,38.26,78239.84,0.2,0.00091,0.0,0.06982]
[1777682286464,38.26,78240.73,0.2,0.00091,0.0,0.07004]
[1777682291499,38.26,78242.78,0.2,0.00092,0.0,0.07056]
[1777682297541,38.26,78244.19,0.2,0.00092,0.0,0.07092]
[1777682303583,38.26,78246.63,0.2,0.00093,0.0,0.07154]
[1777682309625,38.26,78247.93,0.2,0.00094,0.0,0.07188]
[1777682314661,38.26,78249.04,0.2,0.00093,0.0,0.0713]
[1777682321710,38.26,78249.21,0.2,0.00093,0.0,0.07134]
[1777682326745,38.26,78249.64,0.2,0.00093,0.0,0.07145]
[1777682331788,38.26,78250.22,0.2,0.00093,0.0,0.0716]
[1777682336825,38.26,78250.42,0.2,0.00093,0.0,0.07165]
[1777682342864,38.26,78250.73,0.2,0.00093,0.0,0.07173]
[1777682347899,38.26,78251.41,0.2,0.00094,0.0,0.07191]
[1777682353976,38.26,78251.41,0.2,0.00094,0.0,0.07191]
[1777682359983,38.26,78248.58,0.2,0.00093,0.0,0.07118]
[1777682365020,38.26,78251.83,0.2,0.00094,0.0,0.07202]
[1777682370053,38.26,78243.74,0.2,0.00091,0.0,0.06995]
[1777682373073,38.26,78240.04,0.2,0.00089,0.0,0.06818]
[1777682378110,38.26,78233.57,0.2,0.00086,0.0,0.0666]
[1777682380123,38.26,78227.08,0.2,0.00084,0.0,0.06504]
[1777682385158,38.26,78224.75,0.2,0.00083,0.0,0.0645]
[1777682390195,38.26,78225.15,0.2,0.00084,0.0,0.06459]
[1777682395227,38.26,78224.89,0.2,0.00083,0.0,0.06453]
[1777682400263,38.26,78222.58,0.2,0.00083,0.0,0.06399]
[1777682406795,38.26,78223.5,0.2,0.00083,0.0,0.0642]
[1777682413357,38.26,78224.64,0.2,0.00083,0.0,0.06447]
[1777682418389,38.26,78224.1,0.2,0.00083,0.0,0.06434]
[1777682423423,38.26,78221.8,0.2,0.00082,0.0,0.06381]
[1777682428459,38.26,78223.76,0.2,0.00083,0.0,0.06426]
[1777682435507,38.26,78224.18,0.2,0.00082,0.0,0.06357]
[1777682444570,38.26,78222.74,0.2,0.00082,0.0,0.06323]
[1777682450612,38.26,78221.9,0.2,0.00081,0.0,0.06304]
[1777682455647,38.26,78223.9,0.2,0.00082,0.0,0.0635]
[1777682460682,38.26,78223.58,0.2,0.00082,0.0,0.06343]
[1777682465717,38.26,78219.41,0.2,0.00081,0.0,0.06247]
[1777682470752,38.26,78219.81,0.2,0.00081,0.0,0.06256]
[1777682475787,38.26,78217.25,0.2,0.0008,0.0,0.06197]
[1777682480822,38.26,78217.32,0.2,0.0008,0.0,0.06199]
[1777682483843,38.26,78223.18,0.2,0.00082,0.0,0.06333]
[1777682484851,38.26,78235.82,0.2,0.00086,0.0,0.06632]
[1777682487360,38.26,78241.54,0.2,0.00088,0.0,0.06771]
[1777682492908,38.26,78242.32,0.2,0.00087,0.0,0.06707]
[1777682497943,38.26,78246.49,0.2,0.00089,0.0,0.06809]
[1777682502977,38.26,78252.44,0.2,0.00091,0.0,0.06958]
[1777682508017,38.26,78254.46,0.2,0.00091,0.0,0.07009]
[1777682513053,38.26,78250.67,0.2,0.0009,0.0,0.06914]
[1777682521109,38.26,78252.35,0.2,0.00091,0.0,0.06956]
[1777682526145,38.26,78252.97,0.2,0.00091,0.0,0.06971]
[1777682527639,38.26,78268.37,0.2,0.00097,0.0,0.0737]
[1777682533195,38.26,78264.93,0.2,0.00095,0.0,0.07279]
[1777682538230,38.26,78263.6,0.2,0.00095,0.0,0.07244]
[1777682543267,38.26,78264.94,0.2,0.00095,0.0,0.07279]
[1777682546288,38.26,78271.56,0.2,0.00098,0.0,0.07455]
[1777682551323,38.26,78269.59,0.2,0.00096,0.0,0.07313]
[1777682557366,38.26,78272.92,0.2,0.00097,0.0,0.07401]
[1777682563407,38.26,78276.53,0.2,0.00099,0.0,0.07498]
[1777682568444,38.26,78279.39,0.2,0.001,0.0,0.07575]
[1777682573480,38.26,78283.16,0.2,0.00101,0.0,0.07679]
[1777682578513,38.26,78284.31,0.2,0.00102,0.0,0.0771]
[1777682584554,38.26,78285.15,0.2,0.00102,0.0,0.07734]
[1777682589590,38.26,78288.95,0.2,0.00103,0.0,0.07839]
[1777682596639,38.26,78290.1,0.2,0.00104,0.0,0.07872]
[1777682601674,38.26,78291.18,0.2,0.00104,0.0,0.07902]
[1777682606708,38.26,78290.74,0.2,0.00104,0.0,0.0789]
[1777682611743,38.26,78293.75,0.2,0.00104,0.0,0.0788]
[1777682616779,38.26,78293.26,0.2,0.00104,0.0,0.07866]
[1777682621813,38.26,78294.82,0.2,0.00105,0.0,0.0791]
[1777682626848,38.26,78295.72,0.2,0.00105,0.0,0.07936]
[1777682631883,38.26,78297.1,0.2,0.00105,0.0,0.07975]
[1777682636921,38.26,78298.67,0.2,0.00106,0.0,0.0802]
[1777682641955,38.26,78302.21,0.2,0.00108,0.0,0.08122]
[1777682646990,38.26,78295.4,0.2,0.00105,0.0,0.07927]
[1777682653032,38.26,78295.71,0.2,0.00105,0.0,0.07935]
[1777682658556,38.26,78301.01,0.2,0.00107,0.0,0.08087]
[1777682664110,38.26,78299.99,0.2,0.00107,0.0,0.08058]
[1777682669146,38.26,78298.9,0.2,0.00106,0.0,0.08026]
[1777682674181,38.26,78299.7,0.2,0.00105,0.0,0.07953]
[1777682679217,38.26,78299.68,0.2,0.00105,0.0,0.07953]
[1777682684252,38.26,78302.64,0.2,0.00107,0.0,0.08037]
[1777682689287,38.26,78302.24,0.2,0.00106,0.0,0.08026]
[1777682696338,38.26,78302.36,0.2,0.00106,0.0,0.08029]
[1777682701373,38.26,78303.33,0.2,0.00107,0.0,0.08057]
[1777682706407,38.26,78306.59,0.2,0.00108,0.0,0.08151]
[1777682711442,38.26,78312.81,0.2,0.00111,0.0,0.08334]
[1777682714462,38.26,78324.41,0.2,0.00116,0.0,0.08685]
[1777682717485,38.26,78331.06,0.2,0.00119,0.0,0.08892]
[1777682718490,38.26,78336.63,0.2,0.00121,0.0,0.09069]
[1777682723525,38.26,78338.03,0.2,0.00122,0.0,0.09114]
[1777682729048,38.26,78332.91,0.2,0.0012,0.0,0.0895]
[1777682734603,38.26,78333.67,0.2,0.00119,0.0,0.08869]
[1777682739639,38.26,78334.57,0.2,0.00119,0.0,0.08898]
[1777682744674,38.26,78330.24,0.2,0.00117,0.0,0.08762]
[1777682749709,38.26,78329.75,0.2,0.00117,0.0,0.08747]
[1777682754746,38.26,78325.54,0.2,0.00115,0.0,0.08617]
[1777682759779,38.26,78321.86,0.2,0.00113,0.0,0.08505]
[1777682764815,38.26,78321.33,0.2,0.00113,0.0,0.08489]
[1777682769849,38.26,78315.89,0.2,0.00111,0.0,0.08326]
[1777682774883,38.26,78314.85,0.2,0.0011,0.0,0.08295]
[1777682779919,38.26,78314.17,0.2,0.0011,0.0,0.08275]
[1777682786969,38.26,78313.67,0.2,0.0011,0.0,0.0826]
[1777682792005,38.26,78313.0,0.2,0.00108,0.0,0.08142]
[1777682797038,38.26,78312.8,0.2,0.00108,0.0,0.08136]
[1777682802073,38.26,78311.85,0.2,0.00108,0.0,0.08109]
[1777682805095,38.26,78304.82,0.2,0.00105,0.0,0.07907]
[1777682810129,38.26,78307.66,0.2,0.00106,0.0,0.07988]
[1777682815163,38.26,78308.89,0.2,0.00107,0.0,0.08023]
[1777682820198,38.26,78309.29,0.2,0.00107,0.0,0.08035]
[1777682822212,38.26,78301.75,0.2,0.00104,0.0,0.0782]
[1777682827248,38.26,78297.66,0.2,0.00102,0.0,0.07706]
[1777682832282,38.26,78297.19,0.2,0.00102,0.0,0.07693]
[1777682837318,38.26,78297.01,0.2,0.00102,0.0,0.07688]
[1777682845374,38.26,78294.7,0.2,0.00101,0.0,0.07624]
[1777682853429,38.26,78294.34,0.2,0.00099,0.0,0.07522]
[1777682859966,38.26,78292.21,0.2,0.00099,0.0,0.07464]
[1777682865514,38.26,78292.69,0.2,0.00099,0.0,0.07477]
[1777682872563,38.26,78292.48,0.2,0.00099,0.0,0.07471]
[1777682876593,38.26,78284.63,0.2,0.00096,0.0,0.07262]
[1777682877598,38.26,78278.27,0.2,0.00093,0.0,0.07096]
[1777682881626,38.26,78268.99,0.2,0.0009,0.0,0.0686]
[1777682884647,38.26,78263.32,0.2,0.00088,0.0,0.0672]
[1777682890190,38.26,78260.58,0.2,0.00087,0.0,0.06653]
[1777682895724,38.26,78268.55,0.2,0.0009,0.0,0.06849]
[1777682900759,38.26,78272.32,0.2,0.00091,0.0,0.06944]
[1777682903779,38.26,78278.3,0.2,0.00093,0.0,0.07097]
[1777682908815,38.26,78281.58,0.2,0.00095,0.0,0.07182]
[1777682913849,38.26,78284.84,0.2,0.00095,0.0,0.07178]
[1777682918884,38.26,78286.67,0.2,0.00095,0.0,0.07226]
[1777682924926,38.26,78288.35,0.2,0.00096,0.0,0.0727]
[1777682929962,38.26,78286.86,0.2,0.00095,0.0,0.07231]
[1777682934997,38.26,78287.89,0.2,0.00096,0.0,0.07258]
[1777682940032,38.26,78288.45,0.2,0.00096,0.0,0.07273]
[1777682945067,38.26,78289.59,0.2,0.00096,0.0,0.07303]
[1777682950611,38.26,78291.56,0.2,0.00097,0.0,0.07356]
[1777682956170,38.26,78293.05,0.2,0.00098,0.0,0.07395]
[1777682961205,38.26,78295.8,0.2,0.00099,0.0,0.07469]
[1777682967247,38.26,78292.6,0.2,0.00098,0.0,0.07383]
[1777682972281,38.26,78295.01,0.2,0.00097,0.0,0.07357]
[1777682977316,38.26,78294.76,0.2,0.00097,0.0,0.0735]
[1777682982352,38.26,78294.2,0.2,0.00097,0.0,0.07335]
[1777682987388,38.26,78294.73,0.2,0.00097,0.0,0.07349]
[1777682992423,38.26,78293.04,0.2,0.00097,0.0,0.07304]
[1777682997458,38.26,78295.38,0.2,0.00097,0.0,0.07367]
[1777683002494,38.26,78295.98,0.2,0.00098,0.0,0.07383]
[1777683007530,38.26,78295.77,0.2,0.00098,0.0,0.07377]
[1777683012565,38.26,78300.19,0.2,0.00099,0.0,0.07496]
[1777683015587,38.26,78307.37,0.2,0.00102,0.0,0.07693]
[1777683021105,38.26,78316.95,0.2,0.00106,0.0,0.07964]
[1777683026663,38.26,78320.24,0.2,0.00107,0.0,0.08058]
[1777683033711,38.26,78326.78,0.2,0.00109,0.0,0.0815]
[1777683038747,38.26,78325.99,0.2,0.00109,0.0,0.08127]
[1777683045797,38.26,78332.15,0.2,0.00111,0.0,0.08309]
[1777683050831,38.26,78335.39,0.2,0.00113,0.0,0.08406]
[1777683055867,38.26,78335.37,0.2,0.00113,0.0,0.08405]
[1777683060906,38.26,78336.12,0.2,0.00113,0.0,0.08428]
[1777683065936,38.26,78335.79,0.2,0.00113,0.0,0.08418]
[1777683070972,38.26,78341.23,0.2,0.00115,0.0,0.08583]
[1777683073993,38.26,78347.25,0.2,0.00118,0.0,0.0877]
[1777683077014,38.26,78354.81,0.2,0.00121,0.0,0.09009]
[1777683080038,38.26,78364.54,0.2,0.00126,0.0,0.09325]
[1777683085073,38.26,78360.37,0.2,0.00124,0.0,0.09188]
[1777683090106,38.26,78361.53,0.2,0.00125,0.0,0.09226]
[1777683093504,38.26,78361.92,0.2,0.00123,0.0,0.0913]
[1777683094135,38.26,78364.12,0.2,0.00124,0.0,0.09201]
[1777683099169,38.26,78363.18,0.2,0.00124,0.0,0.09171]
[1777683100089,38.26,78363.18,0.2,0.00124,0.0,0.09171]
[1777683100178,38.26,78358.2,0.2,0.00122,0.0,0.0901]
[1777683101185,38.26,78351.05,0.2,0.00118,0.0,0.08783]
[1777683106221,38.26,78347.21,0.2,0.00117,0.0,0.08664]
[1777683111256,38.26,78345.44,0.2,0.00116,0.0,0.08609]
[1777683116291,38.26,78345.86,0.2,0.00116,0.0,0.08622]
[1777683121806,38.26,78348.7,0.2,0.00117,0.0,0.0871]
[1777683127368,38.26,78351.6,0.2,0.00119,0.0,0.08801]
[1777683132402,38.26,78354.43,0.2,0.0012,0.0,0.0889]
[1777683137437,38.26,78359.05,0.2,0.00122,0.0,0.09037]
[1777683142474,38.26,78359.26,0.2,0.00122,0.0,0.09044]
[1777683146502,38.26,78351.23,0.2,0.00118,0.0,0.08789]
[1777683150296,38.26,78349.73,0.2,0.00118,0.0,0.08742]
[1777683150530,38.26,78343.01,0.2,0.00115,0.0,0.08535]
[1777683151885,38.26,78343.01,0.2,0.00115,0.0,0.08535]
[1777683151985,38.26,78342.83,0.2,0.00113,0.0,0.08427]
[1777683154436,38.26,78342.63,0.2,0.00113,0.0,0.08421]
[1777683155173,38.26,78342.63,0.2,0.00113,0.0,0.08421]
[1777683160147,38.26,78342.22,0.2,0.00113,0.0,0.08408]
[1777683160243,38.26,78342.1,0.2,0.00113,0.0,0.08405]
[1777683170671,38.26,78340.9,0.2,0.00112,0.0,0.08368]
[1777683173513,38.26,78340.81,0.2,0.00112,0.0,0.08366]
[1777683174309,38.26,78340.81,0.2,0.00112,0.0,0.08366]
[1777683182233,38.26,78338.54,0.2,0.00111,0.0,0.08298]
[1777683192164,38.26,78337.24,0.2,0.00111,0.0,0.08259]
[1777683192264,38.26,78337.4,0.2,0.00111,0.0,0.08264]
[1777683198866,38.26,78337.72,0.2,0.00111,0.0,0.08273]
[1777683202373,38.26,78331.63,0.2,0.00108,0.0,0.08094]
[1777683205914,38.26,78326.06,0.2,0.00106,0.0,0.07933]
[1777683210371,38.26,78321.38,0.2,0.00104,0.0,0.078]
[1777683210471,38.26,78319.4,0.2,0.00103,0.0,0.07744]
[1777683216991,38.26,78317.23,0.2,0.00101,0.0,0.07589]
[1777683222026,38.26,78315.84,0.2,0.00101,0.0,0.07551]
[1777683227063,38.26,78315.28,0.2,0.001,0.0,0.07536]
[1777683229076,38.26,78321.84,0.2,0.00103,0.0,0.07717]
[1777683234110,38.26,78326.84,0.2,0.00105,0.0,0.07858]
[1777683239145,38.26,78326.75,0.2,0.00105,0.0,0.07856]
[1777683240154,38.26,78320.28,0.2,0.00102,0.0,0.07674]
[1777683241163,38.26,78314.58,0.2,0.001,0.0,0.07517]
[1777683246195,38.26,78311.46,0.2,0.00099,0.0,0.07432]
[1777683252723,38.26,78312.33,0.2,0.00099,0.0,0.07455]
[1777683258286,38.26,78312.87,0.2,0.00099,0.0,0.0747]
[1777683263318,38.26,78318.21,0.2,0.00102,0.0,0.07616]
[1777683268352,38.26,78316.35,0.2,0.00101,0.0,0.07565]
[1777683273388,38.26,78315.13,0.2,0.00099,0.0,0.07439]
[1777683278424,38.26,78313.98,0.2,0.00099,0.0,0.07407]
[1777683283459,38.26,78309.66,0.2,0.00097,0.0,0.07292]
[1777683288495,38.26,78308.63,0.2,0.00097,0.0,0.07264]
[1777683295543,38.26,78305.78,0.2,0.00096,0.0,0.07189]
[1777683301586,38.26,78307.87,0.2,0.00096,0.0,0.07244]
[1777683306621,38.26,78309.34,0.2,0.00097,0.0,0.07283]
[1777683311656,38.26,78311.31,0.2,0.00098,0.0,0.07336]
[1777683316691,38.26,78312.45,0.2,0.00098,0.0,0.07366]
[1777683319712,38.26,78318.16,0.2,0.001,0.0,0.07521]
[1777683327768,38.26,78316.79,0.2,0.001,0.0,0.07484]
[1777683333285,38.26,78315.07,0.2,0.00098,0.0,0.07345]
[1777683338846,38.26,78314.27,0.2,0.00098,0.0,0.07323]
[1777683343880,38.26,78312.46,0.2,0.00097,0.0,0.07275]
[1777683348914,38.26,78311.22,0.2,0.00096,0.0,0.07242]
[1777683353949,38.26,78310.77,0.2,0.00096,0.0,0.0723]
[1777683358985,38.26,78310.11,0.2,0.00096,0.0,0.07213]
[1777683364019,38.26,78310.4,0.2,0.00096,0.0,0.0722]
[1777683369055,38.26,78309.13,0.2,0.00096,0.0,0.07187]
[1777683374089,38.26,78313.61,0.2,0.00097,0.0,0.07306]
[1777683379124,38.26,78313.04,0.2,0.00097,0.0,0.0729]
[1777683384159,38.26,78312.47,0.2,0.00097,0.0,0.07275]
[1777683390202,38.26,78311.37,0.2,0.00096,0.0,0.07246]
[1777683397253,38.26,78310.39,0.2,0.00095,0.0,0.0713]
[1777683402285,38.26,78310.4,0.2,0.00095,0.0,0.0713]
[1777683412353,38.26,78310.42,0.2,0.00095,0.0,0.0713]
[1777683417391,38.26,78310.03,0.2,0.00095,0.0,0.0712]
[1777683422426,38.26,78309.92,0.2,0.00095,0.0,0.07117]
[1777683427461,38.26,78309.87,0.2,0.00095,0.0,0.07116]
[1777683428469,38.26,78304.11,0.2,0.00093,0.0,0.06967]
[1777683433986,38.26,78305.04,0.2,0.00093,0.0,0.06991]
[1777683439545,38.26,78304.13,0.2,0.00093,0.0,0.06968]
[1777683444265,38.26,78304.13,0.2,0.00093,0.0,0.06968]
[1777683444364,38.26,78304.87,0.2,0.00093,0.0,0.06987]
[1777683449614,38.26,78305.46,0.2,0.00093,0.0,0.07002]
[1777683454650,38.26,78305.97,0.2,0.00092,0.0,0.06926]
[1777683459684,38.26,78305.82,0.2,0.00092,0.0,0.06923]
[1777683469058,38.26,78305.38,0.2,0.00092,0.0,0.06911]
[1777683469066,38.26,78306.06,0.2,0.00092,0.0,0.06929]
[1777683474268,38.26,78306.73,0.2,0.00092,0.0,0.06946]
[1777683479303,38.26,78306.63,0.2,0.00092,0.0,0.06943]
[1777683479342,38.26,78305.59,0.2,0.00092,0.0,0.06917]
[1777683482845,38.26,78296.48,0.2,0.00089,0.0,0.06688]
[1777683489894,38.26,78292.36,0.2,0.00087,0.0,0.06587]
[1777683494151,38.26,78292.13,0.2,0.00087,0.0,0.06582]
[1777683494252,38.26,78292.18,0.2,0.00087,0.0,0.06583]
[1777683497453,38.26,78292.42,0.2,0.00087,0.0,0.06589]
[1777683497555,38.26,78292.77,0.2,0.00087,0.0,0.06597]
[1777683498913,38.26,78292.77,0.2,0.00087,0.0,0.06597]
[1777683499014,38.26,78293.02,0.2,0.00087,0.0,0.06603]
[1777683501534,38.26,78293.02,0.2,0.00087,0.0,0.06603]
[1777683501632,38.26,78293.47,0.2,0.00088,0.0,0.06614]
[1777683508021,38.26,78293.37,0.2,0.00088,0.0,0.06612]
[1777683513056,38.26,78289.91,0.2,0.00085,0.0,0.06444]
[1777683518090,38.26,78283.49,0.2,0.00083,0.0,0.06292]
[1777683524626,38.26,78277.58,0.2,0.00081,0.0,0.06155]
[1777683534696,38.26,78273.57,0.2,0.0008,0.0,0.06063]
[1777683540246,38.26,78273.79,0.2,0.0008,0.0,0.06068]
[1777683545280,38.26,78272.75,0.2,0.0008,0.0,0.06045]
[1777683550316,38.26,78270.71,0.2,0.00079,0.0,0.05999]
[1777683552078,38.26,78270.75,0.2,0.00079,0.0,0.06]
[1777683552330,38.26,78272.43,0.2,0.00079,0.0,0.06038]
[1777683552801,38.26,78272.43,0.2,0.00079,0.0,0.06038]
[1777683553336,38.26,78272.31,0.2,0.00079,0.0,0.06035]
[1777683559078,38.26,78270.95,0.2,0.00079,0.0,0.06004]
[1777683564413,38.26,78269.91,0.2,0.00079,0.0,0.05981]
[1777683568854,38.26,78270.31,0.2,0.00079,0.0,0.0599]
[1777683569443,38.26,78270.31,0.2,0.00079,0.0,0.0599]
[1777683570127,38.26,78269.72,0.2,0.00079,0.0,0.05977]
[1777683570731,38.26,78270.28,0.2,0.00079,0.0,0.05989]
[1777683571363,38.26,78270.28,0.2,0.00079,0.0,0.05989]
[1777683574502,38.26,78270.96,0.2,0.00078,0.0,0.05926]
[1777683575935,38.26,78269.77,0.2,0.00078,0.0,0.059]
[1777683576678,38.26,78269.77,0.2,0.00078,0.0,0.059]
[1777683580012,38.26,78270.18,0.2,0.00078,0.0,0.05909]
[1777683580700,38.26,78270.18,0.2,0.00078,0.0,0.05909]
[1777683585161,38.26,78272.84,0.2,0.00079,0.0,0.05968]
[1777683585785,38.26,78272.84,0.2,0.00079,0.0,0.05968]
[1777683585579,38.26,78275.9,0.2,0.0008,0.0,0.06037]
[1777683586586,38.26,78278.94,0.2,0.00081,0.0,0.06106]
[1777683587246,38.26,78278.94,0.2,0.00081,0.0,0.06106]
[1777683587593,38.26,78293.12,0.2,0.00085,0.0,0.06438]
[1777683588146,38.26,78293.12,0.2,0.00085,0.0,0.06438]
[1777683588600,38.26,78295.18,0.2,0.00086,0.0,0.06487]
[1777683593735,38.26,78297.73,0.2,0.00087,0.0,0.06549]
[1777683593738,38.26,78306.74,0.2,0.0009,0.0,0.06771]
[1777683594293,38.26,78306.74,0.2,0.0009,0.0,0.06771]
[1777683594642,38.26,78306.58,0.2,0.0009,0.0,0.06767]
[1777683599677,38.26,78307.16,0.2,0.0009,0.0,0.06782]
[1777683603706,38.26,78293.9,0.2,0.00086,0.0,0.06456]
[1777683604713,38.26,78288.65,0.2,0.00084,0.0,0.06331]
[1777683605719,38.26,78283.47,0.2,0.00082,0.0,0.0621]
[1777683606147,38.26,78283.47,0.2,0.00082,0.0,0.0621]
[1777683606727,38.26,78283.88,0.2,0.00082,0.0,0.0622]
[1777683606878,38.26,78283.88,0.2,0.00082,0.0,0.0622]
[1777683607582,38.26,78283.88,0.2,0.00082,0.0,0.0622]
[1777683616797,38.26,78277.71,0.2,0.0008,0.0,0.06078]
[1777683621119,38.26,78276.39,0.2,0.0008,0.0,0.06048]
[1777683621832,38.26,78277.2,0.2,0.0008,0.0,0.06066]
[1777683626870,38.26,78280.9,0.2,0.00081,0.0,0.06151]
[1777683631902,38.26,78279.52,0.2,0.0008,0.0,0.0604]
[1777683633916,38.26,78272.97,0.2,0.00078,0.0,0.05893]
[1777683636937,38.26,78267.42,0.2,0.00076,0.0,0.05771]
[1777683641974,38.26,78265.38,0.2,0.00075,0.0,0.05727]
[1777683648026,38.26,78266.58,0.2,0.00076,0.0,0.05753]
[1777683651045,38.26,78271.73,0.2,0.00077,0.0,0.05866]
[1777683656078,38.26,78275.27,0.2,0.00078,0.0,0.05944]
[1777683661113,38.26,78279.49,0.2,0.0008,0.0,0.06039]
[1777683667156,38.26,78281.0,0.2,0.0008,0.0,0.06073]
[1777683672193,38.26,78282.33,0.2,0.00081,0.0,0.06104]
[1777683678231,38.26,78278.29,0.2,0.00079,0.0,0.06012]
[1777683683266,38.26,78276.36,0.2,0.00079,0.0,0.05969]
[1777683688303,38.26,78275.28,0.2,0.00078,0.0,0.05944]
[1777683690316,38.26,78281.05,0.2,0.0008,0.0,0.06074]
[1777683695821,38.26,78282.61,0.2,0.0008,0.0,0.0603]
[1777683701395,38.26,78286.25,0.2,0.00081,0.0,0.06113]
[1777683706432,38.26,78287.2,0.2,0.00081,0.0,0.06135]
[1777683711467,38.26,78287.9,0.2,0.00081,0.0,0.06151]
[1777683717510,38.26,78287.64,0.2,0.00081,0.0,0.06145]
[1777683722545,38.26,78285.95,0.2,0.00081,0.0,0.06106]
[1777683728587,38.26,78286.29,0.2,0.00081,0.0,0.06114]
[1777683734630,38.26,78286.4,0.2,0.00081,0.0,0.06117]
[1777683737013,38.26,78286.52,0.2,0.00081,0.0,0.06119]
[1777683737110,38.26,78286.53,0.2,0.00081,0.0,0.0612]
[1777683742687,38.26,78284.66,0.2,0.0008,0.0,0.06077]
[1777683744052,38.26,78283.84,0.2,0.0008,0.0,0.06058]
[1777683744701,38.26,78283.05,0.2,0.0008,0.0,0.0604]
[1777683747254,38.26,78282.31,0.2,0.0008,0.0,0.06024]
[1777683747356,38.26,78281.83,0.2,0.00079,0.0,0.06013]
[1777683748121,38.26,78281.83,0.2,0.00079,0.0,0.06013]
[1777683748177,38.26,78281.41,0.2,0.00079,0.0,0.06003]
[1777683749272,38.26,78281.41,0.2,0.00079,0.0,0.06003]
[1777683749373,38.26,78281.01,0.2,0.00079,0.0,0.05994]
[1777683753764,38.26,78279.07,0.2,0.00077,0.0,0.05873]
[1777683758799,38.26,78274.69,0.2,0.00076,0.0,0.05776]
[1777683763834,38.26,78272.97,0.2,0.00076,0.0,0.05739]
[1777683767861,38.26,78279.05,0.2,0.00077,0.0,0.05872]
[1777683774920,38.26,78281.56,0.2,0.00078,0.0,0.05928]
[1777683781960,38.26,78283.09,0.2,0.00079,0.0,0.05962]
[1777683789008,38.26,78284.47,0.2,0.00079,0.0,0.05993]
[1777683794045,38.26,78285.17,0.2,0.00079,0.0,0.06009]
[1777683799079,38.26,78286.06,0.2,0.0008,0.0,0.06029]
[1777683804115,38.26,78286.93,0.2,0.0008,0.0,0.06049]
[1777683808143,38.26,78280.32,0.2,0.00078,0.0,0.059]
[1777683811163,38.26,78275.97,0.2,0.00076,0.0,0.05728]
[1777683816665,38.26,78276.69,0.2,0.00076,0.0,0.05743]
[1777683822241,38.26,78275.0,0.2,0.00075,0.0,0.05707]
[1777683829289,38.26,78272.88,0.2,0.00075,0.0,0.05661]
[1777683834325,38.26,78271.35,0.2,0.00074,0.0,0.05628]
[1777683841378,38.26,78270.28,0.2,0.00074,0.0,0.05606]
[1777683846877,38.26,78270.12,0.2,0.00074,0.0,0.05602]
[1777683854470,38.26,78269.07,0.2,0.00073,0.0,0.0558]
[1777683856947,38.26,78260.6,0.2,0.00071,0.0,0.05404]
[1777683862526,38.26,78260.77,0.2,0.00071,0.0,0.05407]
[1777683867563,38.26,78261.05,0.2,0.00071,0.0,0.05413]
[1777683872602,38.26,78265.57,0.2,0.00071,0.0,0.05433]
[1777683877635,38.26,78270.46,0.2,0.00073,0.0,0.05535]
[1777683882677,38.26,78270.06,0.2,0.00073,0.0,0.05526]
[1777683888711,38.26,78270.09,0.2,0.00073,0.0,0.05527]
[1777683893749,38.26,78269.27,0.2,0.00073,0.0,0.0551]
[1777683897778,38.26,78263.67,0.2,0.00071,0.0,0.05394]
[1777683902812,38.26,78263.79,0.2,0.00071,0.0,0.05396]
[1777683909860,38.26,78263.49,0.2,0.00071,0.0,0.0539]
[1777683914899,38.26,78262.85,0.2,0.00071,0.0,0.05377]
[1777683919931,38.26,78262.98,0.2,0.00071,0.0,0.0538]
[1777683924966,38.26,78263.34,0.2,0.00071,0.0,0.05387]
[1777683930000,38.26,78263.41,0.2,0.00071,0.0,0.05388]
[1777683935037,38.26,78263.54,0.2,0.0007,0.0,0.05318]
[1777683940071,38.26,78266.21,0.2,0.00071,0.0,0.05373]
[1777683946115,38.26,78266.54,0.2,0.00071,0.0,0.0538]
[1777683951150,38.26,78265.22,0.2,0.0007,0.0,0.05353]
[1777683956186,38.26,78264.88,0.2,0.0007,0.0,0.05346]
[1777683961221,38.26,78264.95,0.2,0.0007,0.0,0.05347]
[1777683967720,38.26,78265.52,0.2,0.0007,0.0,0.05359]
[1777683973305,38.26,78265.77,0.2,0.00071,0.0,0.05364]
[1777683978341,38.26,78265.69,0.2,0.00071,0.0,0.05362]
[1777683983375,38.26,78269.21,0.2,0.00072,0.0,0.05435]
[1777683984587,38.26,78276.21,0.2,0.00074,0.0,0.05581]
[1777683990424,38.26,78279.38,0.2,0.00075,0.0,0.05649]
[1777683995459,38.26,78281.59,0.2,0.00074,0.0,0.0562]
[1777684000494,38.26,78284.52,0.2,0.00075,0.0,0.05683]
[1777684008005,38.26,78286.11,0.2,0.00076,0.0,0.05717]
[1777684014593,38.26,78290.35,0.2,0.00077,0.0,0.0581]
[1777684020635,38.26,78288.85,0.2,0.00077,0.0,0.05777]
[1777684025670,38.26,78287.16,0.2,0.00076,0.0,0.0574]
[1777684031712,38.26,78288.07,0.2,0.00076,0.0,0.0576]
[1777684038212,38.26,78288.91,0.2,0.00077,0.0,0.05778]
[1777684043798,38.26,78289.86,0.2,0.00077,0.0,0.05799]
[1777684049853,38.26,78290.06,0.2,0.00077,0.0,0.05804]
[1777684049873,38.26,78290.18,0.2,0.00077,0.0,0.05806]
[1777684054876,38.26,78290.4,0.2,0.00076,0.0,0.05734]
[1777684059914,38.26,78290.61,0.2,0.00076,0.0,0.05738]
[1777684064948,38.26,78295.41,0.2,0.00078,0.0,0.05843]
[1777684067971,38.26,78305.07,0.2,0.00081,0.0,0.06061]
[1777684073496,38.26,78308.3,0.2,0.00082,0.0,0.06135]
[1777684074134,38.26,78308.3,0.2,0.00082,0.0,0.06135]
[1777684076640,38.26,78308.96,0.2,0.00082,0.0,0.0615]
[1777684077035,38.26,78309.13,0.2,0.00082,0.0,0.06154]
[1777684077360,38.26,78309.13,0.2,0.00082,0.0,0.06154]
[1777684078042,38.26,78309.03,0.2,0.00082,0.0,0.06152]
[1777684082069,38.26,78318.12,0.2,0.00085,0.0,0.06366]
[1777684082858,38.26,78318.12,0.2,0.00085,0.0,0.06366]
[1777684083077,38.26,78323.6,0.2,0.00087,0.0,0.06498]
[1777684084009,38.26,78323.6,0.2,0.00087,0.0,0.06498]
[1777684084083,38.26,78313.75,0.2,0.00084,0.0,0.06262]
[1777684084714,38.26,78313.75,0.2,0.00084,0.0,0.06262]
[1777684085091,38.26,78310.28,0.2,0.00082,0.0,0.06181]
[1777684087105,38.26,78317.11,0.2,0.00085,0.0,0.06342]
[1777684092139,38.26,78316.39,0.2,0.00085,0.0,0.06325]
[1777684094154,38.26,78324.17,0.2,0.00087,0.0,0.06512]
[1777684099189,38.26,78327.33,0.2,0.00088,0.0,0.06589]
[1777684104222,38.26,78325.97,0.2,0.00088,0.0,0.06556]
[1777684109258,38.26,78323.68,0.2,0.00087,0.0,0.065]
[1777684113286,38.26,78322.2,0.2,0.00085,0.0,0.06379]
[1777684118323,38.26,78322.45,0.2,0.00085,0.0,0.06385]
[1777684123356,38.26,78318.49,0.2,0.00084,0.0,0.06291]
[1777684128846,38.26,78320.44,0.2,0.00085,0.0,0.06337]
[1777684134433,38.26,78318.68,0.2,0.00084,0.0,0.06295]
[1777684140475,38.26,78320.58,0.2,0.00085,0.0,0.0634]
[1777684145510,38.26,78318.68,0.2,0.00084,0.0,0.06295]
[1777684150546,38.26,78317.2,0.2,0.00084,0.0,0.0626]
[1777684152181,38.26,78317.2,0.2,0.00084,0.0,0.0626]
[1777684152282,38.26,78315.93,0.2,0.00083,0.0,0.0623]
[1777684153815,38.26,78315.58,0.2,0.00083,0.0,0.06222]
[1777684154337,38.26,78315.58,0.2,0.00083,0.0,0.06222]
[1777684153916,38.26,78315.91,0.2,0.00083,0.0,0.0623]
[1777684154574,38.26,78315.72,0.2,0.00083,0.0,0.06226]
[1777684159610,38.26,78318.9,0.2,0.00084,0.0,0.06301]
[1777684164644,38.26,78318.01,0.2,0.00084,0.0,0.06279]
[1777684171143,38.26,78317.59,0.2,0.00084,0.0,0.0627]
[1777684171149,38.26,78317.27,0.2,0.00083,0.0,0.06179]
[1777684176727,38.26,78316.35,0.2,0.00082,0.0,0.06158]
[1777684183777,38.26,78317.32,0.2,0.00083,0.0,0.0618]
[1777684189267,38.26,78324.08,0.2,0.00085,0.0,0.0634]
[1777684190826,38.26,78330.44,0.2,0.00087,0.0,0.06493]
[1777684193846,38.26,78336.41,0.2,0.00089,0.0,0.0664]
[1777684199337,38.26,78340.46,0.2,0.00091,0.0,0.06742]
[1777684202011,38.26,78340.46,0.2,0.00091,0.0,0.06742]
[1777684202112,38.26,78340.48,0.2,0.00091,0.0,0.06742]
[1777684203384,38.26,78340.48,0.2,0.00091,0.0,0.06742]
[1777684203921,38.26,78341.98,0.2,0.00091,0.0,0.0678]
[1777684209408,38.26,78344.25,0.2,0.00092,0.0,0.06838]
[1777684210082,38.26,78344.25,0.2,0.00092,0.0,0.06838]
[1777684211386,38.26,78344.25,0.2,0.00092,0.0,0.06838]
[1777684213573,38.26,78344.62,0.2,0.00092,0.0,0.06847]
[1777684213992,38.26,78344.88,0.2,0.00092,0.0,0.06854]
[1777684219026,38.26,78344.11,0.2,0.00092,0.0,0.06834]
[1777684224059,38.26,78344.44,0.2,0.00092,0.0,0.06842]
[1777684226073,38.26,78333.2,0.2,0.00088,0.0,0.06561]
[1777684228087,38.26,78327.3,0.2,0.00086,0.0,0.06417]
[1777684231109,38.26,78321.93,0.2,0.00083,0.0,0.06206]
[1777684236143,38.26,78321.74,0.2,0.00083,0.0,0.06201]
[1777684241179,38.26,78325.73,0.2,0.00084,0.0,0.06295]
[1777684246214,38.26,78330.41,0.2,0.00086,0.0,0.06407]
[1777684251248,38.26,78334.88,0.2,0.00088,0.0,0.06516]
[1777684256285,38.26,78338.23,0.2,0.00089,0.0,0.06598]
[1777684261319,38.26,78341.31,0.2,0.0009,0.0,0.06675]
[1777684267360,38.26,78343.27,0.2,0.00091,0.0,0.06724]
[1777684272398,38.26,78344.64,0.2,0.00091,0.0,0.06758]
[1777684273403,38.26,78352.33,0.2,0.00094,0.0,0.06955]
[1777684278439,38.26,78357.46,0.2,0.00096,0.0,0.0709]
[1777684281459,38.26,78364.08,0.2,0.00099,0.0,0.07266]
[1777684284480,38.26,78353.6,0.2,0.00095,0.0,0.06988]
[1777684289516,38.26,78351.43,0.2,0.00094,0.0,0.06932]
[1777684295558,38.26,78351.53,0.2,0.00093,0.0,0.06844]
[1777684302607,38.26,78351.69,0.2,0.00093,0.0,0.06848]
[1777684308649,38.26,78351.9,0.2,0.00093,0.0,0.06854]
[1777684314691,38.26,78353.69,0.2,0.00093,0.0,0.069]
[1777684320196,38.26,78351.72,0.2,0.00093,0.0,0.06849]
[1777684325767,38.26,78348.1,0.2,0.00091,0.0,0.06757]
[1777684331810,38.26,78348.42,0.2,0.00091,0.0,0.06765]
[1777684335484,38.26,78348.4,0.2,0.00091,0.0,0.06765]
[1777684335580,38.26,78342.27,0.2,0.00089,0.0,0.06611]
[1777684336210,38.26,78342.27,0.2,0.00089,0.0,0.06611]
[1777684336309,38.26,78342.16,0.2,0.00089,0.0,0.06608]
[1777684342886,38.26,78336.07,0.2,0.00087,0.0,0.06459]
[1777684347921,38.26,78333.29,0.2,0.00086,0.0,0.06391]
[1777684351950,38.26,78330.84,0.2,0.00084,0.0,0.06249]
[1777684356987,38.26,78330.93,0.2,0.00084,0.0,0.06251]
[1777684362019,38.26,78331.91,0.2,0.00084,0.0,0.06274]
[1777684367055,38.26,78333.04,0.2,0.00085,0.0,0.06301]
[1777684372090,38.26,78329.14,0.2,0.00083,0.0,0.06208]
[1777684377126,38.26,78328.53,0.2,0.00083,0.0,0.06194]
[1777684382168,38.26,78329.29,0.2,0.00083,0.0,0.06212]
[1777684386189,38.26,78314.84,0.2,0.00079,0.0,0.05881]
[1777684391224,38.26,78310.95,0.2,0.00077,0.0,0.05794]
[1777684396258,38.26,78314.25,0.2,0.00078,0.0,0.05867]
[1777684401294,38.26,78317.79,0.2,0.0008,0.0,0.05947]
[1777684406329,38.26,78317.86,0.2,0.0008,0.0,0.05949]
[1777684411364,38.26,78319.17,0.2,0.00079,0.0,0.05898]
[1777684416400,38.26,78319.08,0.2,0.00079,0.0,0.05896]
[1777684421434,38.26,78319.87,0.2,0.00079,0.0,0.05914]
[1777684426470,38.26,78319.2,0.2,0.00079,0.0,0.05899]
[1777684430498,38.26,78324.76,0.2,0.00081,0.0,0.06025]
[1777684435532,38.26,78325.07,0.2,0.00081,0.0,0.06032]
[1777684441577,38.26,78322.7,0.2,0.0008,0.0,0.05978]
[1777684446611,38.26,78318.4,0.2,0.00079,0.0,0.05881]
[1777684451645,38.26,78317.29,0.2,0.00078,0.0,0.05856]
[1777684458695,38.26,78316.13,0.2,0.00078,0.0,0.0583]
[1777684464738,38.26,78315.39,0.2,0.00078,0.0,0.05814]
[1777684469771,38.26,78315.0,0.2,0.00078,0.0,0.05805]
[1777684477828,38.26,78314.27,0.2,0.00076,0.0,0.0571]
[1777684484876,38.26,78313.81,0.2,0.00076,0.0,0.057]
[1777684489912,38.26,78309.07,0.2,0.00075,0.0,0.05598]
[1777684491391,38.26,78329.89,0.2,0.00081,0.0,0.06061]
[1777684492933,38.26,78335.92,0.2,0.00083,0.0,0.06201]
[1777684493940,38.26,78344.98,0.2,0.00087,0.0,0.06417]
[1777684498975,38.26,78344.51,0.2,0.00086,0.0,0.06406]
[1777684501464,38.26,78334.21,0.2,0.00083,0.0,0.06161]
[1777684505033,38.26,78325.8,0.2,0.0008,0.0,0.05967]
[1777684510053,38.26,78320.84,0.2,0.00078,0.0,0.05855]
[1777684515089,38.26,78317.54,0.2,0.00077,0.0,0.05782]
[1777684519116,38.26,78326.5,0.2,0.0008,0.0,0.05983]
[1777684524153,38.26,78329.5,0.2,0.00081,0.0,0.06052]
[1777684526165,38.26,78335.02,0.2,0.00083,0.0,0.0618]
[1777684531675,38.26,78329.74,0.2,0.0008,0.0,0.05976]
[1777684539257,38.26,78325.01,0.2,0.00079,0.0,0.05869]
[1777684544292,38.26,78323.09,0.2,0.00078,0.0,0.05826]
[1777684551341,38.26,78320.2,0.2,0.00077,0.0,0.05762]
[1777684556377,38.26,78317.03,0.2,0.00076,0.0,0.05692]
[1777684561411,38.26,78315.69,0.2,0.00076,0.0,0.05663]
[1777684566447,38.26,78312.8,0.2,0.00075,0.0,0.05601]
[1777684571482,38.26,78314.43,0.2,0.00075,0.0,0.05636]
[1777684576516,38.26,78315.72,0.2,0.00076,0.0,0.05664]
[1777684581556,38.26,78316.59,0.2,0.00076,0.0,0.05683]
[1777684586590,38.26,78313.34,0.2,0.00075,0.0,0.05613]
[1777684587598,38.26,78304.74,0.2,0.00072,0.0,0.0543]
[1777684592634,38.26,78306.01,0.2,0.00072,0.0,0.05382]
[1777684597669,38.26,78306.47,0.2,0.00072,0.0,0.05391]
[1777684602704,38.26,78305.15,0.2,0.00072,0.0,0.05364]
[1777684607740,38.26,78305.94,0.2,0.00072,0.0,0.0538]
[1777684612775,38.26,78306.96,0.2,0.00072,0.0,0.05401]
[1777684617811,38.26,78307.49,0.2,0.00072,0.0,0.05412]
[1777684623851,38.26,78310.19,0.2,0.00073,0.0,0.05469]
[1777684629894,38.26,78309.77,0.2,0.00073,0.0,0.0546]
[1777684634929,38.26,78307.88,0.2,0.00072,0.0,0.05421]
[1777684639963,38.26,78307.88,0.2,0.00072,0.0,0.05421]
[1777684644999,38.26,78307.15,0.2,0.00072,0.0,0.05405]
[1777684650033,38.26,78306.47,0.2,0.00072,0.0,0.05391]
[1777684652524,38.26,78304.65,0.2,0.0007,0.0,0.05279]
[1777684658091,38.26,78299.63,0.2,0.00069,0.0,0.05178]
[1777684664133,38.26,78299.32,0.2,0.00069,0.0,0.05172]
[1777684669168,38.26,78300.62,0.2,0.00069,0.0,0.05198]
[1777684676217,38.26,78301.47,0.2,0.00069,0.0,0.05215]
[1777684681257,38.26,78301.88,0.2,0.0007,0.0,0.05223]
[1777684686293,38.26,78300.57,0.2,0.00069,0.0,0.05197]
[1777684691328,38.26,78297.91,0.2,0.00068,0.0,0.05143]
[1777684696362,38.26,78296.94,0.2,0.00068,0.0,0.05124]
[1777684701397,38.26,78295.55,0.2,0.00068,0.0,0.05097]
[1777684706432,38.26,78289.48,0.2,0.00066,0.0,0.04978]
[1777684711467,38.26,78287.75,0.2,0.00065,0.0,0.04875]
[1777684716504,38.26,78282.6,0.2,0.00063,0.0,0.04778]
[1777684721539,38.26,78280.87,0.2,0.00063,0.0,0.04746]
[1777684726573,38.26,78277.51,0.2,0.00062,0.0,0.04684]
[1777684732618,38.26,78274.69,0.2,0.00061,0.0,0.04632]
[1777684737651,38.26,78273.26,0.2,0.00061,0.0,0.04606]
[1777684743693,38.26,78271.83,0.2,0.0006,0.0,0.0458]
[1777684748728,38.26,78274.83,0.2,0.00061,0.0,0.04635]
[1777684753769,38.26,78271.66,0.2,0.0006,0.0,0.04577]
[1777684758808,38.26,78270.05,0.2,0.0006,0.0,0.04549]
[1777684764847,38.26,78269.27,0.2,0.0006,0.0,0.04535]
[1777684769882,38.26,78264.32,0.2,0.00059,0.0,0.04447]
[1777684774917,38.26,78261.71,0.2,0.00057,0.0,0.04338]
[1777684779953,38.26,78261.39,0.2,0.00057,0.0,0.04333]
[1777684784986,38.26,78261.06,0.2,0.00057,0.0,0.04327]
[1777684791029,38.26,78261.5,0.2,0.00057,0.0,0.04335]
[1777684796064,38.26,78261.75,0.2,0.00057,0.0,0.04339]
[1777684802105,38.26,78264.15,0.2,0.00058,0.0,0.0438]
[1777684809155,38.26,78264.26,0.2,0.00058,0.0,0.04382]
[1777684814190,38.26,78264.62,0.2,0.00058,0.0,0.04389]
[1777684819225,38.26,78267.18,0.2,0.00058,0.0,0.04433]
[1777684821241,38.26,78273.18,0.2,0.0006,0.0,0.04539]
[1777684827280,38.26,78269.54,0.2,0.00059,0.0,0.04474]
[1777684832315,38.26,78266.54,0.2,0.00057,0.0,0.04358]
[1777684838357,38.26,78268.31,0.2,0.00058,0.0,0.04389]
[1777684843861,38.26,78267.19,0.2,0.00058,0.0,0.04369]
[1777684849435,38.26,78267.43,0.2,0.00058,0.0,0.04374]
[1777684854470,38.26,78267.13,0.2,0.00058,0.0,0.04368]
[1777684861525,38.26,78266.64,0.2,0.00057,0.0,0.0436]
[1777684871592,38.26,78266.43,0.2,0.00057,0.0,0.04356]
[1777684876635,38.26,78266.43,0.2,0.00057,0.0,0.04356]
[1777684881671,38.26,78266.7,0.2,0.00057,0.0,0.04361]
[1777684886711,38.26,78270.64,0.2,0.00058,0.0,0.04429]
[1777684894211,38.26,78274.84,0.2,0.00059,0.0,0.04439]
[1777684899798,38.26,78277.79,0.2,0.00059,0.0,0.04491]
[1777684904833,38.26,78280.39,0.2,0.0006,0.0,0.04537]
[1777684912889,38.26,78273.85,0.2,0.00058,0.0,0.04421]
[1777684919938,38.26,78272.41,0.2,0.00058,0.0,0.04396]
[1777684924973,38.26,78269.47,0.2,0.00057,0.0,0.04345]
[1777684930010,38.26,78270.26,0.2,0.00058,0.0,0.04359]
[1777684935043,38.26,78271.23,0.2,0.00058,0.0,0.04376]
[1777684940077,38.26,78270.59,0.2,0.00058,0.0,0.04365]
[1777684945112,38.26,78276.91,0.2,0.00059,0.0,0.04475]
[1777684947127,38.26,78269.85,0.2,0.00057,0.0,0.04352]
[1777684952162,38.26,78268.51,0.2,0.00056,0.0,0.04266]
[1777684957197,38.26,78267.55,0.2,0.00056,0.0,0.0425]
[1777684962231,38.26,78267.56,0.2,0.00056,0.0,0.0425]
[1777684969280,38.26,78268.95,0.2,0.00056,0.0,0.04273]
[1777684974774,38.26,78269.48,0.2,0.00057,0.0,0.04282]
[1777684980357,38.26,78270.99,0.2,0.00057,0.0,0.04308]
[1777684985397,38.26,78270.22,0.2,0.00057,0.0,0.04295]
[1777684990428,38.26,78274.41,0.2,0.00058,0.0,0.04367]
[1777684995463,38.26,78276.71,0.2,0.00058,0.0,0.04407]
[1777685000498,38.26,78281.4,0.2,0.00059,0.0,0.04489]
[1777685004991,38.26,78286.8,0.2,0.00061,0.0,0.04586]
[1777685009561,38.26,78298.31,0.2,0.00064,0.0,0.04798]
[1777685010569,38.26,78304.33,0.2,0.00066,0.0,0.04913]
[1777685015603,38.26,78307.31,0.2,0.00065,0.0,0.049]
[1777685021646,38.26,78308.18,0.2,0.00066,0.0,0.04917]
[1777685026679,38.26,78308.16,0.2,0.00066,0.0,0.04916]
[1777685032722,38.26,78308.75,0.2,0.00066,0.0,0.04928]
[1777685037757,38.26,78309.19,0.2,0.00066,0.0,0.04936]
[1777685042791,38.26,78309.53,0.2,0.00066,0.0,0.04943]
[1777685048833,38.26,78309.43,0.2,0.00066,0.0,0.04941]
[1777685053868,38.26,78308.83,0.2,0.00066,0.0,0.04929]
[1777685059910,38.26,78307.87,0.2,0.00066,0.0,0.04911]
[1777685064945,38.26,78307.2,0.2,0.00065,0.0,0.04898]
[1777685069981,38.26,78306.74,0.2,0.00065,0.0,0.04889]
[1777685076022,38.26,78305.74,0.2,0.00064,0.0,0.048]
[1777685081057,38.26,78307.64,0.2,0.00065,0.0,0.04836]
[1777685086094,38.26,78306.86,0.2,0.00064,0.0,0.04822]
[1777685091128,38.26,78307.15,0.2,0.00064,0.0,0.04827]
[1777685096164,38.26,78306.62,0.2,0.00064,0.0,0.04817]
[1777685101198,38.26,78310.09,0.2,0.00065,0.0,0.04883]
[1777685109255,38.26,78309.87,0.2,0.00065,0.0,0.04879]
[1777685110260,38.26,78303.97,0.2,0.00064,0.0,0.04767]
[1777685111269,38.26,78298.44,0.2,0.00062,0.0,0.04664]
[1777685116302,38.26,78296.52,0.2,0.00062,0.0,0.04629]
[1777685123352,38.26,78297.29,0.2,0.00062,0.0,0.04643]
[1777685128387,38.26,78299.84,0.2,0.00063,0.0,0.0469]
[1777685133422,38.26,78299.33,0.2,0.00061,0.0,0.04613]
[1777685138457,38.26,78299.75,0.2,0.00062,0.0,0.04621]
[1777685143491,38.26,78299.49,0.2,0.00062,0.0,0.04616]
[1777685148527,38.26,78300.01,0.2,0.00062,0.0,0.04626]
[1777685154572,38.26,78299.94,0.2,0.00062,0.0,0.04624]
[1777685159604,38.26,78298.97,0.2,0.00061,0.0,0.04607]
[1777685164638,38.26,78296.4,0.2,0.00061,0.0,0.0456]
[1777685169673,38.26,78296.84,0.2,0.00061,0.0,0.04568]
[1777685174709,38.26,78297.71,0.2,0.00061,0.0,0.04584]
[1777685179744,38.26,78297.72,0.2,0.00061,0.0,0.04584]
[1777685186253,38.26,78298.09,0.2,0.00061,0.0,0.04591]
[1777685192832,38.26,78298.09,0.2,0.0006,0.0,0.04524]
[1777685197870,38.26,78301.8,0.2,0.00061,0.0,0.04591]
[1777685204919,38.26,78299.9,0.2,0.00061,0.0,0.04557]
[1777685209954,38.26,78303.87,0.2,0.00062,0.0,0.04629]
[1777685214990,38.26,78304.0,0.2,0.00062,0.0,0.04631]
[1777685220029,38.26,78304.47,0.2,0.00062,0.0,0.0464]
[1777685226068,38.26,78304.66,0.2,0.00062,0.0,0.04643]
[1777685231102,38.26,78304.05,0.2,0.00062,0.0,0.04632]
[1777685236138,38.26,78300.42,0.2,0.00061,0.0,0.04566]
[1777685241173,38.26,78300.79,0.2,0.00061,0.0,0.04573]
[1777685246207,38.26,78301.18,0.2,0.00061,0.0,0.0458]
[1777685251242,38.26,78301.35,0.2,0.0006,0.0,0.04516]
[1777685256277,38.26,78301.72,0.2,0.0006,0.0,0.04523]
[1777685261312,38.26,78302.22,0.2,0.0006,0.0,0.04532]
[1777685264335,38.26,78307.52,0.2,0.00062,0.0,0.04628]
[1777685270376,38.26,78311.04,0.2,0.00063,0.0,0.04693]
[1777685275411,38.26,78310.7,0.2,0.00063,0.0,0.04687]
[1777685280447,38.26,78311.25,0.2,0.00063,0.0,0.04697]
[1777685287495,38.26,78312.41,0.2,0.00063,0.0,0.04718]
[1777685292529,38.26,78311.12,0.2,0.00063,0.0,0.04694]
[1777685297565,38.26,78309.01,0.2,0.00062,0.0,0.04655]
[1777685303608,38.26,78308.58,0.2,0.00062,0.0,0.04647]
[1777685308646,38.26,78308.34,0.2,0.00062,0.0,0.04643]
[1777685315691,38.26,78309.58,0.2,0.00062,0.0,0.04598]
[1777685320727,38.26,78312.25,0.2,0.00062,0.0,0.04647]
[1777685325761,38.26,78313.97,0.2,0.00063,0.0,0.04679]
[1777685328783,38.26,78319.27,0.2,0.00064,0.0,0.04778]
[1777685330796,38.26,78327.66,0.2,0.00066,0.0,0.04939]
[1777685335831,38.26,78328.92,0.2,0.00067,0.0,0.04963]
[1777685341874,38.26,78329.8,0.2,0.00067,0.0,0.04981]
[1777685347379,38.26,78324.78,0.2,0.00066,0.0,0.04883]
[1777685353957,38.26,78324.07,0.2,0.00065,0.0,0.04869]
[1777685358994,38.26,78324.35,0.2,0.00066,0.0,0.04875]
[1777685365036,38.26,78324.42,0.2,0.00066,0.0,0.04876]
[1777685374098,38.26,78324.59,0.2,0.00065,0.0,0.04809]
[1777685379133,38.26,78326.56,0.2,0.00065,0.0,0.04846]
[1777685386186,38.26,78324.39,0.2,0.00065,0.0,0.04805]
[1777685391218,38.26,78324.13,0.2,0.00065,0.0,0.048]
[1777685397259,38.26,78325.06,0.2,0.00065,0.0,0.04818]
[1777685402295,38.26,78325.14,0.2,0.00065,0.0,0.04819]
[1777685407330,38.26,78327.47,0.2,0.00065,0.0,0.04864]
[1777685412365,38.26,78324.8,0.2,0.00065,0.0,0.04813]
[1777685415387,38.26,78330.93,0.2,0.00066,0.0,0.04931]
[1777685420422,38.26,78328.9,0.2,0.00066,0.0,0.04891]
[1777685425455,38.26,78331.02,0.2,0.00066,0.0,0.04933]
[1777685428018,38.26,78340.32,0.2,0.00069,0.0,0.05116]
[1777685431497,38.26,78335.52,0.2,0.00067,0.0,0.04948]
[1777685436533,38.26,78334.95,0.2,0.00067,0.0,0.04937]
[1777685441569,38.26,78332.84,0.2,0.00066,0.0,0.04896]
[1777685446604,38.26,78331.37,0.2,0.00066,0.0,0.04868]
[1777685452645,38.26,78332.17,0.2,0.00066,0.0,0.04883]
[1777685458228,38.26,78327.66,0.2,0.00065,0.0,0.04797]
[1777685463722,38.26,78326.48,0.2,0.00064,0.0,0.04775]
[1777685468757,38.26,78325.96,0.2,0.00064,0.0,0.04765]
[1777685473793,38.26,78324.86,0.2,0.00064,0.0,0.04744]
[1777685480843,38.26,78324.59,0.2,0.00064,0.0,0.04739]
[1777685485876,38.26,78323.19,0.2,0.00063,0.0,0.04713]
[1777685491919,38.26,78329.24,0.2,0.00064,0.0,0.04757]
[1777685498508,38.26,78332.43,0.2,0.00065,0.0,0.04817]
[1777685504002,38.26,78333.47,0.2,0.00065,0.0,0.04837]
[1777685509038,38.26,78334.89,0.2,0.00066,0.0,0.04865]
[1777685515080,38.26,78336.96,0.2,0.00066,0.0,0.04905]
[1777685520114,38.26,78337.65,0.2,0.00066,0.0,0.04918]
[1777685528719,38.26,78339.28,0.2,0.00067,0.0,0.0495]
[1777685534218,38.26,78341.02,0.2,0.00067,0.0,0.04984]
[1777685535224,38.26,78332.94,0.2,0.00065,0.0,0.04827]
[1777685540260,38.26,78329.94,0.2,0.00064,0.0,0.0477]
[1777685545294,38.26,78330.48,0.2,0.00064,0.0,0.0478]
[1777685551337,38.26,78331.08,0.2,0.00064,0.0,0.04722]
[1777685558386,38.26,78331.71,0.2,0.00064,0.0,0.04734]
[1777685563422,38.26,78332.19,0.2,0.00064,0.0,0.04743]
[1777685569001,38.26,78332.24,0.2,0.00064,0.0,0.04743]
[1777685573493,38.26,78338.43,0.2,0.00066,0.0,0.04861]
[1777685578533,38.26,78348.34,0.2,0.00069,0.0,0.05056]
[1777685580542,38.26,78356.74,0.2,0.00071,0.0,0.05226]
[1777685585578,38.26,78360.12,0.2,0.00072,0.0,0.05296]
[1777685589607,38.26,78368.01,0.2,0.00075,0.0,0.05462]
[1777685594643,38.26,78367.62,0.2,0.00074,0.0,0.05454]
[1777685596655,38.26,78372.75,0.2,0.00076,0.0,0.05565]
[1777685601696,38.26,78380.94,0.2,0.00079,0.0,0.05745]
[1777685602700,38.26,78402.02,0.2,0.00086,0.0,0.06235]
[1777685607734,38.26,78406.22,0.2,0.00088,0.0,0.06337]
[1777685609747,38.26,78397.46,0.2,0.00084,0.0,0.06126]
[1777685611760,38.26,78393.38,0.2,0.00082,0.0,0.05945]
[1777685616797,38.26,78391.01,0.2,0.00081,0.0,0.05891]
[1777685621830,38.26,78395.14,0.2,0.00082,0.0,0.05986]
[1777685626866,38.26,78396.28,0.2,0.00083,0.0,0.06013]
[1777685632908,38.26,78396.12,0.2,0.00083,0.0,0.06009]
[1777685637944,38.26,78395.33,0.2,0.00082,0.0,0.05991]
[1777685642979,38.26,78398.84,0.2,0.00084,0.0,0.06073]
[1777685646001,38.26,78405.86,0.2,0.00086,0.0,0.0624]
[1777685651037,38.26,78403.88,0.2,0.00085,0.0,0.06193]
[1777685656073,38.26,78411.94,0.2,0.00088,0.0,0.06388]
[1777685661108,38.26,78411.61,0.2,0.00088,0.0,0.0638]
[1777685666144,38.26,78412.75,0.2,0.00089,0.0,0.06408]
[1777685670115,38.26,78414.27,0.2,0.00089,0.0,0.06446]
[1777685670217,38.26,78414.32,0.2,0.00089,0.0,0.06447]
[1777685676214,38.26,78414.95,0.2,0.00088,0.0,0.06373]
[1777685680313,38.26,78414.82,0.2,0.00088,0.0,0.0637]
[1777685680364,38.26,78415.22,0.2,0.00088,0.0,0.0638]
[1777685686286,38.26,78413.54,0.2,0.00088,0.0,0.06339]
[1777685691320,38.26,78412.92,0.2,0.00088,0.0,0.06323]
[1777685696365,38.26,78412.19,0.2,0.00087,0.0,0.06306]
[1777685701399,38.26,78406.72,0.2,0.00085,0.0,0.06173]
[1777685706435,38.26,78398.56,0.2,0.00082,0.0,0.05981]
[1777685708449,38.26,78393.21,0.2,0.00081,0.0,0.05858]
[1777685713483,38.26,78386.97,0.2,0.00078,0.0,0.05717]
[1777685714490,38.26,78381.31,0.2,0.00077,0.0,0.05591]
[1777685716505,38.26,78373.86,0.2,0.00074,0.0,0.0543]
[1777685718519,38.26,78359.17,0.2,0.0007,0.0,0.05125]
[1777685723554,38.26,78355.76,0.2,0.00069,0.0,0.05056]
[1777685728588,38.26,78355.55,0.2,0.00069,0.0,0.05052]
[1777685731616,38.26,78350.3,0.2,0.00066,0.0,0.04876]
[1777685732618,38.26,78339.85,0.2,0.00063,0.0,0.04677]
[1777685735640,38.26,78332.33,0.2,0.00061,0.0,0.04539]
[1777685740675,38.26,78330.08,0.2,0.00061,0.0,0.04498]
[1777685745714,38.26,78330.76,0.2,0.00061,0.0,0.0451]
[1777685750749,38.26,78326.71,0.2,0.0006,0.0,0.04437]
[1777685755784,38.26,78325.55,0.2,0.00059,0.0,0.04417]
[1777685760822,38.26,78329.26,0.2,0.0006,0.0,0.04483]
[1777685765860,38.26,78330.3,0.2,0.00061,0.0,0.04502]
[1777685768880,38.26,78341.37,0.2,0.00064,0.0,0.04705]
[1777685773919,38.26,78345.17,0.2,0.00065,0.0,0.04777]
[1777685776936,38.26,78350.38,0.2,0.00066,0.0,0.04877]
[1777685780964,38.26,78353.67,0.2,0.00067,0.0,0.04942]
[1777685781970,38.26,78352.95,0.2,0.00067,0.0,0.04927]
[1777685788013,38.26,78353.19,0.2,0.00067,0.0,0.04932]
[1777685793050,38.26,78353.32,0.2,0.00066,0.0,0.04862]
[1777685798098,38.26,78348.39,0.2,0.00065,0.0,0.04768]
[1777685803118,38.26,78343.85,0.2,0.00063,0.0,0.04682]
[1777685806139,38.26,78337.79,0.2,0.00062,0.0,0.0457]
[1777685811176,38.26,78340.22,0.2,0.00062,0.0,0.04615]
[1777685817216,38.26,78341.02,0.2,0.00063,0.0,0.04629]
[1777685822251,38.26,78341.66,0.2,0.00063,0.0,0.04641]
[1777685827286,38.26,78342.37,0.2,0.00063,0.0,0.04654]
[1777685839370,38.26,78342.7,0.2,0.00063,0.0,0.04661]
[1777685845412,38.26,78345.44,0.2,0.00064,0.0,0.04712]
[1777685851010,38.26,78343.36,0.2,0.00062,0.0,0.04604]
[1777685856488,38.26,78342.74,0.2,0.00062,0.0,0.04592]
[1777685861524,38.26,78343.33,0.2,0.00062,0.0,0.04603]
[1777685868573,38.26,78343.41,0.2,0.00062,0.0,0.04604]
[1777685873608,38.26,78343.91,0.2,0.00063,0.0,0.04614]
[1777685875622,38.26,78337.74,0.2,0.00061,0.0,0.04501]
[1777685880657,38.26,78335.4,0.2,0.0006,0.0,0.04459]
[1777685885692,38.26,78335.1,0.2,0.0006,0.0,0.04453]
[1777685890728,38.26,78336.81,0.2,0.00061,0.0,0.04484]
[1777685896768,38.26,78340.05,0.2,0.00061,0.0,0.04543]
[1777685902811,38.26,78340.82,0.2,0.00062,0.0,0.04557]
[1777685907846,38.26,78342.36,0.2,0.00062,0.0,0.04585]
[1777685912881,38.26,78342.33,0.2,0.00061,0.0,0.04516]
[1777685917915,38.26,78342.95,0.2,0.00061,0.0,0.04527]
[1777685922951,38.26,78343.0,0.2,0.00061,0.0,0.04528]
[1777685925973,38.26,78337.56,0.2,0.0006,0.0,0.0443]
[1777685931008,38.26,78331.97,0.2,0.00058,0.0,0.04332]
[1777685936045,38.26,78318.99,0.2,0.00055,0.0,0.0411]
[1777685941082,38.26,78318.16,0.2,0.00055,0.0,0.04096]
[1777685945113,38.26,78326.79,0.2,0.00057,0.0,0.04242]
[1777685952162,38.26,78327.67,0.2,0.00057,0.0,0.04257]
[1777685957198,38.26,78326.98,0.2,0.00057,0.0,0.04245]
[1777685962231,38.26,78323.42,0.2,0.00056,0.0,0.04184]
[1777685965252,38.26,78318.27,0.2,0.00055,0.0,0.04098]
[1777685970287,38.26,78310.58,0.2,0.00053,0.0,0.03972]
[1777685974316,38.26,78322.97,0.2,0.00055,0.0,0.04113]
[1777685979351,38.26,78324.05,0.2,0.00056,0.0,0.04131]
[1777685988415,38.26,78323.79,0.2,0.00056,0.0,0.04127]
[1777685993450,38.26,78321.97,0.2,0.00055,0.0,0.04097]
[1777685998484,38.26,78323.14,0.2,0.00055,0.0,0.04116]
[1777686002068,38.26,78313.1,0.2,0.00053,0.0,0.03951]
[1777686007547,38.26,78311.13,0.2,0.00053,0.0,0.0392]
[1777686010570,38.26,78301.53,0.2,0.0005,0.0,0.03769]
[1777686015603,38.26,78307.56,0.2,0.00052,0.0,0.03863]
[1777686020638,38.26,78308.72,0.2,0.00052,0.0,0.03881]
[1777686026682,38.26,78310.37,0.2,0.00052,0.0,0.03908]
[1777686032279,38.26,78313.36,0.2,0.00052,0.0,0.03895]
[1777686037758,38.26,78314.29,0.2,0.00052,0.0,0.0391]
[1777686042793,38.26,78310.96,0.2,0.00052,0.0,0.03857]
[1777686047827,38.26,78310.56,0.2,0.00052,0.0,0.0385]
[1777686052864,38.26,78310.92,0.2,0.00052,0.0,0.03856]
[1777686060920,38.26,78308.23,0.2,0.00051,0.0,0.03814]
[1777686066960,38.26,78304.95,0.2,0.0005,0.0,0.03763]
[1777686071998,38.26,78301.57,0.2,0.0005,0.0,0.03711]
[1777686075018,38.26,78296.23,0.2,0.00048,0.0,0.03631]
[1777686078037,38.26,78301.64,0.2,0.0005,0.0,0.03712]
[1777686083106,38.26,78302.81,0.2,0.0005,0.0,0.0373]
[1777686083175,38.26,78305.15,0.2,0.0005,0.0,0.03766]
[1777686084600,38.26,78305.15,0.2,0.0005,0.0,0.03766]
[1777686084699,38.26,78305.15,0.2,0.0005,0.0,0.03766]
[1777686092135,38.26,78306.09,0.2,0.0005,0.0,0.03722]
[1777686099190,38.26,78307.21,0.2,0.0005,0.0,0.03739]
[1777686112272,38.26,78306.44,0.2,0.0005,0.0,0.03727]
[1777686117309,38.26,78304.22,0.2,0.00049,0.0,0.03693]
[1777686123355,38.26,78305.5,0.2,0.0005,0.0,0.03713]
[1777686128387,38.26,78306.17,0.2,0.0005,0.0,0.03723]
[1777686133422,38.26,78307.5,0.2,0.0005,0.0,0.03743]
[1777686139464,38.26,78306.81,0.2,0.0005,0.0,0.03733]
[1777686144499,38.26,78306.95,0.2,0.0005,0.0,0.03735]
[1777686153139,38.26,78308.27,0.2,0.0005,0.0,0.03697]
[1777686158597,38.26,78311.84,0.2,0.0005,0.0,0.03751]
[1777686163631,38.26,78311.34,0.2,0.0005,0.0,0.03744]
[1777686169673,38.26,78311.64,0.2,0.0005,0.0,0.03748]
[1777686174710,38.26,78310.6,0.2,0.0005,0.0,0.03732]
[1777686179745,38.26,78310.19,0.2,0.0005,0.0,0.03726]
[1777686184780,38.26,78298.43,0.2,0.00047,0.0,0.0355]
[1777686189817,38.26,78293.53,0.2,0.00046,0.0,0.03479]
[1777686198878,38.26,78288.74,0.2,0.00045,0.0,0.0341]
[1777686203912,38.26,78286.15,0.2,0.00045,0.0,0.03374]
[1777686208948,38.26,78288.56,0.2,0.00045,0.0,0.03408]
[1777686213985,38.26,78294.35,0.2,0.00046,0.0,0.03435]
[1777686220026,38.26,78296.88,0.2,0.00046,0.0,0.03471]
[1777686229089,38.26,78299.74,0.2,0.00047,0.0,0.03513]
[1777686234123,38.26,78300.67,0.2,0.00047,0.0,0.03526]
[1777686239159,38.26,78302.15,0.2,0.00047,0.0,0.03548]
[1777686244194,38.26,78302.47,0.2,0.00048,0.0,0.03553]
[1777686249228,38.26,78302.96,0.2,0.00048,0.0,0.0356]
[1777686254265,38.26,78304.25,0.2,0.00048,0.0,0.03579]
[1777686259300,38.26,78303.9,0.2,0.00048,0.0,0.03574]
[1777686264337,38.26,78302.88,0.2,0.00048,0.0,0.03559]
[1777686270379,38.26,78303.13,0.2,0.00048,0.0,0.03562]
[1777686275413,38.26,78303.77,0.2,0.00047,0.0,0.03515]
[1777686280450,38.26,78302.29,0.2,0.00047,0.0,0.03494]
[1777686285484,38.26,78300.86,0.2,0.00046,0.0,0.03473]
[1777686290523,38.26,78300.59,0.2,0.00046,0.0,0.03469]
[1777686291528,38.26,78309.42,0.2,0.00048,0.0,0.03599]
[1777686292534,38.26,78336.5,0.2,0.00054,0.0,0.04023]
[1777686293542,38.26,78341.88,0.2,0.00056,0.0,0.04112]
[1777686294548,38.26,78347.52,0.2,0.00057,0.0,0.04208]
[1777686299584,38.26,78350.5,0.2,0.00058,0.0,0.04259]
[1777686301599,38.26,78344.4,0.2,0.00056,0.0,0.04155]
[1777686302605,38.26,78327.23,0.2,0.00052,0.0,0.03873]
[1777686306633,38.26,78321.94,0.2,0.00051,0.0,0.03789]
[1777686311685,38.26,78324.47,0.2,0.00052,0.0,0.03829]
[1777686314265,38.26,78309.93,0.2,0.00048,0.0,0.03606]
[1777686317711,38.26,78316.6,0.2,0.0005,0.0,0.03707]
[1777686324337,38.26,78313.99,0.2,0.00049,0.0,0.03667]
[1777686329794,38.26,78310.5,0.2,0.00049,0.0,0.03615]
[1777686334831,38.26,78311.38,0.2,0.00048,0.0,0.03571]
[1777686340872,38.26,78315.11,0.2,0.00049,0.0,0.03626]
[1777686346914,38.26,78316.24,0.2,0.00049,0.0,0.03643]
[1777686351948,38.26,78316.69,0.2,0.00049,0.0,0.0365]
[1777686358998,38.26,78316.0,0.2,0.00049,0.0,0.0364]
[1777686364617,38.26,78316.7,0.2,0.00049,0.0,0.0365]
[1777686370074,38.26,78314.05,0.2,0.00049,0.0,0.0361]
[1777686376117,38.26,78313.04,0.2,0.00048,0.0,0.03595]
[1777686379137,38.26,78307.21,0.2,0.00047,0.0,0.03509]
[1777686384172,38.26,78306.5,0.2,0.00047,0.0,0.03499]
[1777686389209,38.26,78307.49,0.2,0.00047,0.0,0.03513]
[1777686394827,38.26,78309.85,0.2,0.00047,0.0,0.03492]
[1777686401292,38.26,78309.12,0.2,0.00047,0.0,0.03481]
[1777686407334,38.26,78306.64,0.2,0.00046,0.0,0.03445]
[1777686412370,38.26,78306.99,0.2,0.00046,0.0,0.0345]
[1777686417404,38.26,78307.23,0.2,0.00046,0.0,0.03454]
[1777686422439,38.26,78307.5,0.2,0.00046,0.0,0.03458]
[1777686428483,38.26,78307.46,0.2,0.00046,0.0,0.03457]
[1777686435107,38.26,78307.76,0.2,0.00046,0.0,0.03461]
[1777686439558,38.26,78313.03,0.2,0.00048,0.0,0.03538]
[1777686445177,38.26,78316.79,0.2,0.00048,0.0,0.03594]
[1777686450638,38.26,78315.35,0.2,0.00048,0.0,0.03572]
[1777686455673,38.26,78316.01,0.2,0.00047,0.0,0.03525]
[1777686460708,38.26,78315.91,0.2,0.00047,0.0,0.03524]
[1777686465743,38.26,78316.15,0.2,0.00047,0.0,0.03527]
[1777686471784,38.26,78317.49,0.2,0.00048,0.0,0.03547]
[1777686476820,38.26,78318.38,0.2,0.00048,0.0,0.0356]
[1777686481120,38.26,78317.64,0.2,0.00048,0.0,0.03549]
[1777686481222,38.26,78317.12,0.2,0.00048,0.0,0.03541]
[1777686486889,38.26,78321.85,0.2,0.00049,0.0,0.03612]
[1777686487948,38.26,78321.85,0.2,0.00049,0.0,0.03612]
[1777686488049,38.26,78321.96,0.2,0.00049,0.0,0.03613]
[1777686490192,38.26,78321.96,0.2,0.00049,0.0,0.03613]
[1777686490293,38.26,78322.77,0.2,0.00049,0.0,0.03626]
[1777686495528,38.26,78321.66,0.2,0.00049,0.0,0.03609]
[1777686496760,38.26,78321.66,0.2,0.00049,0.0,0.03609]
[1777686496773,38.26,78322.25,0.2,0.00049,0.0,0.03618]
[1777686498005,38.26,78322.25,0.2,0.00049,0.0,0.03618]
[1777686498086,38.26,78321.12,0.2,0.00049,0.0,0.03601]
[1777686504008,38.26,78321.47,0.2,0.00049,0.0,0.03606]
[1777686509044,38.26,78320.56,0.2,0.00048,0.0,0.03592]
[1777686515667,38.26,78319.41,0.2,0.00047,0.0,0.03518]
[1777686521127,38.26,78316.03,0.2,0.00047,0.0,0.03469]
[1777686522168,38.26,78316.03,0.2,0.00047,0.0,0.03469]
[1777686522238,38.26,78316.18,0.2,0.00047,0.0,0.03471]
[1777686528177,38.26,78315.84,0.2,0.00047,0.0,0.03466]
[1777686533211,38.26,78315.49,0.2,0.00047,0.0,0.03461]
[1777686536258,38.26,78315.77,0.2,0.00047,0.0,0.03465]
[1777686536274,38.26,78315.7,0.2,0.00047,0.0,0.03464]
[1777686537019,38.26,78315.7,0.2,0.00047,0.0,0.03464]
[1777686537239,38.26,78315.7,0.2,0.00047,0.0,0.03464]
[1777686539700,38.26,78315.7,0.2,0.00047,0.0,0.03464]
[1777686539754,38.26,78317.75,0.2,0.00047,0.0,0.03494]
[1777686540910,38.26,78317.75,0.2,0.00047,0.0,0.03494]
[1777686541267,38.26,78317.66,0.2,0.00047,0.0,0.03493]
[1777686546303,38.26,78318.17,0.2,0.00047,0.0,0.035]
[1777686552345,38.26,78313.44,0.2,0.00046,0.0,0.03432]
[1777686555775,38.26,78313.48,0.2,0.00046,0.0,0.03432]
[1777686555870,38.26,78313.22,0.2,0.00046,0.0,0.03429]
[1777686562415,38.26,78313.02,0.2,0.00046,0.0,0.03426]
[1777686567449,38.26,78313.25,0.2,0.00046,0.0,0.03429]
[1777686573492,38.26,78315.0,0.2,0.00046,0.0,0.03399]
[1777686582555,38.26,78314.58,0.2,0.00046,0.0,0.03393]
[1777686587589,38.26,78313.55,0.2,0.00045,0.0,0.03378]
[1777686595646,38.26,78313.57,0.2,0.00045,0.0,0.03378]
[1777686596620,38.26,78313.57,0.2,0.00045,0.0,0.03378]
[1777686596721,38.26,78313.55,0.2,0.00045,0.0,0.03378]
[1777686602695,38.26,78311.33,0.2,0.00045,0.0,0.03347]
[1777686610149,38.26,78307.74,0.2,0.00044,0.0,0.03297]
[1777686610751,38.26,78307.4,0.2,0.00044,0.0,0.03292]
[1777686611719,38.26,78307.4,0.2,0.00044,0.0,0.03292]
[1777686611778,38.26,78310.98,0.2,0.00045,0.0,0.03342]
[1777686613084,38.26,78310.98,0.2,0.00045,0.0,0.03342]
[1777686613856,38.26,78310.98,0.2,0.00045,0.0,0.03342]
[1777686614462,38.26,78311.82,0.2,0.00045,0.0,0.03354]
[1777686614779,38.26,78311.87,0.2,0.00045,0.0,0.03354]
[1777686617247,38.26,78311.89,0.2,0.00045,0.0,0.03355]
[1777686617800,38.26,78314.34,0.2,0.00046,0.0,0.03389]
[1777686622836,38.26,78318.42,0.2,0.00046,0.0,0.03448]
[1777686623331,38.26,78318.42,0.2,0.00046,0.0,0.03448]
[1777686623842,38.26,78317.92,0.2,0.00046,0.0,0.0344]
[1777686628877,38.26,78319.05,0.2,0.00047,0.0,0.03457]
[1777686631898,38.26,78315.98,0.2,0.00045,0.0,0.03358]
[1777686636936,38.26,78314.02,0.2,0.00045,0.0,0.0333]
[1777686641008,38.26,78314.34,0.2,0.00045,0.0,0.03335]
[1777686641067,38.26,78314.45,0.2,0.00045,0.0,0.03336]
[1777686643101,38.26,78314.45,0.2,0.00045,0.0,0.03336]
[1777686643787,38.26,78314.45,0.2,0.00045,0.0,0.03336]
[1777686647453,38.26,78313.5,0.2,0.00045,0.0,0.03323]
[1777686647552,38.26,78313.0,0.2,0.00045,0.0,0.03316]
[1777686648276,38.26,78313.0,0.2,0.00045,0.0,0.03316]
[1777686648378,38.26,78313.19,0.2,0.00045,0.0,0.03318]
[1777686654065,38.26,78314.78,0.2,0.00045,0.0,0.03341]
[1777686659099,38.26,78315.84,0.2,0.00045,0.0,0.03356]
[1777686664134,38.26,78316.51,0.2,0.00045,0.0,0.03365]
[1777686670176,38.26,78315.84,0.2,0.00045,0.0,0.03356]
[1777686676788,38.26,78316.45,0.2,0.00045,0.0,0.03364]
[1777686682259,38.26,78316.43,0.2,0.00045,0.0,0.03364]
[1777686689309,38.26,78315.58,0.2,0.00045,0.0,0.03352]
[1777686694344,38.26,78315.29,0.2,0.00044,0.0,0.03293]
[1777686699379,38.26,78315.43,0.2,0.00044,0.0,0.03295]
[1777686704419,38.26,78313.06,0.2,0.00044,0.0,0.03263]
[1777686709453,38.26,78313.08,0.2,0.00044,0.0,0.03263]
[1777686717073,38.26,78312.85,0.2,0.00044,0.0,0.0326]
[1777686722544,38.26,78312.49,0.2,0.00044,0.0,0.03255]
[1777686727582,38.26,78311.95,0.2,0.00044,0.0,0.03247]
[1777686732616,38.26,78312.18,0.2,0.00044,0.0,0.03251]
[1777686738658,38.26,78314.16,0.2,0.00044,0.0,0.03278]
[1777686740293,38.26,78313.67,0.2,0.00044,0.0,0.03271]
[1777686740673,38.26,78313.64,0.2,0.00044,0.0,0.03271]
[1777686745708,38.26,78312.69,0.2,0.00044,0.0,0.03258]
[1777686752759,38.26,78310.06,0.2,0.00043,0.0,0.03169]
[1777686756785,38.26,78300.94,0.2,0.00041,0.0,0.03049]
[1777686761824,38.26,78295.64,0.2,0.0004,0.0,0.02981]
[1777686767862,38.26,78291.66,0.2,0.00039,0.0,0.02931]
[1777686772896,38.26,78290.26,0.2,0.00039,0.0,0.02914]
[1777686777934,38.26,78288.04,0.2,0.00039,0.0,0.02886]
[1777686782969,38.26,78286.36,0.2,0.00038,0.0,0.02866]
[1777686788010,38.26,78285.46,0.2,0.00038,0.0,0.02855]
[1777686794049,38.26,78283.05,0.2,0.00038,0.0,0.02825]
[1777686803111,38.26,78280.89,0.2,0.00037,0.0,0.02799]
[1777686808147,38.26,78279.89,0.2,0.00037,0.0,0.02788]
[1777686811168,38.26,78274.75,0.2,0.00036,0.0,0.02681]
[1777686816203,38.26,78273.0,0.2,0.00035,0.0,0.02661]
[1777686822244,38.26,78272.96,0.2,0.00035,0.0,0.0266]
[1777686827843,38.26,78272.03,0.2,0.00035,0.0,0.0265]
[1777686833322,38.26,78273.55,0.2,0.00035,0.0,0.02667]
[1777686838360,38.26,78274.89,0.2,0.00036,0.0,0.02682]
[1777686844401,38.26,78274.53,0.2,0.00036,0.0,0.02678]
[1777686849435,38.26,78273.13,0.2,0.00035,0.0,0.02662]
[1777686855477,38.26,78272.64,0.2,0.00035,0.0,0.02657]
[1777686860512,38.26,78270.19,0.2,0.00035,0.0,0.02629]
[1777686866554,38.26,78271.0,0.2,0.00035,0.0,0.02638]
[1777686872596,38.26,78270.99,0.2,0.00034,0.0,0.02593]
[1777686878193,38.26,78268.6,0.2,0.00034,0.0,0.02566]
[1777686883673,38.26,78272.24,0.2,0.00035,0.0,0.02607]
[1777686887702,38.26,78277.82,0.2,0.00036,0.0,0.0267]
[1777686888708,38.26,78289.01,0.2,0.00037,0.0,0.02802]
[1777686894750,38.26,78295.5,0.2,0.00039,0.0,0.02881]
[1777686896766,38.26,78308.77,0.2,0.00041,0.0,0.03048]
[1777686901800,38.26,78305.46,0.2,0.0004,0.0,0.03006]
[1777686903814,38.26,78300.31,0.2,0.00039,0.0,0.02941]
[1777686908849,38.26,78301.63,0.2,0.0004,0.0,0.02957]
[1777686913883,38.26,78301.77,0.2,0.0004,0.0,0.02959]
[1777686915898,38.26,78292.41,0.2,0.00038,0.0,0.02843]
[1777686922948,38.26,78286.23,0.2,0.00037,0.0,0.02769]
[1777686928991,38.26,78280.17,0.2,0.00036,0.0,0.02698]
[1777686934028,38.26,78281.4,0.2,0.00036,0.0,0.02666]
[1777686939061,38.26,78277.74,0.2,0.00035,0.0,0.02624]
[1777686945102,38.26,78277.06,0.2,0.00035,0.0,0.02616]
[1777686950138,38.26,78275.91,0.2,0.00035,0.0,0.02603]
[1777686959200,38.26,78274.47,0.2,0.00034,0.0,0.02587]
[1777686964236,38.26,78274.02,0.2,0.00034,0.0,0.02582]
[1777686976320,38.26,78272.64,0.2,0.00034,0.0,0.02567]
[1777686981355,38.26,78271.44,0.2,0.00034,0.0,0.02554]
[1777686986389,38.26,78270.76,0.2,0.00034,0.0,0.02546]
[1777686991425,38.26,78270.57,0.2,0.00033,0.0,0.025]
[1777686996460,38.26,78270.45,0.2,0.00033,0.0,0.02499]
[1777686999038,38.26,78264.85,0.2,0.00032,0.0,0.02439]
[1777687009107,38.26,78264.4,0.2,0.00032,0.0,0.02434]
[1777687014585,38.26,78264.23,0.2,0.00032,0.0,0.02432]
[1777687020629,38.26,78261.32,0.2,0.00032,0.0,0.02402]
[1777687029249,38.26,78261.51,0.2,0.00032,0.0,0.02404]
[1777687034725,38.26,78261.67,0.2,0.00032,0.0,0.02405]
[1777687041775,38.26,78260.89,0.2,0.00032,0.0,0.02397]
[1777687046810,38.26,78261.04,0.2,0.00032,0.0,0.02399]
[1777687053858,38.26,78259.53,0.2,0.00031,0.0,0.02342]
[1777687058903,38.26,78260.19,0.2,0.00031,0.0,0.02348]
[1777687064943,38.26,78260.56,0.2,0.00031,0.0,0.02352]
[1777687069976,38.26,78256.02,0.2,0.0003,0.0,0.02306]
[1777687075010,38.26,78256.08,0.2,0.0003,0.0,0.02307]
[1777687080048,38.26,78255.72,0.2,0.0003,0.0,0.02303]
[1777687085081,38.26,78255.43,0.2,0.0003,0.0,0.023]
[1777687090117,38.26,78255.0,0.2,0.0003,0.0,0.02296]
[1777687098172,38.26,78257.71,0.2,0.00031,0.0,0.02323]
[1777687107235,38.26,78258.78,0.2,0.00031,0.0,0.02334]
[1777687114283,38.26,78259.52,0.2,0.0003,0.0,0.02301]
[1777687119318,38.26,78260.19,0.2,0.00031,0.0,0.02307]
[1777687124354,38.26,78260.39,0.2,0.00031,0.0,0.02309]
[1777687129388,38.26,78260.42,0.2,0.00031,0.0,0.0231]
[1777687135431,38.26,78260.72,0.2,0.00031,0.0,0.02313]
[1777687142479,38.26,78260.92,0.2,0.00031,0.0,0.02315]
[1777687147515,38.26,78261.41,0.2,0.00031,0.0,0.0232]
[1777687152549,38.26,78261.64,0.2,0.00031,0.0,0.02322]
[1777687157585,38.26,78263.74,0.2,0.00031,0.0,0.02343]
[1777687165640,38.26,78263.34,0.2,0.00031,0.0,0.02339]
[1777687167654,38.26,78256.91,0.2,0.0003,0.0,0.02274]
[1777687172689,38.26,78256.57,0.2,0.0003,0.0,0.02231]
[1777687177725,38.26,78256.29,0.2,0.00029,0.0,0.02228]
[1777687184774,38.26,78264.74,0.2,0.00031,0.0,0.02312]
[1777687186787,38.26,78272.41,0.2,0.00032,0.0,0.02391]
[1777687187794,38.26,78293.61,0.2,0.00035,0.0,0.02623]
[1777687191823,38.26,78298.58,0.2,0.00036,0.0,0.0268]
[1777687195850,38.26,78292.28,0.2,0.00035,0.0,0.02608]
[1777687196857,38.26,78305.47,0.2,0.00037,0.0,0.02761]
[1777687201893,38.26,78303.07,0.2,0.00037,0.0,0.02732]
[1777687203908,38.26,78290.54,0.2,0.00035,0.0,0.02588]
[1777687210516,38.26,78295.28,0.2,0.00035,0.0,0.02642]
[1777687215992,38.26,78298.03,0.2,0.00036,0.0,0.02673]
[1777687219013,38.26,78305.6,0.2,0.00037,0.0,0.02762]
[1777687224051,38.26,78309.37,0.2,0.00038,0.0,0.02808]
[1777687229084,38.26,78310.96,0.2,0.00038,0.0,0.02827]
[1777687234121,38.26,78312.39,0.2,0.00038,0.0,0.02796]
[1777687239154,38.26,78313.72,0.2,0.00038,0.0,0.02812]
[1777687244230,38.26,78316.94,0.2,0.00038,0.0,0.02851]
[1777687249267,38.26,78318.38,0.2,0.00039,0.0,0.02869]
[1777687254301,38.26,78318.76,0.2,0.00039,0.0,0.02874]
[1777687259342,38.26,78318.65,0.2,0.00039,0.0,0.02872]
[1777687266389,38.26,78318.78,0.2,0.00039,0.0,0.02874]
[1777687272428,38.26,78316.99,0.2,0.00038,0.0,0.02852]
[1777687276456,38.26,78314.91,0.2,0.00038,0.0,0.02826]
[1777687281302,38.26,78315.22,0.2,0.00038,0.0,0.0283]
[1777687281491,38.26,78315.47,0.2,0.00038,0.0,0.02833]
[1777687286527,38.26,78315.02,0.2,0.00038,0.0,0.02828]
[1777687292568,38.26,78316.02,0.2,0.00038,0.0,0.02791]
[1777687293087,38.26,78316.02,0.2,0.00038,0.0,0.02791]
[1777687293576,38.26,78316.13,0.2,0.00038,0.0,0.02793]
[1777687300625,38.26,78318.08,0.2,0.00038,0.0,0.02816]
[1777687308681,38.26,78313.86,0.2,0.00037,0.0,0.02765]
[1777687321288,38.26,78314.12,0.2,0.00037,0.0,0.02768]
[1777687326807,38.26,78313.94,0.2,0.00037,0.0,0.02766]
[1777687331841,38.26,78313.94,0.2,0.00037,0.0,0.02766]
[1777687339897,38.26,78314.84,0.2,0.00037,0.0,0.02777]
[1777687344932,38.26,78316.97,0.2,0.00038,0.0,0.02803]
[1777687349967,38.26,78327.43,0.2,0.0004,0.0,0.02932]
[1777687355003,38.26,78334.15,0.2,0.0004,0.0,0.02967]
[1777687360038,38.26,78330.82,0.2,0.0004,0.0,0.02924]
[1777687363058,38.26,78324.93,0.2,0.00039,0.0,0.02851]
[1777687365072,38.26,78319.6,0.2,0.00038,0.0,0.02786]
[1777687368522,38.26,78316.12,0.2,0.00037,0.0,0.02744]
[1777687368618,38.26,78313.48,0.2,0.00037,0.0,0.02713]
[1777687374137,38.26,78313.27,0.2,0.00037,0.0,0.02711]
[1777687375502,38.26,78313.27,0.2,0.00037,0.0,0.02711]
[1777687375574,38.26,78313.6,0.2,0.00037,0.0,0.02715]
[1777687381713,38.26,78314.07,0.2,0.00037,0.0,0.0272]
[1777687385213,38.26,78324.06,0.2,0.00038,0.0,0.0284]
[1777687387228,38.26,78330.7,0.2,0.0004,0.0,0.02923]
[1777687392262,38.26,78333.65,0.2,0.0004,0.0,0.0296]
[1777687397299,38.26,78330.02,0.2,0.00039,0.0,0.02914]
[1777687402336,38.26,78324.04,0.2,0.00038,0.0,0.0284]
[1777687408378,38.26,78324.43,0.2,0.00038,0.0,0.02845]
[1777687411400,38.26,78323.12,0.2,0.00038,0.0,0.0278]
[1777687418448,38.26,78319.8,0.2,0.00037,0.0,0.0274]
[1777687424491,38.26,78320.23,0.2,0.00037,0.0,0.02746]
[1777687429526,38.26,78321.28,0.2,0.00037,0.0,0.02758]
[1777687434560,38.26,78320.53,0.2,0.00037,0.0,0.02749]
[1777687440603,38.26,78320.62,0.2,0.00037,0.0,0.0275]
[1777687445639,38.26,78320.75,0.2,0.00037,0.0,0.02752]
[1777687452688,38.26,78320.12,0.2,0.00037,0.0,0.02744]
[1777687457722,38.26,78319.54,0.2,0.00037,0.0,0.02737]
[1777687462760,38.26,78317.79,0.2,0.00037,0.0,0.02717]
[1777687467793,38.26,78317.36,0.2,0.00037,0.0,0.02712]
[1777687472830,38.26,78317.39,0.2,0.00036,0.0,0.02665]
[1777687473842,38.26,78309.03,0.2,0.00035,0.0,0.02569]
[1777687474844,38.26,78299.75,0.2,0.00033,0.0,0.02467]
[1777687479877,38.26,78298.57,0.2,0.00033,0.0,0.02454]
[1777687480884,38.26,78291.25,0.2,0.00032,0.0,0.02377]
[1777687485920,38.26,78288.95,0.2,0.00031,0.0,0.02353]
[1777687492490,38.26,78292.72,0.2,0.00032,0.0,0.02392]
[1777687493974,38.26,78298.17,0.2,0.00033,0.0,0.0245]
[1777687501025,38.26,78303.18,0.2,0.00034,0.0,0.02504]
[1777687506062,38.26,78305.56,0.2,0.00034,0.0,0.02531]
[1777687511098,38.26,78307.82,0.2,0.00034,0.0,0.02556]
[1777687512630,38.26,78313.33,0.2,0.00035,0.0,0.02618]
[1777687518147,38.26,78313.01,0.2,0.00035,0.0,0.02614]
[1777687524189,38.26,78313.06,0.2,0.00035,0.0,0.02615]
[1777687529225,38.26,78314.09,0.2,0.00035,0.0,0.02627]
[1777687534259,38.26,78312.88,0.2,0.00035,0.0,0.02567]
[1777687539298,38.26,78311.17,0.2,0.00034,0.0,0.02548]
[1777687545340,38.26,78308.81,0.2,0.00034,0.0,0.02522]
[1777687550375,38.26,78309.15,0.2,0.00034,0.0,0.02526]
[1777687555409,38.26,78314.04,0.2,0.00035,0.0,0.0258]
[1777687560446,38.26,78315.89,0.2,0.00035,0.0,0.02601]
[1777687566486,38.26,78314.7,0.2,0.00035,0.0,0.02588]
[1777687571522,38.26,78314.33,0.2,0.00035,0.0,0.02584]
[1777687576557,38.26,78315.17,0.2,0.00035,0.0,0.02593]
[1777687581592,38.26,78316.3,0.2,0.00035,0.0,0.02606]
[1777687586626,38.26,78315.48,0.2,0.00035,0.0,0.02597]
[1777687591663,38.26,78315.35,0.2,0.00034,0.0,0.02549]
[1777687596697,38.26,78315.49,0.2,0.00034,0.0,0.02551]
[1777687602740,38.26,78315.05,0.2,0.00034,0.0,0.02546]
[1777687607774,38.26,78312.6,0.2,0.00034,0.0,0.02519]
[1777687613817,38.26,78315.81,0.2,0.00034,0.0,0.02555]
[1777687619860,38.26,78317.12,0.2,0.00035,0.0,0.02569]
[1777687624894,38.26,78320.87,0.2,0.00035,0.0,0.02612]
[1777687629929,38.26,78321.43,0.2,0.00035,0.0,0.02618]
[1777687634964,38.26,78321.43,0.2,0.00035,0.0,0.02618]
[1777687642014,38.26,78321.69,0.2,0.00035,0.0,0.02621]
[1777687648056,38.26,78320.66,0.2,0.00035,0.0,0.02609]
[1777687652084,38.26,78317.08,0.2,0.00034,0.0,0.02524]
[1777687659133,38.26,78316.04,0.2,0.00034,0.0,0.02512]
[1777687664167,38.26,78315.89,0.2,0.00034,0.0,0.0251]
[1777687669203,38.26,78315.49,0.2,0.00034,0.0,0.02506]
[1777687674237,38.26,78315.24,0.2,0.00034,0.0,0.02503]
[1777687681287,38.26,78315.11,0.2,0.00034,0.0,0.02502]
[1777687689343,38.26,78315.35,0.2,0.00034,0.0,0.02504]
[1777687695384,38.26,78314.87,0.2,0.00034,0.0,0.02499]
[1777687700419,38.26,78314.64,0.2,0.00034,0.0,0.02497]
[1777687705455,38.26,78314.44,0.2,0.00034,0.0,0.02494]
[1777687711496,38.26,78312.31,0.2,0.00033,0.0,0.02427]
[1777687716532,38.26,78312.94,0.2,0.00033,0.0,0.02434]
[1777687721567,38.26,78317.02,0.2,0.00033,0.0,0.02478]
[1777687726602,38.26,78319.53,0.2,0.00034,0.0,0.02506]
[1777687731638,38.26,78319.92,0.2,0.00034,0.0,0.0251]
[1777687736673,38.26,78320.08,0.2,0.00034,0.0,0.02512]
[1777687742716,38.26,78320.15,0.2,0.00034,0.0,0.02512]
[1777687748757,38.26,78321.05,0.2,0.00034,0.0,0.02522]
[1777687753792,38.26,78322.26,0.2,0.00034,0.0,0.02536]
[1777687764392,38.26,78326.02,0.2,0.00035,0.0,0.02578]
[1777687772924,38.26,78327.47,0.2,0.00035,0.0,0.02549]
[1777687780981,38.26,78324.87,0.2,0.00034,0.0,0.0252]
[1777687782997,38.26,78314.37,0.2,0.00032,0.0,0.02405]
[1777687785015,38.26,78298.37,0.2,0.0003,0.0,0.02241]
[1777687786017,38.26,78283.79,0.2,0.00028,0.0,0.02099]
[1777687787024,38.26,78277.95,0.2,0.00027,0.0,0.02045]
[1777687792059,38.26,78275.85,0.2,0.00027,0.0,0.02026]
[1777687797094,38.26,78271.83,0.2,0.00026,0.0,0.0199]
[1777687802134,38.26,78262.06,0.2,0.00025,0.0,0.01904]
[1777687807161,38.26,78263.77,0.2,0.00025,0.0,0.01919]
[1777687812199,38.26,78259.58,0.2,0.00025,0.0,0.01883]
[1777687813206,38.26,78253.91,0.2,0.00024,0.0,0.01835]
[1777687816227,38.26,78248.69,0.2,0.00024,0.0,0.01792]
[1777687821262,38.26,78249.49,0.2,0.00024,0.0,0.01799]
[1777687826299,38.26,78248.13,0.2,0.00024,0.0,0.01788]
[1777687831332,38.26,78244.94,0.2,0.00023,0.0,0.01729]
[1777687838381,38.26,78243.92,0.2,0.00023,0.0,0.01721]
[1777687843416,38.26,78245.41,0.2,0.00023,0.0,0.01733]
[1777687851472,38.26,78247.44,0.2,0.00023,0.0,0.01749]
[1777687857513,38.26,78246.78,0.2,0.00023,0.0,0.01743]
[1777687862548,38.26,78245.77,0.2,0.00023,0.0,0.01735]
[1777687868592,38.26,78245.69,0.2,0.00023,0.0,0.01735]
[1777687873625,38.26,78247.56,0.2,0.00023,0.0,0.0175]
[1777687878661,38.26,78245.47,0.2,0.00023,0.0,0.01733]
[1777687883695,38.26,78245.58,0.2,0.00023,0.0,0.01734]
[1777687886197,38.26,78245.58,0.2,0.00023,0.0,0.01734]
[1777687886220,38.26,78245.74,0.2,0.00023,0.0,0.01735]
[1777687886849,38.26,78245.74,0.2,0.00023,0.0,0.01735]
[1777687886940,38.26,78245.63,0.2,0.00023,0.0,0.01734]
[1777687892759,38.26,78246.94,0.2,0.00023,0.0,0.01712]
[1777687897796,38.26,78247.2,0.2,0.00023,0.0,0.01714]
[1777687902828,38.26,78247.61,0.2,0.00023,0.0,0.01717]
[1777687908871,38.26,78250.42,0.2,0.00023,0.0,0.01739]
[1777687912899,38.26,78242.53,0.2,0.00022,0.0,0.01677]
[1777687914916,38.26,78247.87,0.2,0.00023,0.0,0.01719]
[1777687919951,38.26,78248.68,0.2,0.00023,0.0,0.01725]
[1777687925524,38.26,78248.87,0.2,0.00023,0.0,0.01727]
[1777687928010,38.26,78255.9,0.2,0.00024,0.0,0.01783]
[1777687934050,38.26,78262.03,0.2,0.00024,0.0,0.01833]
[1777687940091,38.26,78263.97,0.2,0.00025,0.0,0.0185]
[1777687945126,38.26,78263.8,0.2,0.00025,0.0,0.01848]
[1777687950160,38.26,78261.23,0.2,0.00024,0.0,0.01827]
[1777687956202,38.26,78261.85,0.2,0.00024,0.0,0.01797]
[1777687963252,38.26,78261.96,0.2,0.00024,0.0,0.01798]
[1777687968286,38.26,78262.41,0.2,0.00024,0.0,0.01802]
[1777687973322,38.26,78262.91,0.2,0.00024,0.0,0.01806]
[1777687978356,38.26,78262.82,0.2,0.00024,0.0,0.01805]
[1777687980371,38.26,78271.83,0.2,0.00025,0.0,0.01881]
[1777687985944,38.26,78276.21,0.2,0.00026,0.0,0.01918]
[1777687991456,38.26,78273.52,0.2,0.00025,0.0,0.01895]
[1777687996521,38.26,78274.08,0.2,0.00025,0.0,0.019]
[1777687999647,38.26,78274.52,0.2,0.00025,0.0,0.01904]
[1777687999748,38.26,78274.6,0.2,0.00025,0.0,0.01905]
[1777688006084,38.26,78274.97,0.2,0.00025,0.0,0.01908]
[1777688011627,38.26,78274.34,0.2,0.00025,0.0,0.01867]
[1777688016663,38.26,78275.46,0.2,0.00025,0.0,0.01876]
[1777688019683,38.26,78280.34,0.2,0.00026,0.0,0.01918]
[1777688022704,38.26,78288.24,0.2,0.00027,0.0,0.01988]
[1777688029753,38.26,78294.09,0.2,0.00027,0.0,0.02041]
[1777688030965,38.26,78294.09,0.2,0.00027,0.0,0.02041]
[1777688031066,38.26,78300.53,0.2,0.00028,0.0,0.02101]
[1777688032195,38.26,78300.53,0.2,0.00028,0.0,0.02101]
[1777688032295,38.26,78299.66,0.2,0.00028,0.0,0.02093]
[1777688034882,38.26,78299.66,0.2,0.00028,0.0,0.02093]
[1777688034984,38.26,78301.66,0.2,0.00028,0.0,0.02112]
[1777688040829,38.26,78305.1,0.2,0.00029,0.0,0.02145]
[1777688044214,38.26,78304.66,0.2,0.00029,0.0,0.02141]
[1777688044316,38.26,78305.8,0.2,0.00029,0.0,0.02152]
[1777688049895,38.26,78301.08,0.2,0.00028,0.0,0.02106]
[1777688054934,38.26,78294.14,0.2,0.00027,0.0,0.02042]
[1777688059970,38.26,78291.35,0.2,0.00027,0.0,0.02016]
[1777688065011,38.26,78288.73,0.2,0.00027,0.0,0.01992]
[1777688070043,38.26,78286.3,0.2,0.00026,0.0,0.01971]
[1777688071047,38.26,78285.66,0.2,0.00026,0.0,0.01928]
[1777688076081,38.26,78284.8,0.2,0.00026,0.0,0.01921]
[1777688079103,38.26,78264.57,0.2,0.00023,0.0,0.01751]
[1777688084138,38.26,78261.04,0.2,0.00023,0.0,0.01723]
[1777688089174,38.26,78260.12,0.2,0.00023,0.0,0.01716]
[1777688091188,38.26,78253.5,0.2,0.00022,0.0,0.01665]
[1777688096223,38.26,78249.64,0.2,0.00022,0.0,0.01635]
[1777688101258,38.26,78249.94,0.2,0.00022,0.0,0.01638]
[1777688106294,38.26,78251.61,0.2,0.00022,0.0,0.0165]
[1777688111330,38.26,78251.47,0.2,0.00022,0.0,0.01649]
[1777688116364,38.26,78252.1,0.2,0.00022,0.0,0.01654]
[1777688121398,38.26,78252.15,0.2,0.00022,0.0,0.01654]
[1777688126434,38.26,78252.17,0.2,0.00022,0.0,0.01655]
[1777688132477,38.26,78251.47,0.2,0.00021,0.0,0.01617]
[1777688139524,38.26,78253.14,0.2,0.00022,0.0,0.0163]
[1777688144559,38.26,78252.67,0.2,0.00022,0.0,0.01626]
[1777688149595,38.26,78250.17,0.2,0.00021,0.0,0.01608]
[1777688155636,38.26,78250.63,0.2,0.00021,0.0,0.01611]
[1777688160672,38.26,78250.22,0.2,0.00021,0.0,0.01608]
[1777688165707,38.26,78250.26,0.2,0.00021,0.0,0.01608]
[1777688170741,38.26,78250.45,0.2,0.00021,0.0,0.0161]
[1777688173764,38.26,78261.73,0.2,0.00023,0.0,0.01696]
[1777688177791,38.26,78256.39,0.2,0.00022,0.0,0.01655]
[1777688182830,38.26,78255.09,0.2,0.00022,0.0,0.01645]
[1777688188871,38.26,78254.33,0.2,0.00022,0.0,0.01639]
[1777688193907,38.26,78257.97,0.2,0.00022,0.0,0.01634]
[1777688198943,38.26,78257.77,0.2,0.00022,0.0,0.01633]
[1777688203978,38.26,78257.93,0.2,0.00022,0.0,0.01634]
[1777688209014,38.26,78260.04,0.2,0.00022,0.0,0.0165]
[1777688214049,38.26,78264.28,0.2,0.00022,0.0,0.01683]
[1777688219084,38.26,78266.19,0.2,0.00023,0.0,0.01697]
[1777688224119,38.26,78267.25,0.2,0.00023,0.0,0.01706]
[1777688227588,38.26,78264.02,0.2,0.00022,0.0,0.01681]
[1777688228147,38.26,78263.12,0.2,0.00022,0.0,0.01674]
[1777688233183,38.26,78262.97,0.2,0.00022,0.0,0.01673]
[1777688234024,38.26,78262.97,0.2,0.00022,0.0,0.01673]
[1777688234189,38.26,78264.51,0.2,0.00022,0.0,0.01684]
[1777688239224,38.26,78267.57,0.2,0.00023,0.0,0.01708]
[1777688243008,38.26,78267.43,0.2,0.00023,0.0,0.01707]
[1777688243253,38.26,78267.4,0.2,0.00023,0.0,0.01707]
[1777688249421,38.26,78271.49,0.2,0.00023,0.0,0.01739]
[1777688249522,38.26,78275.03,0.2,0.00024,0.0,0.01768]
[1777688256346,38.26,78277.99,0.2,0.00023,0.0,0.01758]
[1777688262387,38.26,78277.21,0.2,0.00023,0.0,0.01751]
[1777688267422,38.26,78281.13,0.2,0.00024,0.0,0.01783]
[1777688270444,38.26,78286.68,0.2,0.00024,0.0,0.01829]
[1777688275478,38.26,78290.14,0.2,0.00025,0.0,0.01858]
[1777688281521,38.26,78291.68,0.2,0.00025,0.0,0.01871]
[1777688288569,38.26,78289.09,0.2,0.00025,0.0,0.01849]
[1777688293604,38.26,78287.46,0.2,0.00025,0.0,0.01836]
[1777688298639,38.26,78286.01,0.2,0.00024,0.0,0.01823]
[1777688303674,38.26,78282.56,0.2,0.00024,0.0,0.01795]
[1777688308711,38.26,78281.16,0.2,0.00024,0.0,0.01783]
[1777688310684,38.26,78280.86,0.2,0.00024,0.0,0.01781]
[1777688310768,38.26,78280.86,0.2,0.00024,0.0,0.01781]
[1777688311928,38.26,78280.67,0.2,0.00024,0.0,0.01779]
[1777688312029,38.26,78280.58,0.2,0.00023,0.0,0.01744]
[1777688318004,38.26,78280.03,0.2,0.00023,0.0,0.0174]
[1777688318081,38.26,78279.86,0.2,0.00023,0.0,0.01739]
[1777688323815,38.26,78278.81,0.2,0.00023,0.0,0.0173]
[1777688328849,38.26,78278.25,0.2,0.00023,0.0,0.01726]
[1777688336908,38.26,78277.69,0.2,0.00023,0.0,0.01721]
[1777688341941,38.26,78284.88,0.2,0.00024,0.0,0.01779]
[1777688346975,38.26,78288.1,0.2,0.00024,0.0,0.01806]
[1777688351009,38.26,78297.5,0.2,0.00025,0.0,0.01885]
[1777688352014,38.26,78309.04,0.2,0.00027,0.0,0.01987]
[1777688358544,38.26,78310.87,0.2,0.00027,0.0,0.02004]
[1777688365110,38.26,78313.79,0.2,0.00027,0.0,0.0203]
[1777688373164,38.26,78317.06,0.2,0.00027,0.0,0.02022]
[1777688376185,38.26,78322.54,0.2,0.00028,0.0,0.02073]
[1777688382227,38.26,78324.99,0.2,0.00028,0.0,0.02096]
[1777688388756,38.26,78328.33,0.2,0.00029,0.0,0.02128]
[1777688395318,38.26,78324.29,0.2,0.00028,0.0,0.02089]
[1777688400353,38.26,78324.01,0.2,0.00028,0.0,0.02087]
[1777688405388,38.26,78324.12,0.2,0.00028,0.0,0.02088]
[1777688410423,38.26,78324.83,0.2,0.00028,0.0,0.02094]
[1777688415458,38.26,78327.77,0.2,0.00029,0.0,0.02123]
[1777688416471,38.26,78320.02,0.2,0.00028,0.0,0.02049]
[1777688421500,38.26,78316.84,0.2,0.00027,0.0,0.0202]
[1777688426535,38.26,78315.77,0.2,0.00027,0.0,0.0201]
[1777688427543,38.26,78310.55,0.2,0.00027,0.0,0.01963]
[1777688431570,38.26,78307.59,0.2,0.00026,0.0,0.01899]
[1777688436606,38.26,78303.47,0.2,0.00025,0.0,0.01864]
[1777688445669,38.26,78297.6,0.2,0.00024,0.0,0.01814]
[1777688449697,38.26,78307.68,0.2,0.00026,0.0,0.019]
[1777688455740,38.26,78312.35,0.2,0.00026,0.0,0.01941]
[1777688461782,38.26,78316.5,0.2,0.00027,0.0,0.01978]
[1777688467824,38.26,78316.65,0.2,0.00027,0.0,0.0198]
[1777688473867,38.26,78318.78,0.2,0.00027,0.0,0.01999]
[1777688479389,38.26,78319.61,0.2,0.00027,0.0,0.02007]
[1777688489458,38.26,78322.29,0.2,0.00028,0.0,0.02031]
[1777688495014,38.26,78322.77,0.2,0.00027,0.0,0.01997]
[1777688500048,38.26,78323.62,0.2,0.00027,0.0,0.02005]
[1777688505084,38.26,78324.23,0.2,0.00027,0.0,0.0201]
[1777688510119,38.26,78324.9,0.2,0.00027,0.0,0.02017]
[1777688516160,38.26,78325.25,0.2,0.00027,0.0,0.0202]
[1777688521196,38.26,78325.67,0.2,0.00027,0.0,0.02024]
[1777688526231,38.26,78326.02,0.2,0.00028,0.0,0.02027]
[1777688532273,38.26,78328.16,0.2,0.00028,0.0,0.02047]
[1777688537310,38.26,78328.05,0.2,0.00028,0.0,0.02046]
[1777688544358,38.26,78328.19,0.2,0.00028,0.0,0.02047]
[1777688549885,38.26,78328.03,0.2,0.00028,0.0,0.02046]
[1777688552414,38.26,78325.97,0.2,0.00027,0.0,0.01988]
[1777688557452,38.26,78326.67,0.2,0.00027,0.0,0.01994]
[1777688562486,38.26,78326.45,0.2,0.00027,0.0,0.01992]
[1777688567521,38.26,78319.2,0.2,0.00026,0.0,0.01927]
[1777688572556,38.26,78317.77,0.2,0.00026,0.0,0.01915]
[1777688577591,38.26,78316.25,0.2,0.00026,0.0,0.01901]
[1777688582626,38.26,78317.44,0.2,0.00026,0.0,0.01912]
[1777688588671,38.26,78321.54,0.2,0.00026,0.0,0.01948]
[1777688594711,38.26,78324.15,0.2,0.00027,0.0,0.01971]
[1777688600753,38.26,78323.6,0.2,0.00027,0.0,0.01966]
[1777688603775,38.26,78318.42,0.2,0.00026,0.0,0.0192]
[1777688604781,38.26,78311.59,0.2,0.00025,0.0,0.01861]
[1777688608809,38.26,78306.36,0.2,0.00025,0.0,0.01817]
[1777688612837,38.26,78302.99,0.2,0.00024,0.0,0.01754]
[1777688618880,38.26,78297.39,0.2,0.00023,0.0,0.01709]
[1777688623915,38.26,78293.68,0.2,0.00023,0.0,0.0168]
[1777688627942,38.26,78288.83,0.2,0.00022,0.0,0.01642]
[1777688632976,38.26,78286.26,0.2,0.00022,0.0,0.01623]
[1777688637005,38.26,78281.2,0.2,0.00021,0.0,0.01585]
[1777688642040,38.26,78276.84,0.2,0.00021,0.0,0.01553]
[1777688648083,38.26,78276.35,0.2,0.00021,0.0,0.01549]
[1777688655130,38.26,78274.25,0.2,0.0002,0.0,0.01534]
[1777688660655,38.26,78272.92,0.2,0.0002,0.0,0.01525]
[1777688666208,38.26,78271.66,0.2,0.0002,0.0,0.01516]
[1777688671242,38.26,78271.19,0.2,0.0002,0.0,0.01482]
[1777688676278,38.26,78270.13,0.2,0.0002,0.0,0.01475]
[1777688682321,38.26,78270.1,0.2,0.0002,0.0,0.01475]
[1777688687356,38.26,78270.7,0.2,0.0002,0.0,0.01479]
[1777688692390,38.26,78268.29,0.2,0.00019,0.0,0.01462]
[1777688698432,38.26,78267.24,0.2,0.00019,0.0,0.01455]
[1777688704475,38.26,78266.67,0.2,0.00019,0.0,0.01451]
[1777688709509,38.26,78266.47,0.2,0.00019,0.0,0.0145]
[1777688715551,38.26,78266.21,0.2,0.00019,0.0,0.01448]
[1777688721076,38.26,78275.95,0.2,0.0002,0.0,0.01516]
[1777688726630,38.26,78270.25,0.2,0.0002,0.0,0.01476]
[1777688731146,38.26,78267.89,0.2,0.00019,0.0,0.0143]
[1777688736701,38.26,78267.49,0.2,0.00019,0.0,0.01427]
[1777688741793,38.26,78269.26,0.2,0.00019,0.0,0.01439]
[1777688746833,38.26,78268.95,0.2,0.00019,0.0,0.01437]
[1777688751863,38.26,78268.6,0.2,0.00019,0.0,0.01435]
[1777688756901,38.26,78268.07,0.2,0.00019,0.0,0.01431]
[1777688761935,38.26,78267.04,0.2,0.00019,0.0,0.01424]
[1777688766969,38.26,78266.71,0.2,0.00019,0.0,0.01422]
[1777688772008,38.26,78264.68,0.2,0.00019,0.0,0.01408]
[1777688775026,38.26,78257.86,0.2,0.00018,0.0,0.01364]
[1777688778047,38.26,78252.91,0.2,0.00018,0.0,0.01332]
[1777688779053,38.26,78243.31,0.2,0.00017,0.0,0.01273]
[1777688784088,38.26,78233.43,0.2,0.00016,0.0,0.01214]
[1777688791139,38.26,78236.36,0.2,0.00016,0.0,0.01206]
[1777688796175,38.26,78235.07,0.2,0.00016,0.0,0.01198]
[1777688798195,38.26,78224.78,0.2,0.00015,0.0,0.0114]
[1777688799202,38.26,78218.11,0.2,0.00014,0.0,0.01104]
[1777688801218,38.26,78212.48,0.2,0.00014,0.0,0.01075]
[1777688804239,38.26,78226.26,0.2,0.00015,0.0,0.01149]
[1777688809274,38.26,78230.01,0.2,0.00015,0.0,0.01169]
[1777688815315,38.26,78230.65,0.2,0.00015,0.0,0.01173]
[1777688820352,38.26,78230.35,0.2,0.00015,0.0,0.01171]
[1777688825387,38.26,78227.23,0.2,0.00015,0.0,0.01154]
[1777688830422,38.26,78226.31,0.2,0.00015,0.0,0.01149]
[1777688835456,38.26,78224.33,0.2,0.00015,0.0,0.01138]
[1777688841923,38.26,78223.16,0.2,0.00015,0.0,0.01132]
[1777688847541,38.26,78222.4,0.2,0.00015,0.0,0.01127]
[1777688851992,38.26,78221.71,0.2,0.00014,0.0,0.011]
[1777688857615,38.26,78220.17,0.2,0.00014,0.0,0.01092]
[1777688862658,38.26,78218.75,0.2,0.00014,0.0,0.01084]
[1777688864659,38.26,78209.37,0.2,0.00014,0.0,0.01036]
[1777688869694,38.26,78211.77,0.2,0.00014,0.0,0.01048]
[1777688872132,38.26,78216.56,0.2,0.00014,0.0,0.01073]
[1777688874729,38.26,78221.96,0.2,0.00014,0.0,0.01101]
[1777688875737,38.26,78227.6,0.2,0.00015,0.0,0.01132]
[1777688880772,38.26,78229.4,0.2,0.00015,0.0,0.01142]
[1777688886813,38.26,78230.16,0.2,0.00015,0.0,0.01146]
[1777688892278,38.26,78230.74,0.2,0.00015,0.0,0.01149]
[1777688902927,38.26,78231.85,0.2,0.00015,0.0,0.01155]
[1777688908968,38.26,78232.37,0.2,0.00015,0.0,0.01158]
[1777688914005,38.26,78234.61,0.2,0.00015,0.0,0.01146]
[1777688920046,38.26,78231.11,0.2,0.00015,0.0,0.01127]
[1777688925200,38.26,78227.55,0.2,0.00015,0.0,0.01108]
[1777688925283,38.26,78227.07,0.2,0.00015,0.0,0.01105]
[1777688930210,38.26,78226.64,0.2,0.00015,0.0,0.01103]
[1777688930237,38.26,78225.4,0.2,0.00014,0.0,0.01096]
[1777688936161,38.26,78221.57,0.2,0.00014,0.0,0.01076]
[1777688941195,38.26,78220.6,0.2,0.00014,0.0,0.01071]
[1777688946231,38.26,78218.77,0.2,0.00014,0.0,0.01061]
[1777688951265,38.26,78218.7,0.2,0.00014,0.0,0.01061]
[1777688956302,38.26,78217.2,0.2,0.00014,0.0,0.01053]
[1777688961336,38.26,78217.67,0.2,0.00014,0.0,0.01056]
[1777688971406,38.26,78217.2,0.2,0.00014,0.0,0.01031]
[1777688976442,38.26,78221.5,0.2,0.00014,0.0,0.01053]
[1777688982909,38.26,78219.08,0.2,0.00014,0.0,0.0104]
[1777688988526,38.26,78218.75,0.2,0.00014,0.0,0.01039]
[1777688994572,38.26,78219.18,0.2,0.00014,0.0,0.01041]
[1777688999606,38.26,78223.27,0.2,0.00014,0.0,0.01062]
[1777689004641,38.26,78224.22,0.2,0.00014,0.0,0.01067]
[1777689009676,38.26,78223.12,0.2,0.00014,0.0,0.01061]
[1777689016726,38.26,78222.95,0.2,0.00014,0.0,0.0106]
[1777689023198,38.26,78222.55,0.2,0.00014,0.0,0.01058]
[1777689028809,38.26,78227.12,0.2,0.00014,0.0,0.01082]
[1777689033270,38.26,78226.89,0.2,0.00014,0.0,0.01058]
[1777689038880,38.26,78225.31,0.2,0.00014,0.0,0.01049]
[1777689049956,38.26,78224.95,0.2,0.00014,0.0,0.01048]
[1777689058014,38.26,78223.85,0.2,0.00014,0.0,0.01042]
[1777689063489,38.26,78221.96,0.2,0.00014,0.0,0.01032]
[1777689070096,38.26,78220.46,0.2,0.00013,0.0,0.01025]
[1777689078154,38.26,78219.16,0.2,0.00013,0.0,0.01018]
[1777689084196,38.26,78218.44,0.2,0.00013,0.0,0.01015]
[1777689090238,38.26,78217.38,0.2,0.00013,0.0,0.0101]
[1777689091245,38.26,78214.44,0.2,0.00013,0.0,0.00974]
[1777689096279,38.26,78213.64,0.2,0.00013,0.0,0.0097]
[1777689102322,38.26,78213.82,0.2,0.00013,0.0,0.00971]
[1777689107356,38.26,78213.99,0.2,0.00013,0.0,0.00972]
[1777689112407,38.26,78215.98,0.2,0.00013,0.0,0.00981]
[1777689117440,38.26,78215.97,0.2,0.00013,0.0,0.00981]
[1777689122475,38.26,78218.71,0.2,0.00013,0.0,0.00994]
[1777689127510,38.26,78217.98,0.2,0.00013,0.0,0.00991]
[1777689132547,38.26,78220.61,0.2,0.00013,0.0,0.01004]
[1777689136575,38.26,78236.0,0.2,0.00014,0.0,0.01082]
[1777689137582,38.26,78242.96,0.2,0.00015,0.0,0.01119]
[1777689142616,38.26,78242.88,0.2,0.00015,0.0,0.01119]
[1777689149666,38.26,78242.81,0.2,0.00015,0.0,0.01118]
[1777689152687,38.26,78242.8,0.2,0.00014,0.0,0.01094]
[1777689157723,38.26,78249.83,0.2,0.00015,0.0,0.01132]
[1777689162756,38.26,78251.06,0.2,0.00015,0.0,0.01139]
[1777689167791,38.26,78250.64,0.2,0.00015,0.0,0.01137]
[1777689172826,38.26,78247.64,0.2,0.00015,0.0,0.0112]
[1777689176855,38.26,78243.31,0.2,0.00015,0.0,0.01097]
[1777689177862,38.26,78244.58,0.2,0.00015,0.0,0.01104]
[1777689182896,38.26,78245.77,0.2,0.00015,0.0,0.0111]
[1777689187933,38.26,78245.16,0.2,0.00015,0.0,0.01107]
[1777689192966,38.26,78246.31,0.2,0.00015,0.0,0.01113]
[1777689198002,38.26,78245.44,0.2,0.00015,0.0,0.01108]
[1777689203037,38.26,78245.46,0.2,0.00015,0.0,0.01108]
[1777689210088,38.26,78243.92,0.2,0.00015,0.0,0.011]
[1777689212100,38.26,78243.84,0.2,0.00014,0.0,0.01076]
[1777689217693,38.26,78244.7,0.2,0.00014,0.0,0.01081]
[1777689217774,38.26,78246.6,0.2,0.00014,0.0,0.01091]
[1777689218948,38.26,78246.6,0.2,0.00014,0.0,0.01091]
[1777689219151,38.26,78246.6,0.2,0.00014,0.0,0.01091]
[1777689224617,38.26,78253.62,0.2,0.00015,0.0,0.01129]
[1777689230227,38.26,78254.86,0.2,0.00015,0.0,0.01135]
[1777689235362,38.26,78256.29,0.2,0.00015,0.0,0.01143]
[1777689235409,38.26,78256.06,0.2,0.00015,0.0,0.01142]
[1777689241306,38.26,78256.47,0.2,0.00015,0.0,0.01144]
[1777689241732,38.26,78256.47,0.2,0.00015,0.0,0.01144]
[1777689242312,38.26,78256.8,0.2,0.00015,0.0,0.01146]
[1777689251374,38.26,78256.13,0.2,0.00015,0.0,0.01143]
[1777689253389,38.26,78251.22,0.2,0.00015,0.0,0.01116]
[1777689258425,38.26,78253.55,0.2,0.00015,0.0,0.01128]
[1777689264469,38.26,78252.41,0.2,0.00015,0.0,0.01122]
[1777689269504,38.26,78249.05,0.2,0.00015,0.0,0.01104]
[1777689271517,38.26,78249.03,0.2,0.00014,0.0,0.0108]
[1777689281589,38.26,78248.22,0.2,0.00014,0.0,0.01076]
[1777689286623,38.26,78246.88,0.2,0.00014,0.0,0.01069]
[1777689291657,38.26,78247.38,0.2,0.00014,0.0,0.01071]
[1777689296693,38.26,78246.51,0.2,0.00014,0.0,0.01067]
[1777689301731,38.26,78248.88,0.2,0.00014,0.0,0.01079]
[1777689306766,38.26,78251.11,0.2,0.00014,0.0,0.01091]
[1777689313815,38.26,78251.26,0.2,0.00015,0.0,0.01092]
[1777689317843,38.26,78256.28,0.2,0.00015,0.0,0.01119]
[1777689322877,38.26,78259.01,0.2,0.00015,0.0,0.01134]
[1777689327912,38.26,78258.33,0.2,0.00015,0.0,0.0113]
[1777689332947,38.26,78260.23,0.2,0.00015,0.0,0.01116]
[1777689337983,38.26,78260.11,0.2,0.00015,0.0,0.01115]
[1777689343018,38.26,78259.07,0.2,0.00015,0.0,0.0111]
[1777689348058,38.26,78260.19,0.2,0.00015,0.0,0.01116]
[1777689350067,38.26,78265.87,0.2,0.00015,0.0,0.01147]
[1777689355537,38.26,78265.76,0.2,0.00015,0.0,0.01147]
[1777689361146,38.26,78266.49,0.2,0.00015,0.0,0.01151]
[1777689367189,38.26,78266.65,0.2,0.00015,0.0,0.01152]
[1777689372225,38.26,78265.96,0.2,0.00015,0.0,0.01148]
[1777689377260,38.26,78266.05,0.2,0.00015,0.0,0.01148]
[1777689379274,38.26,78274.27,0.2,0.00016,0.0,0.01195]
[1777689385747,38.26,78278.8,0.2,0.00016,0.0,0.01222]
[1777689392365,38.26,78281.03,0.2,0.00016,0.0,0.01208]
[1777689395818,38.26,78285.72,0.2,0.00017,0.0,0.01236]
[1777689403441,38.26,78290.82,0.2,0.00017,0.0,0.01267]
[1777689408477,38.26,78295.77,0.2,0.00017,0.0,0.01298]
[1777689413512,38.26,78295.68,0.2,0.00017,0.0,0.01297]
[1777689418546,38.26,78297.45,0.2,0.00018,0.0,0.01308]
[1777689425599,38.26,78293.73,0.2,0.00017,0.0,0.01285]
[1777689430638,38.26,78291.14,0.2,0.00017,0.0,0.01269]
[1777689431651,38.26,78291.14,0.2,0.00017,0.0,0.01269]
[1777689431745,38.26,78292.87,0.2,0.00017,0.0,0.0128]
[1777689438022,38.26,78288.62,0.2,0.00017,0.0,0.01254]
[1777689438695,38.26,78287.79,0.2,0.00017,0.0,0.01249]
[1777689443730,38.26,78285.9,0.2,0.00017,0.0,0.01237]
[1777689449771,38.26,78283.64,0.2,0.00016,0.0,0.01224]
[1777689454806,38.26,78282.48,0.2,0.00016,0.0,0.01191]
[1777689459841,38.26,78289.95,0.2,0.00017,0.0,0.01235]
[1777689462862,38.26,78295.31,0.2,0.00017,0.0,0.01267]
[1777689467896,38.26,78298.29,0.2,0.00017,0.0,0.01286]
[1777689473938,38.26,78302.19,0.2,0.00018,0.0,0.0131]
[1777689478973,38.26,78305.55,0.2,0.00018,0.0,0.01332]
[1777689485021,38.26,78307.9,0.2,0.00018,0.0,0.01347]
[1777689490056,38.26,78308.8,0.2,0.00018,0.0,0.01353]
[1777689496517,38.26,78308.09,0.2,0.00018,0.0,0.01348]
[1777689503147,38.26,78302.46,0.2,0.00018,0.0,0.01312]
[1777689511204,38.26,78299.42,0.2,0.00017,0.0,0.01265]
[1777689516659,38.26,78296.6,0.2,0.00017,0.0,0.01248]
[1777689522280,38.26,78293.99,0.2,0.00017,0.0,0.01232]
[1777689527315,38.26,78293.43,0.2,0.00017,0.0,0.01229]
[1777689528322,38.26,78300.99,0.2,0.00017,0.0,0.01275]
[1777689533357,38.26,78303.07,0.2,0.00017,0.0,0.01288]
[1777689536799,38.26,78326.33,0.2,0.0002,0.0,0.01441]
[1777689542419,38.26,78326.56,0.2,0.0002,0.0,0.01442]
[1777689547454,38.26,78323.04,0.2,0.00019,0.0,0.01418]
[1777689552489,38.26,78323.09,0.2,0.00019,0.0,0.01419]
[1777689557525,38.26,78319.62,0.2,0.00019,0.0,0.01395]
[1777689562560,38.26,78319.8,0.2,0.00019,0.0,0.01396]
[1777689568602,38.26,78321.72,0.2,0.00019,0.0,0.01409]
[1777689571626,38.26,78321.51,0.2,0.00019,0.0,0.01378]
[1777689577081,38.26,78319.47,0.2,0.00019,0.0,0.01365]
[1777689582702,38.26,78319.35,0.2,0.00019,0.0,0.01364]
[1777689588743,38.26,78319.77,0.2,0.00019,0.0,0.01367]
[1777689596809,38.26,78320.73,0.2,0.00019,0.0,0.01373]
[1777689598820,38.26,78326.95,0.2,0.00019,0.0,0.01415]
[1777689599828,38.26,78333.92,0.2,0.0002,0.0,0.01463]
[1777689604862,38.26,78333.2,0.2,0.0002,0.0,0.01458]
[1777689609897,38.26,78332.86,0.2,0.0002,0.0,0.01456]
[1777689614931,38.26,78333.25,0.2,0.0002,0.0,0.01458]
[1777689625002,38.26,78331.5,0.2,0.0002,0.0,0.01446]
[1777689630037,38.26,78335.27,0.2,0.0002,0.0,0.01472]
[1777689631409,38.26,78343.89,0.2,0.00021,0.0,0.01502]
[1777689632055,38.26,78346.91,0.2,0.00021,0.0,0.01524]
[1777689637086,38.26,78351.72,0.2,0.00021,0.0,0.0156]
[1777689638055,38.26,78351.72,0.2,0.00021,0.0,0.0156]
[1777689638093,38.26,78352.66,0.2,0.00022,0.0,0.01567]
[1777689643127,38.26,78355.27,0.2,0.00022,0.0,0.01587]
[1777689648165,38.26,78357.69,0.2,0.00022,0.0,0.01605]
[1777689653198,38.26,78360.37,0.2,0.00022,0.0,0.01626]
[1777689657644,38.26,78365.0,0.2,0.00023,0.0,0.01662]
[1777689661253,38.26,78370.92,0.2,0.00024,0.0,0.01709]
[1777689662261,38.26,78375.88,0.2,0.00024,0.0,0.0175]
[1777689667714,38.26,78372.52,0.2,0.00024,0.0,0.01722]
[1777689673339,38.26,78371.93,0.2,0.00024,0.0,0.01717]
[1777689679381,38.26,78370.62,0.2,0.00024,0.0,0.01707]
[1777689684417,38.26,78370.97,0.2,0.00024,0.0,0.0171]
[1777689687860,38.26,78363.43,0.2,0.00023,0.0,0.01649]
[1777689692472,38.26,78362.18,0.2,0.00022,0.0,0.01606]
[1777689697932,38.26,78365.66,0.2,0.00023,0.0,0.01633]
[1777689703549,38.26,78365.52,0.2,0.00023,0.0,0.01631]
[1777689708585,38.26,78364.76,0.2,0.00022,0.0,0.01626]
[1777689718072,38.26,78364.73,0.2,0.00022,0.0,0.01625]
[1777689723690,38.26,78364.67,0.2,0.00022,0.0,0.01625]
[1777689730739,38.26,78364.57,0.2,0.00022,0.0,0.01624]
[1777689735774,38.26,78364.77,0.2,0.00022,0.0,0.01626]
[1777689741816,38.26,78364.73,0.2,0.00022,0.0,0.01625]
[1777689746853,38.26,78364.37,0.2,0.00022,0.0,0.01623]
[1777689751887,38.26,78374.06,0.2,0.00023,0.0,0.01664]
[1777689756923,38.26,78375.0,0.2,0.00023,0.0,0.01672]
[1777689762967,38.26,78374.4,0.2,0.00023,0.0,0.01667]
[1777689768000,38.26,78375.58,0.2,0.00023,0.0,0.01676]
[1777689773039,38.26,78373.98,0.2,0.00023,0.0,0.01663]
[1777689778075,38.26,78373.29,0.2,0.00023,0.0,0.01658]
[1777689785124,38.26,78371.12,0.2,0.00023,0.0,0.01641]
[1777689786130,38.26,78365.94,0.2,0.00022,0.0,0.01601]
[1777689792173,38.26,78364.54,0.2,0.00022,0.0,0.0159]
[1777689799222,38.26,78361.27,0.2,0.00022,0.0,0.01565]
[1777689807277,38.26,78362.04,0.2,0.00022,0.0,0.01571]
[1777689813320,38.26,78361.87,0.2,0.00021,0.0,0.01537]
[1777689818779,38.26,78365.11,0.2,0.00022,0.0,0.01561]
[1777689824397,38.26,78366.07,0.2,0.00022,0.0,0.01568]
[1777689831445,38.26,78367.23,0.2,0.00022,0.0,0.01577]
[1777689838919,38.26,78367.49,0.2,0.00022,0.0,0.01579]
[1777689846550,38.26,78371.71,0.2,0.00022,0.0,0.01611]
[1777689853599,38.26,78370.78,0.2,0.00022,0.0,0.01604]
[1777689859064,38.26,78372.5,0.2,0.00022,0.0,0.01617]
[1777689865685,38.26,78372.01,0.2,0.00022,0.0,0.01613]
[1777689871728,38.26,78371.3,0.2,0.00022,0.0,0.01574]
[1777689876764,38.26,78371.67,0.2,0.00022,0.0,0.01577]
[1777689881798,38.26,78372.48,0.2,0.00022,0.0,0.01583]
[1777689884819,38.26,78365.18,0.2,0.00021,0.0,0.01529]
[1777689885825,38.26,78359.89,0.2,0.00021,0.0,0.0149]
[1777689886833,38.26,78345.77,0.2,0.00019,0.0,0.01392]
[1777689893882,38.26,78344.24,0.2,0.00019,0.0,0.01381]
[1777689899343,38.26,78342.78,0.2,0.00019,0.0,0.01372]
[1777689904959,38.26,78340.42,0.2,0.00019,0.0,0.01356]
[1777689909995,38.26,78342.74,0.2,0.00019,0.0,0.01371]
[1777689915029,38.26,78349.37,0.2,0.00019,0.0,0.01416]
[1777689917044,38.26,78356.81,0.2,0.0002,0.0,0.01468]
[1777689921071,38.26,78361.53,0.2,0.00021,0.0,0.01502]
[1777689926108,38.26,78365.02,0.2,0.00021,0.0,0.01527]
[1777689932149,38.26,78366.77,0.2,0.00021,0.0,0.01508]
[1777689937190,38.26,78365.67,0.2,0.00021,0.0,0.015]
[1777689942222,38.26,78366.74,0.2,0.00021,0.0,0.01507]
[1777689948264,38.26,78367.85,0.2,0.00021,0.0,0.01516]
[1777689953298,38.26,78372.13,0.2,0.00021,0.0,0.01547]
[1777689958334,38.26,78375.84,0.2,0.00022,0.0,0.01575]
[1777689965382,38.26,78375.47,0.2,0.00022,0.0,0.01572]
[1777689974445,38.26,78372.5,0.2,0.00021,0.0,0.0155]
[1777689979903,38.26,78373.65,0.2,0.00022,0.0,0.01559]
[1777689982501,38.26,78368.64,0.2,0.00021,0.0,0.01521]
[1777689987536,38.26,78366.51,0.2,0.00021,0.0,0.01506]
[1777689991566,38.26,78366.54,0.2,0.0002,0.0,0.01474]
[1777689997606,38.26,78365.22,0.2,0.0002,0.0,0.01465]
[1777690002641,38.26,78360.85,0.2,0.0002,0.0,0.01434]
[1777690007677,38.26,78362.66,0.2,0.0002,0.0,0.01446]
[1777690012713,38.26,78361.91,0.2,0.0002,0.0,0.01441]
[1777690017749,38.26,78359.72,0.2,0.0002,0.0,0.01426]
[1777690025808,38.26,78359.16,0.2,0.0002,0.0,0.01422]
[1777690031851,38.26,78359.09,0.2,0.0002,0.0,0.01422]
[1777690036886,38.26,78359.2,0.2,0.0002,0.0,0.01422]
[1777690042930,38.26,78359.04,0.2,0.0002,0.0,0.01421]
[1777690047963,38.26,78360.05,0.2,0.0002,0.0,0.01428]
[1777690052998,38.26,78359.86,0.2,0.00019,0.0,0.01396]
[1777690058033,38.26,78358.48,0.2,0.00019,0.0,0.01387]
[1777690064074,38.26,78359.29,0.2,0.00019,0.0,0.01392]
[1777690069110,38.26,78359.06,0.2,0.00019,0.0,0.01391]
[1777690074145,38.26,78357.12,0.2,0.00019,0.0,0.01378]
[1777690077166,38.26,78352.33,0.2,0.00019,0.0,0.01346]
[1777690082201,38.26,78352.13,0.2,0.00018,0.0,0.01344]
[1777690084215,38.26,78344.48,0.2,0.00018,0.0,0.01295]
[1777690090258,38.26,78342.12,0.2,0.00018,0.0,0.0128]
[1777690096300,38.26,78344.04,0.2,0.00018,0.0,0.01292]
[1777690101336,38.26,78346.24,0.2,0.00018,0.0,0.01306]
[1777690105362,38.26,78352.8,0.2,0.00019,0.0,0.01349]
[1777690110398,38.26,78353.39,0.2,0.00019,0.0,0.01353]
[1777690115434,38.26,78355.17,0.2,0.00018,0.0,0.01335]
[1777690121476,38.26,78352.72,0.2,0.00018,0.0,0.01319]
[1777690126511,38.26,78351.09,0.2,0.00018,0.0,0.01308]
[1777690131546,38.26,78346.64,0.2,0.00018,0.0,0.0128]
[1777690137587,38.26,78344.48,0.2,0.00017,0.0,0.01267]
[1777690147657,38.26,78342.28,0.2,0.00017,0.0,0.01253]
[1777690152692,38.26,78341.88,0.2,0.00017,0.0,0.01251]
[1777690157729,38.26,78340.79,0.2,0.00017,0.0,0.01244]
[1777690162765,38.26,78340.2,0.2,0.00017,0.0,0.0124]
[1777690167800,38.26,78339.9,0.2,0.00017,0.0,0.01238]
[1777690175855,38.26,78341.67,0.2,0.00017,0.0,0.01222]
[1777690181336,38.26,78341.05,0.2,0.00017,0.0,0.01218]
[1777690183911,38.26,78346.5,0.2,0.00017,0.0,0.01251]
[1777690188946,38.26,78347.57,0.2,0.00017,0.0,0.01258]
[1777690189953,38.26,78342.82,0.2,0.00017,0.0,0.01229]
[1777690191406,38.26,78325.24,0.2,0.00015,0.0,0.01126]
[1777690197006,38.26,78325.76,0.2,0.00015,0.0,0.01129]
[1777690201477,38.26,78334.41,0.2,0.00016,0.0,0.01179]
[1777690203048,38.26,78340.75,0.2,0.00017,0.0,0.01216]
[1777690208083,38.26,78345.63,0.2,0.00017,0.0,0.01246]
[1777690213118,38.26,78348.52,0.2,0.00017,0.0,0.01264]
[1777690218153,38.26,78351.02,0.2,0.00018,0.0,0.01279]
[1777690221617,38.26,78376.47,0.2,0.0002,0.0,0.01449]
[1777690223205,38.26,78371.38,0.2,0.0002,0.0,0.01414]
[1777690228233,38.26,78372.04,0.2,0.0002,0.0,0.01418]
[1777690233276,38.26,78378.12,0.2,0.0002,0.0,0.01429]
[1777690239311,38.26,78379.82,0.2,0.0002,0.0,0.01441]
[1777690242331,38.26,78384.91,0.2,0.00021,0.0,0.01477]
[1777690247372,38.26,78385.75,0.2,0.00021,0.0,0.01483]
[1777690252405,38.26,78390.5,0.2,0.00021,0.0,0.01518]
[1777690257445,38.26,78396.23,0.2,0.00022,0.0,0.01561]
[1777690262480,38.26,78405.61,0.2,0.00023,0.0,0.01633]
[1777690267517,38.26,78408.68,0.2,0.00023,0.0,0.01658]
[1777690272552,38.26,78410.95,0.2,0.00024,0.0,0.01676]
[1777690277588,38.26,78414.05,0.2,0.00024,0.0,0.01701]
[1777690282623,38.26,78415.05,0.2,0.00024,0.0,0.01709]
[1777690287658,38.26,78415.51,0.2,0.00024,0.0,0.01713]
[1777690292693,38.26,78415.4,0.2,0.00024,0.0,0.01676]
[1777690295713,38.26,78408.56,0.2,0.00023,0.0,0.01621]
[1777690301757,38.26,78405.01,0.2,0.00022,0.0,0.01594]
[1777690306793,38.26,78400.26,0.2,0.00022,0.0,0.01557]
[1777690312260,38.26,78396.58,0.2,0.00021,0.0,0.0153]
[1777690318881,38.26,78394.84,0.2,0.00021,0.0,0.01517]
[1777690323914,38.26,78400.35,0.2,0.00022,0.0,0.01558]
[1777690328947,38.26,78403.03,0.2,0.00022,0.0,0.01579]
[1777690333981,38.26,78404.7,0.2,0.00022,0.0,0.01591]
[1777690337290,38.26,78406.29,0.2,0.00022,0.0,0.01604]
[1777690337397,38.26,78446.81,0.2,0.00028,0.0,0.01948]
[1777690338169,38.26,78446.81,0.2,0.00028,0.0,0.01948]
[1777690338200,38.26,78477.83,0.2,0.00032,0.0,0.02257]
[1777690339170,38.26,78477.83,0.2,0.00032,0.0,0.02257]
[1777690339390,38.26,78477.83,0.2,0.00032,0.0,0.02257]
[1777690341053,38.26,78466.49,0.2,0.00031,0.0,0.02139]
[1777690342483,38.26,78458.88,0.2,0.00029,0.0,0.02063]
[1777690345081,38.26,78452.98,0.2,0.00029,0.0,0.02006]
[1777690350115,38.26,78455.25,0.2,0.00029,0.0,0.02028]
[1777690351122,38.26,78454.75,0.2,0.00028,0.0,0.01981]
[1777690355151,38.26,78460.89,0.2,0.00029,0.0,0.0204]
[1777690359182,38.26,78465.58,0.2,0.0003,0.0,0.02086]
[1777690364214,38.26,78467.63,0.2,0.0003,0.0,0.02106]
[1777690369249,38.26,78466.94,0.2,0.0003,0.0,0.021]
[1777690371263,38.26,78459.28,0.2,0.00029,0.0,0.02025]
[1777690375317,38.26,78451.28,0.2,0.00028,0.0,0.01949]
[1777690380337,38.26,78451.33,0.2,0.00028,0.0,0.01949]
[1777690385371,38.26,78447.39,0.2,0.00027,0.0,0.01913]
[1777690390408,38.26,78444.86,0.2,0.00027,0.0,0.0189]
[1777690392833,38.26,78436.68,0.2,0.00026,0.0,0.01817]
[1777690399469,38.26,78439.04,0.2,0.00026,0.0,0.01838]
[1777690404503,38.26,78438.42,0.2,0.00026,0.0,0.01833]
[1777690409539,38.26,78437.87,0.2,0.00026,0.0,0.01828]
[1777690412560,38.26,78436.66,0.2,0.00025,0.0,0.01779]
[1777690417595,38.26,78433.73,0.2,0.00025,0.0,0.01754]
[1777690422631,38.26,78433.58,0.2,0.00025,0.0,0.01752]
[1777690427666,38.26,78428.75,0.2,0.00024,0.0,0.01712]
[1777690429679,38.26,78418.93,0.2,0.00023,0.0,0.01633]
[1777690431694,38.26,78412.9,0.2,0.00022,0.0,0.01585]
[1777690433708,38.26,78406.56,0.2,0.00022,0.0,0.01537]
[1777690438744,38.26,78406.45,0.2,0.00022,0.0,0.01536]
[1777690441763,38.26,78411.74,0.2,0.00022,0.0,0.01577]
[1777690446802,38.26,78411.89,0.2,0.00022,0.0,0.01578]
[1777690451833,38.26,78410.08,0.2,0.00022,0.0,0.01564]
[1777690455862,38.26,78403.42,0.2,0.00021,0.0,0.01514]
[1777690460897,38.26,78399.64,0.2,0.00021,0.0,0.01486]
[1777690465932,38.26,78395.93,0.2,0.0002,0.0,0.01459]
[1777690467946,38.26,78390.04,0.2,0.0002,0.0,0.01418]
[1777690468953,38.26,78383.91,0.2,0.00019,0.0,0.01376]
[1777690471974,38.26,78382.94,0.2,0.00019,0.0,0.01339]
[1777690477010,38.26,78380.67,0.2,0.00018,0.0,0.01324]
[1777690482048,38.26,78380.33,0.2,0.00018,0.0,0.01322]
[1777690487084,38.26,78382.65,0.2,0.00019,0.0,0.01337]
[1777690492118,38.26,78382.1,0.2,0.00019,0.0,0.01333]
[1777690497154,38.26,78386.14,0.2,0.00019,0.0,0.0136]
[1777690502190,38.26,78391.45,0.2,0.00019,0.0,0.01396]
[1777690507223,38.26,78397.29,0.2,0.0002,0.0,0.01437]
[1777690512258,38.26,78400.79,0.2,0.0002,0.0,0.01462]
[1777690517294,38.26,78401.93,0.2,0.00021,0.0,0.0147]
[1777690520317,38.26,78409.05,0.2,0.00021,0.0,0.01522]
[1777690523761,38.26,78413.74,0.2,0.00022,0.0,0.01557]
[1777690529380,38.26,78415.71,0.2,0.00022,0.0,0.01573]
[1777690533835,38.26,78414.14,0.2,0.00021,0.0,0.01527]
[1777690539450,38.26,78414.1,0.2,0.00021,0.0,0.01526]
[1777690544484,38.26,78416.23,0.2,0.00022,0.0,0.01542]
[1777690550527,38.26,78415.47,0.2,0.00022,0.0,0.01536]
[1777690555561,38.26,78412.95,0.2,0.00021,0.0,0.01518]
[1777690558583,38.26,78407.87,0.2,0.00021,0.0,0.0148]
[1777690564044,38.26,78403.14,0.2,0.0002,0.0,0.01446]
[1777690567647,38.26,78396.97,0.2,0.0002,0.0,0.01403]
[1777690569662,38.26,78389.91,0.2,0.00019,0.0,0.01355]
[1777690576714,38.26,78389.37,0.2,0.00019,0.0,0.01351]
[1777690581745,38.26,78387.52,0.2,0.00019,0.0,0.01339]
[1777690586781,38.26,78389.31,0.2,0.00019,0.0,0.01351]
[1777690591816,38.26,78392.69,0.2,0.00019,0.0,0.01343]
[1777690596851,38.26,78392.26,0.2,0.00019,0.0,0.0134]
[1777690601885,38.26,78392.85,0.2,0.00019,0.0,0.01344]
[1777690606927,38.26,78391.47,0.2,0.00019,0.0,0.01335]
[1777690611962,38.26,78388.58,0.2,0.00018,0.0,0.01316]
[1777690616997,38.26,78387.16,0.2,0.00018,0.0,0.01307]
[1777690622034,38.26,78383.95,0.2,0.00018,0.0,0.01286]
[1777690628077,38.26,78382.07,0.2,0.00018,0.0,0.01274]
[1777690633111,38.26,78381.93,0.2,0.00018,0.0,0.01273]
[1777690643184,38.26,78382.33,0.2,0.00018,0.0,0.01276]
[1777690648217,38.26,78383.83,0.2,0.00018,0.0,0.01285]
[1777690653252,38.26,78385.06,0.2,0.00018,0.0,0.01264]
[1777690658286,38.26,78383.67,0.2,0.00017,0.0,0.01255]
[1777690663321,38.26,78383.62,0.2,0.00017,0.0,0.01255]
[1777690664750,38.26,78374.56,0.2,0.00017,0.0,0.012]
[1777690670370,38.26,78374.65,0.2,0.00017,0.0,0.012]
[1777690672387,38.26,78367.88,0.2,0.00016,0.0,0.0116]
[1777690673392,38.26,78360.62,0.2,0.00015,0.0,0.01119]
[1777690674820,38.26,78355.11,0.2,0.00015,0.0,0.01088]
[1777690682456,38.26,78355.78,0.2,0.00015,0.0,0.01092]
[1777690684892,38.26,78349.39,0.2,0.00015,0.0,0.01057]
[1777690690512,38.26,78348.79,0.2,0.00015,0.0,0.01054]
[1777690695545,38.26,78345.5,0.2,0.00014,0.0,0.01036]
[1777690702595,38.26,78345.83,0.2,0.00014,0.0,0.01038]
[1777690707631,38.26,78341.54,0.2,0.00014,0.0,0.01016]
[1777690711659,38.26,78341.1,0.2,0.00014,0.0,0.0099]
[1777690716694,38.26,78339.12,0.2,0.00013,0.0,0.0098]
[1777690721728,38.26,78334.47,0.2,0.00013,0.0,0.00957]
[1777690727771,38.26,78336.95,0.2,0.00013,0.0,0.00969]
[1777690735246,38.26,78338.07,0.2,0.00013,0.0,0.00975]
[1777690740863,38.26,78337.82,0.2,0.00013,0.0,0.00973]
[1777690746905,38.26,78336.59,0.2,0.00013,0.0,0.00967]
[1777690752946,38.26,78338.07,0.2,0.00013,0.0,0.00975]
[1777690757981,38.26,78339.44,0.2,0.00013,0.0,0.00981]
[1777690761002,38.26,78334.25,0.2,0.00013,0.0,0.00956]
[1777690766039,38.26,78334.04,0.2,0.00013,0.0,0.00955]
[1777690772080,38.26,78333.33,0.2,0.00013,0.0,0.00929]
[1777690774094,38.26,78338.32,0.2,0.00013,0.0,0.00953]
[1777690779129,38.26,78335.9,0.2,0.00013,0.0,0.00941]
[1777690784165,38.26,78334.48,0.2,0.00013,0.0,0.00934]
[1777690789199,38.26,78330.99,0.2,0.00013,0.0,0.00918]
[1777690794234,38.26,78328.49,0.2,0.00012,0.0,0.00906]
[1777690801283,38.26,78328.32,0.2,0.00012,0.0,0.00905]
[1777690802290,38.26,78333.3,0.2,0.00013,0.0,0.00929]
[1777690807325,38.26,78332.89,0.2,0.00013,0.0,0.00927]
[1777690815807,38.26,78333.65,0.2,0.00013,0.0,0.0093]
[1777690819417,38.26,78326.84,0.2,0.00012,0.0,0.00898]
[1777690825876,38.26,78328.59,0.2,0.00012,0.0,0.00907]
[1777690831495,38.26,78331.57,0.2,0.00012,0.0,0.00899]
[1777690836529,38.26,78330.3,0.2,0.00012,0.0,0.00893]
[1777690841566,38.26,78332.79,0.2,0.00012,0.0,0.00904]
[1777690846019,38.26,78344.9,0.2,0.00013,0.0,0.00962]
[1777690848614,38.26,78350.33,0.2,0.00014,0.0,0.00989]
[1777690852643,38.26,78355.91,0.2,0.00014,0.0,0.01018]
[1777690857680,38.26,78357.49,0.2,0.00014,0.0,0.01026]
[1777690862715,38.26,78360.08,0.2,0.00014,0.0,0.0104]
[1777690863724,38.26,78353.46,0.2,0.00014,0.0,0.01005]
[1777690867750,38.26,78348.48,0.2,0.00013,0.0,0.0098]
[1777690873792,38.26,78345.02,0.2,0.00013,0.0,0.00963]
[1777690880841,38.26,78342.37,0.2,0.00013,0.0,0.0095]
[1777690886300,38.26,78340.91,0.2,0.00013,0.0,0.00943]
[1777690891917,38.26,78340.29,0.2,0.00013,0.0,0.00917]
[1777690896955,38.26,78339.4,0.2,0.00013,0.0,0.00913]
[1777690897960,38.26,78325.89,0.2,0.00012,0.0,0.00852]
[1777690902995,38.26,78328.49,0.2,0.00012,0.0,0.00863]
[1777690909039,38.26,78329.71,0.2,0.00012,0.0,0.00869]
[1777690914074,38.26,78330.6,0.2,0.00012,0.0,0.00873]
[1777690919114,38.26,78332.56,0.2,0.00012,0.0,0.00882]
[1777690924147,38.26,78333.28,0.2,0.00012,0.0,0.00885]
[1777690929181,38.26,78334.07,0.2,0.00012,0.0,0.00888]
[1777690934218,38.26,78335.01,0.2,0.00012,0.0,0.00893]
[1777690942275,38.26,78335.52,0.2,0.00012,0.0,0.00895]
[1777690947310,38.26,78337.08,0.2,0.00012,0.0,0.00902]
[1777690951338,38.26,78336.89,0.2,0.00012,0.0,0.0088]
[1777690956372,38.26,78336.45,0.2,0.00012,0.0,0.00878]
[1777690961407,38.26,78336.01,0.2,0.00012,0.0,0.00876]
[1777690966861,38.26,78337.79,0.2,0.00012,0.0,0.00884]
[1777690972485,38.26,78339.79,0.2,0.00012,0.0,0.00893]
[1777690977525,38.26,78339.1,0.2,0.00012,0.0,0.0089]
[1777690982556,38.26,78339.41,0.2,0.00012,0.0,0.00891]
[1777690987592,38.26,78335.29,0.2,0.00012,0.0,0.00872]
[1777690992626,38.26,78334.54,0.2,0.00012,0.0,0.00869]
[1777690997661,38.26,78332.4,0.2,0.00012,0.0,0.0086]
[1777691002695,38.26,78332.88,0.2,0.00012,0.0,0.00862]
[1777691007730,38.26,78333.43,0.2,0.00012,0.0,0.00864]
[1777691011758,38.26,78333.45,0.2,0.00012,0.0,0.00843]
[1777691017225,38.26,78333.88,0.2,0.00012,0.0,0.00845]
[1777691023843,38.26,78335.94,0.2,0.00012,0.0,0.00854]
[1777691028877,38.26,78335.06,0.2,0.00012,0.0,0.0085]
[1777691031683,38.26,78335.0,0.2,0.00012,0.0,0.0085]
[1777691031898,38.26,78334.92,0.2,0.00012,0.0,0.0085]
[1777691032896,38.26,78334.92,0.2,0.00012,0.0,0.0085]
[1777691032993,38.26,78337.45,0.2,0.00012,0.0,0.00861]
[1777691038947,38.26,78334.75,0.2,0.00012,0.0,0.00849]
[1777691043983,38.26,78335.42,0.2,0.00012,0.0,0.00852]
[1777691049018,38.26,78335.13,0.2,0.00012,0.0,0.00851]
[1777691054052,38.26,78335.63,0.2,0.00012,0.0,0.00853]
[1777691059088,38.26,78338.95,0.2,0.00012,0.0,0.00868]
[1777691064123,38.26,78338.05,0.2,0.00012,0.0,0.00864]
[1777691070166,38.26,78341.26,0.2,0.00012,0.0,0.00878]
[1777691071172,38.26,78341.81,0.2,0.00012,0.0,0.00859]
[1777691074194,38.26,78347.55,0.2,0.00012,0.0,0.00885]
[1777691078221,38.26,78335.83,0.2,0.00011,0.0,0.00833]
[1777691084264,38.26,78333.88,0.2,0.00011,0.0,0.00825]
[1777691088297,38.26,78341.15,0.2,0.00012,0.0,0.00856]
[1777691092324,38.26,78346.17,0.2,0.00012,0.0,0.00879]
[1777691098366,38.26,78345.13,0.2,0.00012,0.0,0.00874]
[1777691103404,38.26,78346.1,0.2,0.00012,0.0,0.00879]
[1777691104408,38.26,78339.1,0.2,0.00012,0.0,0.00847]
[1777691111457,38.26,78335.52,0.2,0.00011,0.0,0.00832]
[1777691116492,38.26,78334.55,0.2,0.00011,0.0,0.00827]
[1777691125556,38.26,78333.42,0.2,0.00011,0.0,0.00823]
[1777691130592,38.26,78333.12,0.2,0.00011,0.0,0.00821]
[1777691131598,38.26,78333.38,0.2,0.00011,0.0,0.00802]
[1777691138648,38.26,78333.62,0.2,0.00011,0.0,0.00803]
[1777691143683,38.26,78333.58,0.2,0.00011,0.0,0.00803]
[1777691148718,38.26,78333.8,0.2,0.00011,0.0,0.00804]
[1777691153753,38.26,78334.26,0.2,0.00011,0.0,0.00806]
[1777691158788,38.26,78334.75,0.2,0.00011,0.0,0.00808]
[1777691164849,38.26,78332.9,0.2,0.00011,0.0,0.008]
[1777691169879,38.26,78332.14,0.2,0.00011,0.0,0.00797]
[1777691176928,38.26,78331.4,0.2,0.00011,0.0,0.00794]
[1777691182971,38.26,78331.95,0.2,0.00011,0.0,0.00796]
[1777691188424,38.26,78330.65,0.2,0.00011,0.0,0.00791]
[1777691191026,38.26,78330.36,0.2,0.00011,0.0,0.0077]
[1777691196061,38.26,78329.36,0.2,0.0001,0.0,0.00766]
[1777691201096,38.26,78327.67,0.2,0.0001,0.0,0.00759]
[1777691206132,38.26,78326.87,0.2,0.0001,0.0,0.00756]
[1777691211166,38.26,78324.27,0.2,0.0001,0.0,0.00746]
[1777691216201,38.26,78318.34,0.2,0.0001,0.0,0.00723]
[1777691221237,38.26,78318.78,0.2,0.0001,0.0,0.00724]
[1777691224789,38.26,78319.09,0.2,0.0001,0.0,0.00726]
[1777691225265,38.26,78319.36,0.2,0.0001,0.0,0.00727]
[1777691230144,38.26,78319.79,0.2,0.0001,0.0,0.00728]
[1777691230245,38.26,78319.4,0.2,0.0001,0.0,0.00727]
[1777691230922,38.26,78319.4,0.2,0.0001,0.0,0.00727]
[1777691231638,38.26,78319.4,0.2,0.0001,0.0,0.00727]
[1777691241379,38.26,78318.86,0.2,0.0001,0.0,0.00725]
[1777691246412,38.26,78318.55,0.2,0.0001,0.0,0.00724]
[1777691249433,38.26,78302.54,0.2,9e-05,0.0,0.00665]
[1777691251446,38.26,78302.08,0.2,9e-05,0.0,0.00646]
[1777691255476,38.26,78297.42,0.2,9e-05,0.0,0.0063]
[1777691260511,38.26,78289.35,0.2,8e-05,0.0,0.00604]
[1777691265545,38.26,78286.07,0.2,8e-05,0.0,0.00593]
[1777691270581,38.26,78284.32,0.2,8e-05,0.0,0.00588]
[1777691275616,38.26,78282.96,0.2,8e-05,0.0,0.00584]
[1777691280652,38.26,78281.64,0.2,8e-05,0.0,0.00579]
[1777691285686,38.26,78279.32,0.2,8e-05,0.0,0.00572]
[1777691290721,38.26,78277.81,0.2,8e-05,0.0,0.00568]
[1777691295756,38.26,78276.73,0.2,8e-05,0.0,0.00564]
[1777691298777,38.26,78272.17,0.2,7e-05,0.0,0.00551]
[1777691303812,38.26,78270.95,0.2,7e-05,0.0,0.00547]
[1777691308847,38.26,78272.88,0.2,7e-05,0.0,0.00553]
[1777691311867,38.26,78272.52,0.2,7e-05,0.0,0.00537]
[1777691316903,38.26,78271.87,0.2,7e-05,0.0,0.00535]
[1777691325966,38.26,78273.41,0.2,7e-05,0.0,0.0054]
[1777691329415,38.26,78267.54,0.2,7e-05,0.0,0.00523]
[1777691335031,38.26,78268.97,0.2,7e-05,0.0,0.00527]
[1777691340067,38.26,78270.32,0.2,7e-05,0.0,0.00531]
[1777691346106,38.26,78271.77,0.2,7e-05,0.0,0.00535]
[1777691351148,38.26,78271.65,0.2,7e-05,0.0,0.00535]
[1777691356177,38.26,78269.64,0.2,7e-05,0.0,0.00529]
[1777691362219,38.26,78269.92,0.2,7e-05,0.0,0.0053]
[1777691367254,38.26,78270.96,0.2,7e-05,0.0,0.00533]
[1777691371282,38.26,78271.28,0.2,7e-05,0.0,0.0052]
[1777691376316,38.26,78272.69,0.2,7e-05,0.0,0.00524]
[1777691381352,38.26,78271.84,0.2,7e-05,0.0,0.00521]
[1777691386387,38.26,78268.31,0.2,7e-05,0.0,0.00511]
[1777691389840,38.26,78262.66,0.2,7e-05,0.0,0.00496]
[1777691395450,38.26,78262.37,0.2,7e-05,0.0,0.00495]
[1777691400486,38.26,78259.25,0.2,7e-05,0.0,0.00487]
[1777691405520,38.26,78257.33,0.2,6e-05,0.0,0.00482]
[1777691410560,38.26,78254.89,0.2,6e-05,0.0,0.00475]
[1777691411562,38.26,78235.24,0.2,6e-05,0.0,0.00427]
[1777691412571,38.26,78228.9,0.2,5e-05,0.0,0.00412]
[1777691417605,38.26,78212.5,0.2,5e-05,0.0,0.00376]
[1777691422641,38.26,78217.62,0.2,5e-05,0.0,0.00387]
[1777691425664,38.26,78222.76,0.2,5e-05,0.0,0.00398]
[1777691428686,38.26,78227.36,0.2,5e-05,0.0,0.00409]
[1777691431705,38.26,78228.02,0.2,5e-05,0.0,0.00399]
[1777691436740,38.26,78228.99,0.2,5e-05,0.0,0.00401]
[1777691441774,38.26,78231.83,0.2,5e-05,0.0,0.00407]
[1777691446810,38.26,78234.14,0.2,5e-05,0.0,0.00413]
[1777691451845,38.26,78235.52,0.2,6e-05,0.0,0.00416]
[1777691456881,38.26,78236.2,0.2,6e-05,0.0,0.00417]
[1777691462923,38.26,78236.86,0.2,6e-05,0.0,0.00419]
[1777691467958,38.26,78241.14,0.2,6e-05,0.0,0.00429]
[1777691469972,38.26,78247.53,0.2,6e-05,0.0,0.00444]
[1777691476017,38.26,78247.23,0.2,6e-05,0.0,0.00443]
[1777691479036,38.26,78252.04,0.2,6e-05,0.0,0.00455]
[1777691484070,38.26,78252.88,0.2,6e-05,0.0,0.00457]
[1777691489106,38.26,78256.48,0.2,6e-05,0.0,0.00467]
[1777691490542,38.26,78248.98,0.2,6e-05,0.0,0.00448]
[1777691491119,38.26,78248.13,0.2,6e-05,0.0,0.00434]
[1777691497165,38.26,78244.01,0.2,6e-05,0.0,0.00424]
[1777691501533,38.26,78242.59,0.2,6e-05,0.0,0.00421]
[1777691501633,38.26,78245.46,0.2,6e-05,0.0,0.00427]
[1777691502247,38.26,78245.46,0.2,6e-05,0.0,0.00427]
[1777691502288,38.26,78245.75,0.2,6e-05,0.0,0.00428]
[1777691503496,38.26,78245.75,0.2,6e-05,0.0,0.00428]
[1777691503598,38.26,78244.96,0.2,6e-05,0.0,0.00426]
[1777691510682,38.26,78240.24,0.2,6e-05,0.0,0.00415]
[1777691516299,38.26,78234.89,0.2,5e-05,0.0,0.00403]
[1777691521333,38.26,78233.06,0.2,5e-05,0.0,0.00399]
[1777691526368,38.26,78233.18,0.2,5e-05,0.0,0.00399]
[1777691529389,38.26,78244.01,0.2,6e-05,0.0,0.00424]
[1777691531008,38.26,78244.01,0.2,6e-05,0.0,0.00424]
[1777691531076,38.26,78243.44,0.2,6e-05,0.0,0.00422]
[1777691531468,38.26,78243.44,0.2,6e-05,0.0,0.00422]
[1777691531570,38.26,78243.41,0.2,6e-05,0.0,0.00422]
[1777691534954,38.26,78243.45,0.2,6e-05,0.0,0.00423]
[1777691535054,38.26,78239.88,0.2,6e-05,0.0,0.00414]
[1777691540892,38.26,78238.12,0.2,5e-05,0.0,0.0041]
[1777691547515,38.26,78237.76,0.2,5e-05,0.0,0.00409]
[1777691555573,38.26,78236.9,0.2,5e-05,0.0,0.00396]
[1777691561033,38.26,78236.31,0.2,5e-05,0.0,0.00395]
[1777691566650,38.26,78238.26,0.2,5e-05,0.0,0.00399]
[1777691574707,38.26,78237.41,0.2,5e-05,0.0,0.00397]
[1777691579742,38.26,78238.98,0.2,5e-05,0.0,0.00401]
[1777691590816,38.26,78236.16,0.2,5e-05,0.0,0.00395]
[1777691596861,38.26,78235.87,0.2,5e-05,0.0,0.00394]
[1777691605924,38.26,78238.16,0.2,5e-05,0.0,0.00399]
[1777691611383,38.26,78239.19,0.2,5e-05,0.0,0.0039]
[1777691617001,38.26,78233.83,0.2,5e-05,0.0,0.00379]
[1777691622036,38.26,78232.77,0.2,5e-05,0.0,0.00377]
[1777691629084,38.26,78231.11,0.2,5e-05,0.0,0.00373]
[1777691634120,38.26,78232.93,0.2,5e-05,0.0,0.00377]
[1777691639155,38.26,78232.73,0.2,5e-05,0.0,0.00376]
[1777691644191,38.26,78235.22,0.2,5e-05,0.0,0.00382]
[1777691646204,38.26,78239.78,0.2,5e-05,0.0,0.00392]
[1777691651663,38.26,78244.37,0.2,5e-05,0.0,0.00402]
[1777691657281,38.26,78242.47,0.2,5e-05,0.0,0.00397]
[1777691664330,38.26,78240.91,0.2,5e-05,0.0,0.00394]
[1777691669365,38.26,78240.94,0.2,5e-05,0.0,0.00394]
[1777691671803,38.26,78240.27,0.2,5e-05,0.0,0.00382]
[1777691678427,38.26,78240.19,0.2,5e-05,0.0,0.00382]
[1777691681873,38.26,78235.79,0.2,5e-05,0.0,0.00372]
[1777691687491,38.26,78238.2,0.2,5e-05,0.0,0.00377]
[1777691692525,38.26,78237.82,0.2,5e-05,0.0,0.00376]
[1777691699575,38.26,78237.03,0.2,5e-05,0.0,0.00375]
[1777691709645,38.26,78239.03,0.2,5e-05,0.0,0.00379]
[1777691714680,38.26,78241.62,0.2,5e-05,0.0,0.00385]
[1777691719714,38.26,78243.47,0.2,5e-05,0.0,0.00389]
[1777691724749,38.26,78241.37,0.2,5e-05,0.0,0.00384]
[1777691729785,38.26,78240.0,0.2,5e-05,0.0,0.00381]
[1777691732228,38.26,78239.2,0.2,5e-05,0.0,0.00369]
[1777691737843,38.26,78238.04,0.2,5e-05,0.0,0.00366]
[1777691739856,38.26,78232.57,0.2,5e-05,0.0,0.00355]
[1777691744894,38.26,78229.75,0.2,5e-05,0.0,0.0035]
[1777691747912,38.26,78223.76,0.2,4e-05,0.0,0.00338]
[1777691751940,38.26,78205.23,0.2,4e-05,0.0,0.00304]
[1777691754964,38.26,78214.09,0.2,4e-05,0.0,0.0032]
[1777691759997,38.26,78218.41,0.2,4e-05,0.0,0.00328]
[1777691767046,38.26,78222.3,0.2,4e-05,0.0,0.00335]
[1777691772082,38.26,78225.89,0.2,5e-05,0.0,0.00342]
[1777691778123,38.26,78228.07,0.2,5e-05,0.0,0.00346]
[1777691783157,38.26,78227.37,0.2,5e-05,0.0,0.00345]
[1777691788192,38.26,78228.28,0.2,5e-05,0.0,0.00347]
[1777691791213,38.26,78227.45,0.2,4e-05,0.0,0.00335]
[1777691798262,38.26,78229.0,0.2,4e-05,0.0,0.00338]
[1777691804306,38.26,78230.07,0.2,5e-05,0.0,0.0034]
[1777691809340,38.26,78230.45,0.2,5e-05,0.0,0.00341]
[1777691814376,38.26,78230.69,0.2,5e-05,0.0,0.00342]
[1777691819410,38.26,78231.26,0.2,5e-05,0.0,0.00343]
[1777691824445,38.26,78231.72,0.2,5e-05,0.0,0.00344]
[1777691829481,38.26,78230.6,0.2,5e-05,0.0,0.00341]
[1777691835523,38.26,78229.73,0.2,5e-05,0.0,0.0034]
[1777691836530,38.26,78236.62,0.2,5e-05,0.0,0.00353]
[1777691841564,38.26,78239.29,0.2,5e-05,0.0,0.00359]
[1777691846599,38.26,78241.59,0.2,5e-05,0.0,0.00363]
[1777691851634,38.26,78244.52,0.2,5e-05,0.0,0.00359]
[1777691856670,38.26,78248.17,0.2,5e-05,0.0,0.00366]
[1777691861704,38.26,78249.78,0.2,5e-05,0.0,0.0037]
[1777691866740,38.26,78250.81,0.2,5e-05,0.0,0.00372]
[1777691871775,38.26,78251.02,0.2,5e-05,0.0,0.00372]
[1777691876810,38.26,78250.77,0.2,5e-05,0.0,0.00372]
[1777691881850,38.26,78251.28,0.2,5e-05,0.0,0.00373]
[1777691884865,38.26,78256.24,0.2,5e-05,0.0,0.00383]
[1777691889900,38.26,78260.44,0.2,5e-05,0.0,0.00392]
[1777691896950,38.26,78262.23,0.2,5e-05,0.0,0.00396]
[1777691897957,38.26,78267.88,0.2,6e-05,0.0,0.00409]
[1777691903431,38.26,78270.26,0.2,6e-05,0.0,0.00415]
[1777691909034,38.26,78267.77,0.2,6e-05,0.0,0.00409]
[1777691913502,38.26,78267.88,0.2,5e-05,0.0,0.00398]
[1777691919104,38.26,78268.02,0.2,5e-05,0.0,0.00398]
[1777691924140,38.26,78268.08,0.2,5e-05,0.0,0.00398]
[1777691930181,38.26,78267.23,0.2,5e-05,0.0,0.00396]
[1777691939245,38.26,78267.18,0.2,5e-05,0.0,0.00396]
[1777691944281,38.26,78267.29,0.2,5e-05,0.0,0.00396]
[1777691953782,38.26,78267.88,0.2,5e-05,0.0,0.00398]
[1777691962406,38.26,78261.43,0.2,5e-05,0.0,0.00383]
[1777691967442,38.26,78260.53,0.2,5e-05,0.0,0.00382]
[1777691974495,38.26,78256.56,0.2,5e-05,0.0,0.00362]
[1777691979530,38.26,78255.1,0.2,5e-05,0.0,0.00359]
[1777691985571,38.26,78253.64,0.2,5e-05,0.0,0.00357]
[1777691988593,38.26,78263.06,0.2,5e-05,0.0,0.00376]
[1777691991615,38.26,78268.74,0.2,5e-05,0.0,0.00388]
[1777691994062,38.26,78273.9,0.2,5e-05,0.0,0.004]
[1777691999670,38.26,78269.05,0.2,5e-05,0.0,0.00389]
[1777692004705,38.26,78272.58,0.2,5e-05,0.0,0.00397]
[1777692010747,38.26,78276.42,0.2,5e-05,0.0,0.00405]
[1777692015783,38.26,78278.98,0.2,6e-05,0.0,0.00411]
[1777692021826,38.26,78281.95,0.2,6e-05,0.0,0.00418]
[1777692026862,38.26,78284.98,0.2,6e-05,0.0,0.00425]
[1777692034344,38.26,78287.72,0.2,6e-05,0.0,0.0042]
[1777692039950,38.26,78288.63,0.2,6e-05,0.0,0.00422]
[1777692044989,38.26,78289.38,0.2,6e-05,0.0,0.00424]
[1777692050019,38.26,78290.52,0.2,6e-05,0.0,0.00426]
[1777692056061,38.26,78291.61,0.2,6e-05,0.0,0.00429]
[1777692062104,38.26,78291.3,0.2,6e-05,0.0,0.00428]
[1777692067138,38.26,78292.05,0.2,6e-05,0.0,0.0043]
[1777692072174,38.26,78292.16,0.2,6e-05,0.0,0.0043]
[1777692078216,38.26,78292.4,0.2,6e-05,0.0,0.00431]
[1777692083251,38.26,78292.57,0.2,6e-05,0.0,0.00431]
[1777692089292,38.26,78292.78,0.2,6e-05,0.0,0.00432]
[1777692091313,38.26,78292.91,0.2,6e-05,0.0,0.0042]
[1777692099366,38.26,78292.65,0.2,6e-05,0.0,0.00419]
[1777692104398,38.26,78293.98,0.2,6e-05,0.0,0.00422]
[1777692109434,38.26,78294.09,0.2,6e-05,0.0,0.00423]
[1777692114914,38.26,78293.88,0.2,6e-05,0.0,0.00422]
[1777692122525,38.26,78293.79,0.2,6e-05,0.0,0.00422]
[1777692124538,38.26,78288.59,0.2,6e-05,0.0,0.0041]
[1777692130581,38.26,78289.34,0.2,6e-05,0.0,0.00412]
[1777692142666,38.26,78290.41,0.2,6e-05,0.0,0.00414]
[1777692147701,38.26,78293.45,0.2,6e-05,0.0,0.00421]
[1777692151729,38.26,78293.4,0.2,6e-05,0.0,0.00409]
[1777692156763,38.26,78293.07,0.2,6e-05,0.0,0.00408]
[1777692162807,38.26,78289.68,0.2,5e-05,0.0,0.00401]
[1777692175336,38.26,78290.79,0.2,5e-05,0.0,0.00403]
[1777692181946,38.26,78291.7,0.2,6e-05,0.0,0.00405]
[1777692183959,38.26,78296.88,0.2,6e-05,0.0,0.00417]
[1777692188995,38.26,78299.65,0.2,6e-05,0.0,0.00424]
[1777692193025,38.26,78293.61,0.2,6e-05,0.0,0.0041]
[1777692198059,38.26,78291.9,0.2,6e-05,0.0,0.00406]
[1777692203093,38.26,78291.79,0.2,6e-05,0.0,0.00405]
[1777692208130,38.26,78296.05,0.2,6e-05,0.0,0.00415]
[1777692211151,38.26,78296.31,0.2,5e-05,0.0,0.00404]
[1777692216189,38.26,78294.89,0.2,5e-05,0.0,0.00401]
[1777692221220,38.26,78293.5,0.2,5e-05,0.0,0.00398]
[1777692226255,38.26,78293.17,0.2,5e-05,0.0,0.00397]
[1777692231291,38.26,78292.49,0.2,5e-05,0.0,0.00395]
[1777692236326,38.26,78292.12,0.2,5e-05,0.0,0.00395]
[1777692242375,38.26,78291.92,0.2,5e-05,0.0,0.00394]
[1777692247409,38.26,78291.49,0.2,5e-05,0.0,0.00393]
[1777692251437,38.26,78328.6,0.2,7e-05,0.0,0.00484]
[1777692256473,38.26,78331.86,0.2,7e-05,0.0,0.00493]
[1777692261507,38.26,78330.93,0.2,7e-05,0.0,0.00491]
[1777692266543,38.26,78329.49,0.2,7e-05,0.0,0.00487]
[1777692271577,38.26,78329.9,0.2,7e-05,0.0,0.00474]
[1777692272583,38.26,78334.76,0.2,7e-05,0.0,0.00487]
[1777692277619,38.26,78335.27,0.2,7e-05,0.0,0.00489]
[1777692282653,38.26,78336.3,0.2,7e-05,0.0,0.00491]
[1777692289703,38.26,78337.3,0.2,7e-05,0.0,0.00494]
[1777692293736,38.26,78329.16,0.2,6e-05,0.0,0.00472]
[1777692298767,38.26,78332.0,0.2,7e-05,0.0,0.0048]
[1777692303806,38.26,78334.2,0.2,7e-05,0.0,0.00486]
[1777692310854,38.26,78335.54,0.2,7e-05,0.0,0.00489]
[1777692314882,38.26,78340.85,0.2,7e-05,0.0,0.00504]
[1777692319918,38.26,78340.95,0.2,7e-05,0.0,0.00504]
[1777692324953,38.26,78341.01,0.2,7e-05,0.0,0.00505]
[1777692329986,38.26,78340.3,0.2,7e-05,0.0,0.00503]
[1777692332016,38.26,78340.73,0.2,7e-05,0.0,0.0049]
[1777692333008,38.26,78357.83,0.2,7e-05,0.0,0.00539]
[1777692338042,38.26,78360.55,0.2,8e-05,0.0,0.00547]
[1777692342075,38.26,78378.06,0.2,8e-05,0.0,0.00602]
[1777692347111,38.26,78377.75,0.2,8e-05,0.0,0.00601]
[1777692353153,38.26,78376.68,0.2,8e-05,0.0,0.00598]
[1777692359194,38.26,78376.41,0.2,8e-05,0.0,0.00597]
[1777692364230,38.26,78376.26,0.2,8e-05,0.0,0.00596]
[1777692368259,38.26,78381.19,0.2,9e-05,0.0,0.00613]
[1777692371279,38.26,78387.85,0.2,9e-05,0.0,0.00636]
[1777692376746,38.26,78391.69,0.2,9e-05,0.0,0.00649]
[1777692380341,38.26,78379.61,0.2,8e-05,0.0,0.00608]
[1777692385377,38.26,78378.92,0.2,8e-05,0.0,0.00605]
[1777692390412,38.26,78379.8,0.2,9e-05,0.0,0.00608]
[1777692391420,38.26,78379.99,0.2,8e-05,0.0,0.00592]
[1777692396886,38.26,78379.69,0.2,8e-05,0.0,0.00591]
[1777692402496,38.26,78377.83,0.2,8e-05,0.0,0.00585]
[1777692407532,38.26,78375.25,0.2,8e-05,0.0,0.00577]
[1777692408537,38.26,78368.49,0.2,8e-05,0.0,0.00556]
[1777692411559,38.26,78363.09,0.2,7e-05,0.0,0.00539]
[1777692412565,38.26,78351.06,0.2,7e-05,0.0,0.00504]
[1777692418609,38.26,78350.94,0.2,7e-05,0.0,0.00504]
[1777692423642,38.26,78351.72,0.2,7e-05,0.0,0.00506]
[1777692429685,38.26,78352.4,0.2,7e-05,0.0,0.00508]
[1777692434720,38.26,78360.16,0.2,7e-05,0.0,0.0053]
[1777692435728,38.26,78369.58,0.2,8e-05,0.0,0.00559]
[1777692436734,38.26,78363.73,0.2,8e-05,0.0,0.00541]
[1777692441770,38.26,78366.11,0.2,8e-05,0.0,0.00548]
[1777692444791,38.26,78383.56,0.2,8e-05,0.0,0.00604]
[1777692445797,38.26,78387.86,0.2,9e-05,0.0,0.00618]
[1777692450832,38.26,78382.3,0.2,8e-05,0.0,0.006]
[1777692451839,38.26,78377.17,0.2,8e-05,0.0,0.00567]
[1777692456874,38.26,78374.81,0.2,8e-05,0.0,0.00559]
[1777692461909,38.26,78371.18,0.2,8e-05,0.0,0.00548]
[1777692466945,38.26,78371.36,0.2,8e-05,0.0,0.00549]
[1777692473994,38.26,78370.98,0.2,8e-05,0.0,0.00548]
[1777692479030,38.26,78371.76,0.2,8e-05,0.0,0.0055]
[1777692484066,38.26,78375.54,0.2,8e-05,0.0,0.00562]
[1777692489101,38.26,78378.11,0.2,8e-05,0.0,0.0057]
[1777692494136,38.26,78384.12,0.2,8e-05,0.0,0.00589]
[1777692499171,38.26,78380.75,0.2,8e-05,0.0,0.00578]
[1777692505213,38.26,78379.52,0.2,8e-05,0.0,0.00574]
[1777692510248,38.26,78379.75,0.2,8e-05,0.0,0.00575]
[1777692514276,38.26,78379.89,0.2,8e-05,0.0,0.00559]
[1777692519310,38.26,78379.73,0.2,8e-05,0.0,0.00559]
[1777692524345,38.26,78379.84,0.2,8e-05,0.0,0.00559]
[1777692531396,38.26,78378.34,0.2,8e-05,0.0,0.00555]
[1777692536431,38.26,78380.25,0.2,8e-05,0.0,0.00561]
[1777692544487,38.26,78379.49,0.2,8e-05,0.0,0.00558]
[1777692550529,38.26,78378.42,0.2,8e-05,0.0,0.00555]
[1777692558016,38.26,78380.07,0.2,8e-05,0.0,0.0056]
[1777692563620,38.26,78379.86,0.2,8e-05,0.0,0.00559]
[1777692568656,38.26,78379.71,0.2,8e-05,0.0,0.00559]
[1777692571677,38.26,78379.25,0.2,8e-05,0.0,0.00542]
[1777692576712,38.26,78379.13,0.2,8e-05,0.0,0.00542]
[1777692582754,38.26,78379.85,0.2,8e-05,0.0,0.00544]
[1777692588226,38.26,78380.48,0.2,8e-05,0.0,0.00546]
[1777692593832,38.26,78379.77,0.2,8e-05,0.0,0.00543]
[1777692595844,38.26,78373.64,0.2,7e-05,0.0,0.00525]
[1777692599873,38.26,78368.82,0.2,7e-05,0.0,0.00511]
[1777692602896,38.26,78362.95,0.2,7e-05,0.0,0.00495]
[1777692607928,38.26,78358.25,0.2,7e-05,0.0,0.00482]
[1777692612964,38.26,78353.48,0.2,7e-05,0.0,0.00469]
[1777692617998,38.26,78349.84,0.2,6e-05,0.0,0.00459]
[1777692623033,38.26,78347.07,0.2,6e-05,0.0,0.00452]
[1777692628510,38.26,78344.71,0.2,6e-05,0.0,0.00446]
[1777692631090,38.26,78343.8,0.2,6e-05,0.0,0.00431]
[1777692636125,38.26,78341.69,0.2,6e-05,0.0,0.00426]
[1777692642167,38.26,78339.99,0.2,6e-05,0.0,0.00422]
[1777692648208,38.26,78338.09,0.2,6e-05,0.0,0.00417]
[1777692655258,38.26,78337.41,0.2,6e-05,0.0,0.00416]
[1777692662309,38.26,78336.29,0.2,6e-05,0.0,0.00413]
[1777692668790,38.26,78337.35,0.2,6e-05,0.0,0.00416]
[1777692670370,38.26,78332.37,0.2,6e-05,0.0,0.00404]
[1777692675404,38.26,78335.86,0.2,6e-05,0.0,0.00412]
[1777692680440,38.26,78337.34,0.2,6e-05,0.0,0.00416]
[1777692685479,38.26,78339.13,0.2,6e-05,0.0,0.0042]
[1777692695548,38.26,78341.42,0.2,6e-05,0.0,0.00413]
[1777692699000,38.26,78346.73,0.2,6e-05,0.0,0.00426]
[1777692704613,38.26,78349.17,0.2,6e-05,0.0,0.00432]
[1777692709647,38.26,78347.24,0.2,6e-05,0.0,0.00427]
[1777692714681,38.26,78345.65,0.2,6e-05,0.0,0.00423]
[1777692721731,38.26,78343.94,0.2,6e-05,0.0,0.00419]
[1777692726766,38.26,78344.4,0.2,6e-05,0.0,0.0042]
[1777692737840,38.26,78342.16,0.2,6e-05,0.0,0.00415]
[1777692747912,38.26,78340.01,0.2,6e-05,0.0,0.0041]
[1777692755969,38.26,78339.22,0.2,5e-05,0.0,0.00396]
[1777692765035,38.26,78339.35,0.2,5e-05,0.0,0.00396]
[1777692774103,38.26,78338.91,0.2,5e-05,0.0,0.00395]
[1777692780138,38.26,78338.52,0.2,5e-05,0.0,0.00394]
[1777692789200,38.26,78338.12,0.2,5e-05,0.0,0.00393]
[1777692800275,38.26,78339.9,0.2,5e-05,0.0,0.00397]
[1777692806319,38.26,78342.6,0.2,6e-05,0.0,0.00403]
[1777692817399,38.26,78347.34,0.2,6e-05,0.0,0.00402]
[1777692822431,38.26,78349.14,0.2,6e-05,0.0,0.00407]
[1777692827467,38.26,78350.88,0.2,6e-05,0.0,0.00411]
[1777692832502,38.26,78352.42,0.2,6e-05,0.0,0.00414]
[1777692837538,38.26,78353.12,0.2,6e-05,0.0,0.00416]
[1777692839993,38.26,78368.12,0.2,6e-05,0.0,0.00453]
[1777692845595,38.26,78373.5,0.2,7e-05,0.0,0.00467]
[1777692850064,38.26,78378.77,0.2,7e-05,0.0,0.00481]
[1777692855666,38.26,78383.11,0.2,7e-05,0.0,0.00493]
[1777692861710,38.26,78384.75,0.2,7e-05,0.0,0.00498]
[1777692863724,38.26,78389.96,0.2,7e-05,0.0,0.00513]
[1777692868760,38.26,78392.26,0.2,7e-05,0.0,0.0052]
[1777692871781,38.26,78390.86,0.2,7e-05,0.0,0.00501]
[1777692876817,38.26,78390.47,0.2,7e-05,0.0,0.005]
[1777692877824,38.26,78415.78,0.2,8e-05,0.0,0.00576]
[1777692881851,38.26,78422.47,0.2,8e-05,0.0,0.00598]
[1777692886886,38.26,78420.85,0.2,8e-05,0.0,0.00593]
[1777692891920,38.26,78422.37,0.2,8e-05,0.0,0.00598]
[1777692895948,38.26,78416.06,0.2,8e-05,0.0,0.00577]
[1777692900984,38.26,78419.33,0.2,8e-05,0.0,0.00588]
[1777692905012,38.26,78423.84,0.2,9e-05,0.0,0.00603]
[1777692910491,38.26,78425.69,0.2,9e-05,0.0,0.00609]
[1777692913072,38.26,78433.31,0.2,9e-05,0.0,0.00635]
[1777692914076,38.26,78438.11,0.2,9e-05,0.0,0.00653]
[1777692917098,38.26,78492.93,0.2,0.00013,0.0,0.00882]
[1777692920566,38.26,78498.95,0.2,0.00013,0.0,0.00911]
[1777692923142,38.26,78493.11,0.2,0.00013,0.0,0.00883]
[1777692928181,38.26,78489.8,0.2,0.00013,0.0,0.00867]
[1777692931201,38.26,78486.17,0.2,0.00012,0.0,0.00827]
[1777692936237,38.26,78486.64,0.2,0.00012,0.0,0.00829]
[1777692941272,38.26,78485.09,0.2,0.00012,0.0,0.00822]
[1777692946306,38.26,78484.07,0.2,0.00012,0.0,0.00818]
[1777692948321,38.26,78477.3,0.2,0.00011,0.0,0.00788]
[1777692953358,38.26,78478.24,0.2,0.00011,0.0,0.00792]
[1777692958390,38.26,78478.97,0.2,0.00012,0.0,0.00795]
[1777692959398,38.26,78474.51,0.2,0.00011,0.0,0.00776]
[1777692964434,38.26,78472.72,0.2,0.00011,0.0,0.00768]
[1777692969467,38.26,78471.92,0.2,0.00011,0.0,0.00765]
[1777692977524,38.26,78471.08,0.2,0.00011,0.0,0.00762]
[1777692982559,38.26,78468.78,0.2,0.00011,0.0,0.00752]
[1777692984573,38.26,78462.83,0.2,0.0001,0.0,0.00728]
[1777692987594,38.26,78457.88,0.2,0.0001,0.0,0.00708]
[1777692991061,38.26,78455.05,0.2,0.0001,0.0,0.00678]
[1777692996657,38.26,78453.22,0.2,0.0001,0.0,0.00671]
[1777693001131,38.26,78447.55,0.2,9e-05,0.0,0.0065]
[1777693006726,38.26,78442.9,0.2,9e-05,0.0,0.00633]
[1777693011762,38.26,78442.31,0.2,9e-05,0.0,0.00631]
[1777693021271,38.26,78440.94,0.2,9e-05,0.0,0.00626]
[1777693026868,38.26,78444.28,0.2,9e-05,0.0,0.00638]
[1777693031903,38.26,78443.8,0.2,9e-05,0.0,0.00636]
[1777693036937,38.26,78444.27,0.2,9e-05,0.0,0.00638]
[1777693041971,38.26,78442.86,0.2,9e-05,0.0,0.00633]
[1777693047007,38.26,78443.03,0.2,9e-05,0.0,0.00634]
[1777693051481,38.26,78443.47,0.2,9e-05,0.0,0.00617]
[1777693057079,38.26,78443.25,0.2,9e-05,0.0,0.00617]
[1777693066139,38.26,78443.31,0.2,9e-05,0.0,0.00617]
[1777693071621,38.26,78444.1,0.2,9e-05,0.0,0.0062]
[1777693077217,38.26,78444.2,0.2,9e-05,0.0,0.0062]
[1777693083259,38.26,78444.12,0.2,9e-05,0.0,0.0062]
[1777693088294,38.26,78443.92,0.2,9e-05,0.0,0.00619]
[1777693093330,38.26,78438.71,0.2,9e-05,0.0,0.00601]
[1777693094338,38.26,78427.41,0.2,8e-05,0.0,0.00564]
[1777693097360,38.26,78417.53,0.2,8e-05,0.0,0.00533]
[1777693098365,38.26,78425.37,0.2,8e-05,0.0,0.00558]
[1777693104408,38.26,78423.18,0.2,8e-05,0.0,0.00551]
[1777693105413,38.26,78417.18,0.2,8e-05,0.0,0.00532]
[1777693111456,38.26,78417.09,0.2,7e-05,0.0,0.00517]
[1777693119512,38.26,78415.33,0.2,7e-05,0.0,0.00511]
[1777693130589,38.26,78414.34,0.2,7e-05,0.0,0.00509]
[1777693135625,38.26,78413.04,0.2,7e-05,0.0,0.00505]
[1777693140658,38.26,78412.87,0.2,7e-05,0.0,0.00504]
[1777693145694,38.26,78412.2,0.2,7e-05,0.0,0.00502]
[1777693150731,38.26,78410.99,0.2,7e-05,0.0,0.00499]
[1777693156773,38.26,78410.07,0.2,7e-05,0.0,0.00496]
[1777693160801,38.26,78405.1,0.2,7e-05,0.0,0.00482]
[1777693170871,38.26,78405.72,0.2,7e-05,0.0,0.00484]
[1777693172323,38.26,78405.3,0.2,7e-05,0.0,0.00469]
[1777693178927,38.26,78404.92,0.2,7e-05,0.0,0.00468]
[1777693183961,38.26,78404.43,0.2,7e-05,0.0,0.00466]
[1777693188996,38.26,78404.24,0.2,7e-05,0.0,0.00466]
[1777693194031,38.26,78403.99,0.2,7e-05,0.0,0.00465]
[1777693199066,38.26,78403.91,0.2,7e-05,0.0,0.00465]
[1777693207122,38.26,78403.81,0.2,7e-05,0.0,0.00465]
[1777693212603,38.26,78403.65,0.2,7e-05,0.0,0.00464]
[1777693219230,38.26,78402.74,0.2,7e-05,0.0,0.00462]
[1777693224248,38.26,78402.63,0.2,7e-05,0.0,0.00462]
[1777693230293,38.26,78402.07,0.2,6e-05,0.0,0.0046]
[1777693232749,38.26,78401.01,0.2,6e-05,0.0,0.00444]
[1777693238346,38.26,78393.86,0.2,6e-05,0.0,0.00426]
[1777693242820,38.26,78389.0,0.2,6e-05,0.0,0.00414]
[1777693248416,38.26,78387.75,0.2,6e-05,0.0,0.00411]
[1777693253452,38.26,78389.39,0.2,6e-05,0.0,0.00415]
[1777693258486,38.26,78388.66,0.2,6e-05,0.0,0.00413]
[1777693264528,38.26,78388.39,0.2,6e-05,0.0,0.00412]
[1777693269563,38.26,78387.19,0.2,6e-05,0.0,0.0041]
[1777693272585,38.26,78381.58,0.2,6e-05,0.0,0.00396]
[1777693277621,38.26,78380.64,0.2,6e-05,0.0,0.00394]
[1777693278626,38.26,78374.8,0.2,5e-05,0.0,0.00381]
[1777693283663,38.26,78374.07,0.2,5e-05,0.0,0.00379]
[1777693288696,38.26,78373.34,0.2,5e-05,0.0,0.00378]
[1777693291718,38.26,78369.74,0.2,5e-05,0.0,0.00359]
[1777693296752,38.26,78367.0,0.2,5e-05,0.0,0.00353]
[1777693298766,38.26,78359.91,0.2,5e-05,0.0,0.00338]
[1777693303801,38.26,78359.66,0.2,5e-05,0.0,0.00338]
[1777693305816,38.26,78372.7,0.2,5e-05,0.0,0.00365]
[1777693311858,38.26,78372.79,0.2,5e-05,0.0,0.00365]
[1777693319914,38.26,78371.23,0.2,5e-05,0.0,0.00362]
[1777693324949,38.26,78366.16,0.2,5e-05,0.0,0.00351]
[1777693331998,38.26,78365.88,0.2,5e-05,0.0,0.00351]
[1777693338040,38.26,78369.86,0.2,5e-05,0.0,0.00359]
[1777693343520,38.26,78368.88,0.2,5e-05,0.0,0.00357]
[1777693351132,38.26,78368.52,0.2,5e-05,0.0,0.00345]
[1777693363660,38.26,78367.38,0.2,5e-05,0.0,0.00343]
[1777693370269,38.26,78367.38,0.2,5e-05,0.0,0.00343]
[1777693381342,38.26,78367.11,0.2,5e-05,0.0,0.00342]
[1777693387387,38.26,78365.89,0.2,5e-05,0.0,0.0034]
[1777693392422,38.26,78365.49,0.2,5e-05,0.0,0.00339]
[1777693401485,38.26,78365.12,0.2,5e-05,0.0,0.00338]
[1777693406523,38.26,78365.12,0.2,5e-05,0.0,0.00338]
[1777693411555,38.26,78366.04,0.2,5e-05,0.0,0.00329]
[1777693417598,38.26,78365.98,0.2,5e-05,0.0,0.00329]
[1777693422633,38.26,78366.8,0.2,5e-05,0.0,0.00331]
[1777693434159,38.26,78366.64,0.2,5e-05,0.0,0.00331]
[1777693440761,38.26,78367.42,0.2,5e-05,0.0,0.00332]
[1777693445796,38.26,78367.75,0.2,5e-05,0.0,0.00333]
[1777693447809,38.26,78361.91,0.2,4e-05,0.0,0.00321]
[1777693452844,38.26,78363.26,0.2,5e-05,0.0,0.00324]
[1777693462915,38.26,78362.61,0.2,5e-05,0.0,0.00323]
[1777693467949,38.26,78363.18,0.2,5e-05,0.0,0.00324]
[1777693469963,38.26,78368.48,0.2,5e-05,0.0,0.00334]
[1777693474442,38.26,78367.63,0.2,4e-05,0.0,0.00322]
[1777693483055,38.26,78366.04,0.2,4e-05,0.0,0.00319]
[1777693488089,38.26,78365.98,0.2,4e-05,0.0,0.00319]
[1777693493124,38.26,78365.74,0.2,4e-05,0.0,0.00318]
[1777693500173,38.26,78365.59,0.2,4e-05,0.0,0.00318]
[1777693505212,38.26,78360.02,0.2,4e-05,0.0,0.00308]
[1777693511250,38.26,78355.2,0.2,4e-05,0.0,0.00299]
[1777693514722,38.26,78346.59,0.2,4e-05,0.0,0.00284]
[1777693520317,38.26,78347.95,0.2,4e-05,0.0,0.00286]
[1777693525350,38.26,78348.74,0.2,4e-05,0.0,0.00288]
[1777693530389,38.26,78351.37,0.2,4e-05,0.0,0.00292]
[1777693531394,38.26,78351.66,0.2,4e-05,0.0,0.00283]
[1777693536428,38.26,78349.45,0.2,4e-05,0.0,0.0028]
[1777693544932,38.26,78345.41,0.2,4e-05,0.0,0.00273]
[1777693550527,38.26,78344.13,0.2,4e-05,0.0,0.00271]
[1777693555565,38.26,78342.45,0.2,4e-05,0.0,0.00268]
[1777693561603,38.26,78341.13,0.2,4e-05,0.0,0.00266]
[1777693563617,38.26,78335.88,0.2,4e-05,0.0,0.00258]
[1777693568653,38.26,78333.02,0.2,3e-05,0.0,0.00253]
[1777693573688,38.26,78334.52,0.2,4e-05,0.0,0.00256]
[1777693578723,38.26,78334.87,0.2,4e-05,0.0,0.00256]
[1777693583758,38.26,78333.74,0.2,4e-05,0.0,0.00254]
[1777693586778,38.26,78329.58,0.2,3e-05,0.0,0.00248]
[1777693591814,38.26,78329.54,0.2,3e-05,0.0,0.0024]
[1777693596849,38.26,78330.61,0.2,3e-05,0.0,0.00241]
[1777693600877,38.26,78335.56,0.2,3e-05,0.0,0.00249]
[1777693602891,38.26,78340.27,0.2,4e-05,0.0,0.00256]
[1777693607927,38.26,78341.04,0.2,4e-05,0.0,0.00257]
[1777693612962,38.26,78341.01,0.2,4e-05,0.0,0.00257]
[1777693619004,38.26,78339.15,0.2,4e-05,0.0,0.00254]
[1777693625496,38.26,78339.48,0.2,4e-05,0.0,0.00255]
[1777693633103,38.26,78339.84,0.2,4e-05,0.0,0.00255]
[1777693643172,38.26,78340.56,0.2,4e-05,0.0,0.00256]
[1777693650221,38.26,78340.73,0.2,4e-05,0.0,0.00257]
[1777693652236,38.26,78340.77,0.2,3e-05,0.0,0.00248]
[1777693658277,38.26,78341.88,0.2,3e-05,0.0,0.0025]
[1777693663313,38.26,78341.79,0.2,3e-05,0.0,0.0025]
[1777693665776,38.26,78346.49,0.2,4e-05,0.0,0.00257]
[1777693671372,38.26,78356.78,0.2,4e-05,0.0,0.00274]
[1777693672375,38.26,78349.68,0.2,4e-05,0.0,0.00262]
[1777693678417,38.26,78349.1,0.2,4e-05,0.0,0.00261]
[1777693683453,38.26,78345.05,0.2,4e-05,0.0,0.00255]
[1777693688488,38.26,78344.04,0.2,4e-05,0.0,0.00253]
[1777693695987,38.26,78346.57,0.2,4e-05,0.0,0.00257]
[1777693701581,38.26,78346.49,0.2,4e-05,0.0,0.00257]
[1777693706616,38.26,78345.4,0.2,4e-05,0.0,0.00255]
[1777693716127,38.26,78345.07,0.2,3e-05,0.0,0.00246]
[1777693718699,38.26,78340.26,0.2,3e-05,0.0,0.00239]
[1777693726197,38.26,78339.99,0.2,3e-05,0.0,0.00239]
[1777693732798,38.26,78338.45,0.2,3e-05,0.0,0.00237]
[1777693741861,38.26,78339.18,0.2,3e-05,0.0,0.00238]
[1777693746896,38.26,78343.15,0.2,3e-05,0.0,0.00244]
[1777693756408,38.26,78345.84,0.2,3e-05,0.0,0.00248]
[1777693762001,38.26,78347.54,0.2,3e-05,0.0,0.0025]
[1777693767039,38.26,78346.13,0.2,3e-05,0.0,0.00248]
[1777693771067,38.26,78347.53,0.2,3e-05,0.0,0.00242]
[1777693776549,38.26,78345.98,0.2,3e-05,0.0,0.0024]
[1777693785216,38.26,78343.44,0.2,3e-05,0.0,0.00236]
[1777693792264,38.26,78341.72,0.2,3e-05,0.0,0.00233]
[1777693801329,38.26,78339.44,0.2,3e-05,0.0,0.0023]
[1777693806759,38.26,78337.71,0.2,3e-05,0.0,0.00228]
[1777693813414,38.26,78336.1,0.2,3e-05,0.0,0.00226]
[1777693818452,38.26,78336.19,0.2,3e-05,0.0,0.00226]
[1777693823488,38.26,78337.91,0.2,3e-05,0.0,0.00228]
[1777693828523,38.26,78339.86,0.2,3e-05,0.0,0.00231]
[1777693832551,38.26,78341.82,0.2,3e-05,0.0,0.00226]
[1777693833557,38.26,78346.22,0.2,3e-05,0.0,0.00232]
[1777693836971,38.26,78351.48,0.2,3e-05,0.0,0.0024]
[1777693843629,38.26,78352.87,0.2,3e-05,0.0,0.00242]
[1777693850677,38.26,78354.05,0.2,3e-05,0.0,0.00243]
[1777693855711,38.26,78354.58,0.2,3e-05,0.0,0.00244]
[1777693860768,38.26,78355.21,0.2,3e-05,0.0,0.00245]
[1777693865804,38.26,78356.18,0.2,3e-05,0.0,0.00247]
[1777693867182,38.26,78350.66,0.2,3e-05,0.0,0.00238]
[1777693877252,38.26,78352.1,0.2,3e-05,0.0,0.0024]
[1777693887322,38.26,78350.06,0.2,3e-05,0.0,0.00237]
[1777693895013,38.26,78350.2,0.2,3e-05,0.0,0.0023]
[1777693901050,38.26,78346.8,0.2,3e-05,0.0,0.00225]
[1777693903064,38.26,78353.28,0.2,3e-05,0.0,0.00234]
[1777693907463,38.26,78359.0,0.2,3e-05,0.0,0.00242]
[1777693913134,38.26,78362.57,0.2,3e-05,0.0,0.00248]
[1777693916121,38.26,78363.5,0.2,3e-05,0.0,0.00249]
[1777693916213,38.26,78369.75,0.2,4e-05,0.0,0.00259]
[1777693918198,38.26,78371.47,0.2,4e-05,0.0,0.00262]
[1777693918277,38.26,78371.44,0.2,4e-05,0.0,0.00262]
[1777693927603,38.26,78373.49,0.2,4e-05,0.0,0.00265]
[1777693937673,38.26,78373.67,0.2,4e-05,0.0,0.00265]
[1777693945361,38.26,78370.0,0.2,4e-05,0.0,0.00259]
[1777693948174,38.26,78371.08,0.2,4e-05,0.0,0.00261]
[1777693948381,38.26,78371.11,0.2,4e-05,0.0,0.00261]
[1777693951403,38.26,78371.09,0.2,4e-05,0.0,0.00252]
[1777693952079,38.26,78371.09,0.2,4e-05,0.0,0.00252]
[1777693952410,38.26,78371.06,0.2,4e-05,0.0,0.00252]
[1777693952741,38.26,78371.06,0.2,4e-05,0.0,0.00252]
[1777693953386,38.26,78371.06,0.2,4e-05,0.0,0.00252]
[1777693968553,38.26,78371.98,0.2,4e-05,0.0,0.00254]
[1777693978624,38.26,78372.31,0.2,4e-05,0.0,0.00254]
[1777693983662,38.26,78363.92,0.2,3e-05,0.0,0.00242]
[1777693987690,38.26,78368.29,0.2,3e-05,0.0,0.00248]
[1777693992725,38.26,78372.52,0.2,4e-05,0.0,0.00255]
[1777693995747,38.26,78382.17,0.2,4e-05,0.0,0.0027]
[1777693996002,38.26,78382.17,0.2,4e-05,0.0,0.0027]
[1777693996754,38.26,78383.65,0.2,4e-05,0.0,0.00273]
[1777694001795,38.26,78386.82,0.2,4e-05,0.0,0.00278]
[1777694002796,38.26,78382.0,0.2,4e-05,0.0,0.0027]
[1777694008168,38.26,78381.8,0.2,4e-05,0.0,0.00269]
[1777694015888,38.26,78381.29,0.2,4e-05,0.0,0.0026]
[1777694022941,38.26,78380.82,0.2,4e-05,0.0,0.00259]
[1777694028308,38.26,78379.79,0.2,4e-05,0.0,0.00257]
[1777694034019,38.26,78379.44,0.2,4e-05,0.0,0.00257]
[1777694044090,38.26,78379.46,0.2,4e-05,0.0,0.00257]
[1777694049124,38.26,78379.1,0.2,4e-05,0.0,0.00256]
[1777694054159,38.26,78379.75,0.2,4e-05,0.0,0.00257]
[1777694059194,38.26,78378.72,0.2,4e-05,0.0,0.00256]
[1777694068590,38.26,78379.0,0.2,4e-05,0.0,0.00256]
[1777694074299,38.26,78378.78,0.2,3e-05,0.0,0.00247]
[1777694080341,38.26,78378.37,0.2,3e-05,0.0,0.00246]
[1777694088730,38.26,78378.51,0.2,3e-05,0.0,0.00247]
[1777694094439,38.26,78377.31,0.2,3e-05,0.0,0.00245]
[1777694099473,38.26,78377.67,0.2,3e-05,0.0,0.00245]
[1777694104509,38.26,78377.46,0.2,3e-05,0.0,0.00245]
[1777694107995,38.26,78377.45,0.2,3e-05,0.0,0.00245]
[1777694108872,38.26,78377.48,0.2,3e-05,0.0,0.00245]
[1777694119613,38.26,78377.35,0.2,3e-05,0.0,0.00245]
[1777694124649,38.26,78379.68,0.2,3e-05,0.0,0.00248]
[1777694130690,38.26,78379.78,0.2,3e-05,0.0,0.00249]
[1777694131697,38.26,78379.99,0.2,3e-05,0.0,0.0024]
[1777694136732,38.26,78378.31,0.2,3e-05,0.0,0.00238]
[1777694142775,38.26,78378.53,0.2,3e-05,0.0,0.00238]
[1777694149155,38.26,78378.8,0.2,3e-05,0.0,0.00239]
[1777694154859,38.26,78378.43,0.2,3e-05,0.0,0.00238]
[1777694160901,38.26,78376.16,0.2,3e-05,0.0,0.00235]
[1777694166258,38.26,78376.08,0.2,3e-05,0.0,0.00235]
[1777694166943,38.26,78376.08,0.2,3e-05,0.0,0.00235]
[1777694171977,38.26,78379.35,0.2,3e-05,0.0,0.0024]
[1777694177014,38.26,78380.68,0.2,3e-05,0.0,0.00242]
[1777694182048,38.26,78381.0,0.2,3e-05,0.0,0.00242]
[1777694189433,38.26,78380.41,0.2,3e-05,0.0,0.00241]
[1777694196145,38.26,78381.65,0.2,3e-05,0.0,0.00235]
[1777694197703,38.26,78381.65,0.2,3e-05,0.0,0.00235]
[1777694197804,38.26,78381.88,0.2,3e-05,0.0,0.00235]
[1777694205212,38.26,78383.16,0.2,3e-05,0.0,0.00237]
[1777694208734,38.26,78386.19,0.2,3e-05,0.0,0.00241]
[1777694208784,38.26,78386.95,0.2,3e-05,0.0,0.00242]
[1777694209860,38.26,78386.95,0.2,3e-05,0.0,0.00242]
[1777694209961,38.26,78388.5,0.2,3e-05,0.0,0.00245]
[1777694212261,38.26,78393.64,0.2,4e-05,0.0,0.00253]
[1777694213268,38.26,78398.06,0.2,4e-05,0.0,0.0026]
[1777694214661,38.26,78398.06,0.2,4e-05,0.0,0.0026]
[1777694214673,38.26,78398.81,0.2,4e-05,0.0,0.00261]
[1777694215206,38.26,78398.81,0.2,4e-05,0.0,0.00261]
[1777694215298,38.26,78398.63,0.2,4e-05,0.0,0.00261]
[1777694218059,38.26,78398.35,0.2,4e-05,0.0,0.0026]
[1777694218302,38.26,78398.05,0.2,4e-05,0.0,0.0026]
[1777694224006,38.26,78397.43,0.2,4e-05,0.0,0.00259]
[1777694224345,38.26,78399.68,0.2,4e-05,0.0,0.00262]
[1777694229713,38.26,78402.0,0.2,4e-05,0.0,0.00266]
[1777694230139,38.26,78402.0,0.2,4e-05,0.0,0.00266]
[1777694230387,38.26,78402.0,0.2,4e-05,0.0,0.00266]
[1777694233372,38.26,78404.56,0.2,4e-05,0.0,0.0027]
[1777694233408,38.26,78404.19,0.2,4e-05,0.0,0.0027]
[1777694234415,38.26,78408.27,0.2,4e-05,0.0,0.00277]
[1777694239783,38.26,78408.6,0.2,4e-05,0.0,0.00277]
[1777694245493,38.26,78409.76,0.2,4e-05,0.0,0.00279]
[1777694251540,38.26,78411.97,0.2,4e-05,0.0,0.00273]
[1777694255562,38.26,78419.03,0.2,4e-05,0.0,0.00285]
[1777694256953,38.26,78419.03,0.2,4e-05,0.0,0.00285]
[1777694257017,38.26,78426.89,0.2,4e-05,0.0,0.003]
[1777694261604,38.26,78434.5,0.2,4e-05,0.0,0.00314]
[1777694264333,38.26,78437.25,0.2,5e-05,0.0,0.00319]
[1777694264626,38.26,78438.43,0.2,5e-05,0.0,0.00321]
[1777694265266,38.26,78438.43,0.2,5e-05,0.0,0.00321]
[1777694265632,38.26,78439.21,0.2,5e-05,0.0,0.00323]
[1777694268462,38.26,78439.88,0.2,5e-05,0.0,0.00324]
[1777694268652,38.26,78442.4,0.2,5e-05,0.0,0.00329]
[1777694272636,38.26,78439.57,0.2,5e-05,0.0,0.00324]
[1777694272701,38.26,78450.01,0.2,5e-05,0.0,0.00345]
[1777694276238,38.26,78449.49,0.2,5e-05,0.0,0.00344]
[1777694276270,38.26,78449.85,0.2,5e-05,0.0,0.00344]
[1777694278442,38.26,78450.47,0.2,5e-05,0.0,0.00346]
[1777694278722,38.26,78450.54,0.2,5e-05,0.0,0.00346]
[1777694286779,38.26,78453.01,0.2,5e-05,0.0,0.00351]
[1777694292823,38.26,78454.23,0.2,5e-05,0.0,0.00354]
[1777694297859,38.26,78454.12,0.2,5e-05,0.0,0.00353]
[1777694302892,38.26,78452.96,0.2,5e-05,0.0,0.00351]
[1777694306920,38.26,78448.56,0.2,5e-05,0.0,0.00342]
[1777694311956,38.26,78449.24,0.2,5e-05,0.0,0.00332]
[1777694316991,38.26,78446.58,0.2,5e-05,0.0,0.00327]
[1777694320347,38.26,78442.1,0.2,5e-05,0.0,0.00318]
[1777694321910,38.26,78442.1,0.2,5e-05,0.0,0.00318]
[1777694321921,38.26,78441.92,0.2,5e-05,0.0,0.00317]
[1777694327065,38.26,78440.47,0.2,5e-05,0.0,0.00315]
[1777694332099,38.26,78438.34,0.2,4e-05,0.0,0.00311]
[1777694338146,38.26,78435.68,0.2,4e-05,0.0,0.00305]
[1777694344185,38.26,78434.71,0.2,4e-05,0.0,0.00304]
[1777694350558,38.26,78433.13,0.2,4e-05,0.0,0.00301]
[1777694351420,38.26,78433.13,0.2,4e-05,0.0,0.00301]
[1777694351445,38.26,78432.57,0.2,4e-05,0.0,0.003]
[1777694360629,38.26,78430.22,0.2,4e-05,0.0,0.00295]
[1777694368355,38.26,78428.98,0.2,4e-05,0.0,0.00293]
[1777694372382,38.26,78428.51,0.2,4e-05,0.0,0.00282]
[1777694377417,38.26,78428.25,0.2,4e-05,0.0,0.00282]
[1777694382452,38.26,78426.04,0.2,4e-05,0.0,0.00278]
[1777694387487,38.26,78426.47,0.2,4e-05,0.0,0.00279]
[1777694389596,38.26,78426.49,0.2,4e-05,0.0,0.00279]
[1777694389677,38.26,78426.36,0.2,4e-05,0.0,0.00279]
[1777694394004,38.26,78426.27,0.2,4e-05,0.0,0.00279]
[1777694394037,38.26,78400.86,0.2,3e-05,0.0,0.00238]
[1777694395543,38.26,78392.7,0.2,3e-05,0.0,0.00226]
[1777694396550,38.26,78400.59,0.2,3e-05,0.0,0.00238]
[1777694397557,38.26,78394.83,0.2,3e-05,0.0,0.00229]
[1777694402591,38.26,78395.6,0.2,3e-05,0.0,0.0023]
[1777694405613,38.26,78400.79,0.2,3e-05,0.0,0.00238]
[1777694409640,38.26,78405.63,0.2,3e-05,0.0,0.00245]
[1777694414681,38.26,78403.63,0.2,3e-05,0.0,0.00242]
[1777694416550,38.26,78403.87,0.2,3e-05,0.0,0.00243]
[1777694416694,38.26,78404.27,0.2,3e-05,0.0,0.00243]
[1777694420110,38.26,78404.26,0.2,3e-05,0.0,0.00243]
[1777694420189,38.26,78405.09,0.2,3e-05,0.0,0.00244]
[1777694425761,38.26,78404.83,0.2,3e-05,0.0,0.00244]
[1777694431120,38.26,78407.27,0.2,3e-05,0.0,0.00239]
[1777694437081,38.26,78407.25,0.2,3e-05,0.0,0.00239]
[1777694437161,38.26,78406.89,0.2,3e-05,0.0,0.00239]
[1777694440913,38.26,78406.9,0.2,3e-05,0.0,0.00239]
[1777694440946,38.26,78407.05,0.2,3e-05,0.0,0.00239]
[1777694446905,38.26,78407.02,0.2,3e-05,0.0,0.00239]
[1777694451942,38.26,78407.26,0.2,3e-05,0.0,0.00239]
[1777694456975,38.26,78407.77,0.2,3e-05,0.0,0.0024]
[1777694462012,38.26,78407.29,0.2,3e-05,0.0,0.00239]
[1777694467046,38.26,78401.02,0.2,3e-05,0.0,0.0023]
[1777694469059,38.26,78418.72,0.2,4e-05,0.0,0.00257]
[1777694473088,38.26,78408.77,0.2,3e-05,0.0,0.00241]
[1777694479129,38.26,78408.04,0.2,3e-05,0.0,0.0024]
[1777694481144,38.26,78402.45,0.2,3e-05,0.0,0.00232]
[1777694486179,38.26,78400.03,0.2,3e-05,0.0,0.00229]
[1777694491213,38.26,78400.01,0.2,3e-05,0.0,0.00221]
[1777694496249,38.26,78399.19,0.2,3e-05,0.0,0.00219]
[1777694501283,38.26,78399.03,0.2,3e-05,0.0,0.00219]
[1777694506319,38.26,78398.89,0.2,3e-05,0.0,0.00219]
[1777694511687,38.26,78398.09,0.2,3e-05,0.0,0.00218]
[1777694517396,38.26,78398.31,0.2,3e-05,0.0,0.00218]
[1777694522430,38.26,78398.61,0.2,3e-05,0.0,0.00219]
[1777694528487,38.26,78399.18,0.2,3e-05,0.0,0.00219]
[1777694533523,38.26,78398.74,0.2,3e-05,0.0,0.00219]
[1777694536544,38.26,78394.08,0.2,3e-05,0.0,0.00212]
[1777694541897,38.26,78393.75,0.2,3e-05,0.0,0.00212]
[1777694547619,38.26,78392.61,0.2,3e-05,0.0,0.0021]
[1777694551967,38.26,78393.46,0.2,3e-05,0.0,0.00204]
[1777694557690,38.26,78394.18,0.2,3e-05,0.0,0.00205]
[1777694560710,38.26,78388.41,0.2,3e-05,0.0,0.00198]
[1777694565746,38.26,78388.2,0.2,3e-05,0.0,0.00197]
[1777694570780,38.26,78389.54,0.2,3e-05,0.0,0.00199]
[1777694575816,38.26,78391.28,0.2,3e-05,0.0,0.00201]
[1777694580853,38.26,78391.56,0.2,3e-05,0.0,0.00202]
[1777694585888,38.26,78394.8,0.2,3e-05,0.0,0.00206]
[1777694590923,38.26,78391.51,0.2,3e-05,0.0,0.00202]
[1777694595958,38.26,78391.22,0.2,3e-05,0.0,0.00201]
[1777694600993,38.26,78388.06,0.2,3e-05,0.0,0.00197]
[1777694606030,38.26,78386.0,0.2,3e-05,0.0,0.00195]
[1777694611065,38.26,78384.21,0.2,3e-05,0.0,0.00186]
[1777694616100,38.26,78384.5,0.2,3e-05,0.0,0.00186]
[1777694623149,38.26,78382.09,0.2,3e-05,0.0,0.00183]
[1777694628184,38.26,78382.14,0.2,3e-05,0.0,0.00183]
[1777694637248,38.26,78381.8,0.2,3e-05,0.0,0.00183]
[1777694642283,38.26,78381.95,0.2,3e-05,0.0,0.00183]
[1777694647318,38.26,78381.29,0.2,3e-05,0.0,0.00182]
[1777694652353,38.26,78380.1,0.2,3e-05,0.0,0.00181]
[1777694657388,38.26,78379.53,0.2,3e-05,0.0,0.0018]
[1777694659772,38.26,78379.22,0.2,3e-05,0.0,0.0018]
[1777694659773,38.26,78379.29,0.2,3e-05,0.0,0.0018]
[1777694661110,38.26,78379.29,0.2,3e-05,0.0,0.0018]
[1777694661195,38.26,78379.11,0.2,3e-05,0.0,0.0018]
[1777694667457,38.26,78378.59,0.2,3e-05,0.0,0.00179]
[1777694671486,38.26,78376.16,0.2,2e-05,0.0,0.0017]
[1777694676521,38.26,78375.54,0.2,2e-05,0.0,0.00169]
[1777694682877,38.26,78375.63,0.2,2e-05,0.0,0.00169]
[1777694688605,38.26,78375.58,0.2,2e-05,0.0,0.00169]
[1777694695665,38.26,78374.98,0.2,2e-05,0.0,0.00169]
[1777694700700,38.26,78374.57,0.2,2e-05,0.0,0.00168]
[1777694704730,38.26,78366.73,0.2,2e-05,0.0,0.0016]
[1777694711778,38.26,78366.73,0.2,2e-05,0.0,0.0016]
[1777694716814,38.26,78366.7,0.2,2e-05,0.0,0.0016]
[1777694721849,38.26,78367.0,0.2,2e-05,0.0,0.0016]
[1777694726884,38.26,78366.41,0.2,2e-05,0.0,0.00159]
[1777694731919,38.26,78366.71,0.2,2e-05,0.0,0.00154]
[1777694738968,38.26,78367.08,0.2,2e-05,0.0,0.00154]
[1777694744002,38.26,78367.53,0.2,2e-05,0.0,0.00155]
[1777694753372,38.26,78368.75,0.2,2e-05,0.0,0.00156]
[1777694759108,38.26,78368.72,0.2,2e-05,0.0,0.00156]
[1777694764143,38.26,78367.85,0.2,2e-05,0.0,0.00155]
[1777694769178,38.26,78367.09,0.2,2e-05,0.0,0.00154]
[1777694772203,38.26,78311.05,0.2,1e-05,0.0,0.00107]
[1777694773513,38.26,78300.65,0.2,1e-05,0.0,0.001]
[1777694779251,38.26,78296.78,0.2,1e-05,0.0,0.00097]
[1777694781266,38.26,78289.94,0.2,1e-05,0.0,0.00093]
[1777694783279,38.26,78284.48,0.2,1e-05,0.0,0.0009]
[1777694788313,38.26,78284.15,0.2,1e-05,0.0,0.00089]
[1777694791335,38.26,78282.82,0.2,1e-05,0.0,0.00085]
[1777694796370,38.26,78279.73,0.2,1e-05,0.0,0.00083]
[1777694801405,38.26,78282.09,0.2,1e-05,0.0,0.00085]
[1777694807446,38.26,78280.87,0.2,1e-05,0.0,0.00084]
[1777694813488,38.26,78282.91,0.2,1e-05,0.0,0.00085]
[1777694817517,38.26,78286.98,0.2,1e-05,0.0,0.00087]
[1777694818524,38.26,78291.77,0.2,1e-05,0.0,0.0009]
[1777694820538,38.26,78296.35,0.2,1e-05,0.0,0.00093]
[1777694825572,38.26,78293.46,0.2,1e-05,0.0,0.00091]
[1777694832622,38.26,78292.48,0.2,1e-05,0.0,0.00091]
[1777694835643,38.26,78273.0,0.2,1e-05,0.0,0.0008]
[1777694841685,38.26,78275.37,0.2,1e-05,0.0,0.00081]
[1777694845713,38.26,78289.19,0.2,1e-05,0.0,0.00089]
[1777694850747,38.26,78290.9,0.2,1e-05,0.0,0.0009]
[1777694852762,38.26,78291.36,0.2,1e-05,0.0,0.00086]
[1777694854075,38.26,78297.25,0.2,1e-05,0.0,0.0009]
[1777694858804,38.26,78293.18,0.2,1e-05,0.0,0.00088]
[1777694864155,38.26,78254.13,0.2,1e-05,0.0,0.00067]
[1777694867868,38.26,78259.43,0.2,1e-05,0.0,0.0007]
[1777694869881,38.26,78242.88,0.2,1e-05,0.0,0.00062]
[1777694874917,38.26,78245.13,0.2,1e-05,0.0,0.00063]
[1777694876931,38.26,78249.55,0.2,1e-05,0.0,0.00065]
[1777694877942,38.26,78233.79,0.2,1e-05,0.0,0.00058]
[1777694882973,38.26,78230.43,0.2,1e-05,0.0,0.00057]
[1777694889015,38.26,78230.69,0.2,1e-05,0.0,0.00057]
[1777694890021,38.26,78225.48,0.2,1e-05,0.0,0.00055]
[1777694896063,38.26,78225.02,0.2,1e-05,0.0,0.00055]
[1777694901114,38.26,78224.96,0.2,1e-05,0.0,0.00055]
[1777694903128,38.26,78230.21,0.2,1e-05,0.0,0.00057]
[1777694904439,38.26,78245.54,0.2,1e-05,0.0,0.00063]
[1777694910179,38.26,78235.32,0.2,1e-05,0.0,0.00059]
[1777694911186,38.26,78234.05,0.2,1e-05,0.0,0.00056]
[1777694916221,38.26,78233.2,0.2,1e-05,0.0,0.00056]
[1777694921260,38.26,78234.75,0.2,1e-05,0.0,0.00056]
[1777694926290,38.26,78231.09,0.2,1e-05,0.0,0.00055]
[1777694931325,38.26,78232.88,0.2,1e-05,0.0,0.00056]
[1777694936360,38.26,78237.0,0.2,1e-05,0.0,0.00057]
[1777694941396,38.26,78238.57,0.2,1e-05,0.0,0.00058]
[1777694946431,38.26,78239.42,0.2,1e-05,0.0,0.00058]
[1777694952473,38.26,78239.51,0.2,1e-05,0.0,0.00058]
[1777694956500,38.26,78245.34,0.2,1e-05,0.0,0.00061]
[1777694961535,38.26,78245.41,0.2,1e-05,0.0,0.00061]
[1777694966571,38.26,78246.09,0.2,1e-05,0.0,0.00061]
[1777694972613,38.26,78248.93,0.2,1e-05,0.0,0.0006]
[1777694976647,38.26,78259.81,0.2,1e-05,0.0,0.00064]
[1777694981680,38.26,78248.05,0.2,1e-05,0.0,0.00059]
[1777694985708,38.26,78254.18,0.2,1e-05,0.0,0.00062]
[1777694990743,38.26,78253.3,0.2,1e-05,0.0,0.00061]
[1777694996785,38.26,78254.57,0.2,1e-05,0.0,0.00062]
[1777695001820,38.26,78256.11,0.2,1e-05,0.0,0.00063]
[1777695009875,38.26,78257.04,0.2,1e-05,0.0,0.00063]
[1777695015210,38.26,78256.94,0.2,1e-05,0.0,0.00063]
[1777695025281,38.26,78256.28,0.2,1e-05,0.0,0.00063]
[1777695030022,38.26,78251.81,0.2,1e-05,0.0,0.00061]
[1777695031023,38.26,78250.56,0.2,1e-05,0.0,0.00058]
[1777695036059,38.26,78246.91,0.2,1e-05,0.0,0.00056]
[1777695041094,38.26,78243.58,0.2,1e-05,0.0,0.00055]
[1777695046128,38.26,78241.12,0.2,1e-05,0.0,0.00054]
[1777695051164,38.26,78238.57,0.2,1e-05,0.0,0.00053]
[1777695056198,38.26,78236.22,0.2,1e-05,0.0,0.00052]
[1777695062241,38.26,78234.44,0.2,1e-05,0.0,0.00052]
[1777695067276,38.26,78235.34,0.2,1e-05,0.0,0.00052]
[1777695072311,38.26,78236.05,0.2,1e-05,0.0,0.00052]
[1777695077346,38.26,78234.93,0.2,1e-05,0.0,0.00052]
[1777695082381,38.26,78230.42,0.2,1e-05,0.0,0.0005]
[1777695087417,38.26,78229.74,0.2,1e-05,0.0,0.0005]
[1777695091444,38.26,78231.29,0.2,1e-05,0.0,0.00048]
[1777695097487,38.26,78234.72,0.2,1e-05,0.0,0.00049]
[1777695102522,38.26,78249.19,0.2,1e-05,0.0,0.00055]
[1777695103530,38.26,78253.14,0.2,1e-05,0.0,0.00056]
[1777695105843,38.26,78245.44,0.2,1e-05,0.0,0.00053]
[1777695108563,38.26,78250.46,0.2,1e-05,0.0,0.00055]
[1777695113599,38.26,78250.48,0.2,1e-05,0.0,0.00055]
[1777695115913,38.26,78255.43,0.2,1e-05,0.0,0.00057]
[1777695121655,38.26,78256.39,0.2,1e-05,0.0,0.00058]
[1777695126692,38.26,78257.2,0.2,1e-05,0.0,0.00058]
[1777695130720,38.26,78269.18,0.2,1e-05,0.0,0.00063]
[1777695135761,38.26,78269.23,0.2,1e-05,0.0,0.00063]
[1777695141798,38.26,78269.38,0.2,1e-05,0.0,0.00063]
[1777695146833,38.26,78268.9,0.2,1e-05,0.0,0.00063]
[1777695151868,38.26,78269.29,0.2,1e-05,0.0,0.0006]
[1777695154891,38.26,78256.15,0.2,1e-05,0.0,0.00055]
[1777695155897,38.26,78244.7,0.2,1e-05,0.0,0.00051]
[1777695161940,38.26,78243.23,0.2,1e-05,0.0,0.0005]
[1777695166975,38.26,78243.87,0.2,1e-05,0.0,0.00051]
[1777695172009,38.26,78247.29,0.2,1e-05,0.0,0.00052]
[1777695177047,38.26,78249.95,0.2,1e-05,0.0,0.00053]
[1777695182083,38.26,78252.43,0.2,1e-05,0.0,0.00054]
[1777695187117,38.26,78253.69,0.2,1e-05,0.0,0.00054]
[1777695192152,38.26,78252.08,0.2,1e-05,0.0,0.00053]
[1777695197188,38.26,78253.59,0.2,1e-05,0.0,0.00054]
[1777695202224,38.26,78253.7,0.2,1e-05,0.0,0.00054]
[1777695209273,38.26,78253.12,0.2,1e-05,0.0,0.00054]
[1777695211287,38.26,78253.65,0.2,1e-05,0.0,0.00052]
[1777695216616,38.26,78253.86,0.2,1e-05,0.0,0.00052]
[1777695222364,38.26,78252.82,0.2,1e-05,0.0,0.00051]
[1777695227399,38.26,78252.51,0.2,1e-05,0.0,0.00051]
[1777695236756,38.26,78251.73,0.2,1e-05,0.0,0.00051]
[1777695242505,38.26,78251.52,0.2,1e-05,0.0,0.00051]
[1777695247541,38.26,78251.64,0.2,1e-05,0.0,0.00051]
[1777695252574,38.26,78249.53,0.2,1e-05,0.0,0.0005]
[1777695257611,38.26,78246.4,0.2,1e-05,0.0,0.00049]
[1777695262645,38.26,78246.06,0.2,1e-05,0.0,0.00049]
[1777695267680,38.26,78245.47,0.2,1e-05,0.0,0.00049]
[1777695271710,38.26,78245.78,0.2,1e-05,0.0,0.00047]
[1777695277045,38.26,78249.59,0.2,1e-05,0.0,0.00048]
[1777695282784,38.26,78249.77,0.2,1e-05,0.0,0.00048]
[1777695287819,38.26,78249.4,0.2,1e-05,0.0,0.00048]
[1777695292855,38.26,78250.2,0.2,1e-05,0.0,0.00048]
[1777695293862,38.26,78259.0,0.2,1e-05,0.0,0.00051]
[1777695299905,38.26,78262.08,0.2,1e-05,0.0,0.00053]
[1777695304938,38.26,78254.05,0.2,1e-05,0.0,0.0005]
[1777695305946,38.26,78247.93,0.2,1e-05,0.0,0.00048]
[1777695306954,38.26,78240.4,0.2,1e-05,0.0,0.00045]
[1777695309974,38.26,78235.07,0.2,1e-05,0.0,0.00043]
[1777695315010,38.26,78232.43,0.2,1e-05,0.0,0.00043]
[1777695320045,38.26,78232.23,0.2,1e-05,0.0,0.00043]
[1777695326087,38.26,78233.6,0.2,1e-05,0.0,0.00043]
[1777695331122,38.26,78235.25,0.2,1e-05,0.0,0.00042]
[1777695336157,38.26,78237.41,0.2,1e-05,0.0,0.00042]
[1777695343206,38.26,78239.28,0.2,1e-05,0.0,0.00043]
[1777695348240,38.26,78242.47,0.2,1e-05,0.0,0.00044]
[1777695356297,38.26,78245.29,0.2,1e-05,0.0,0.00045]
[1777695361332,38.26,78246.08,0.2,1e-05,0.0,0.00045]
[1777695367675,38.26,78246.77,0.2,1e-05,0.0,0.00045]
[1777695375432,38.26,78247.68,0.2,1e-05,0.0,0.00045]
[1777695380464,38.26,78249.43,0.2,1e-05,0.0,0.00046]
[1777695385500,38.26,78251.7,0.2,1e-05,0.0,0.00047]
[1777695390535,38.26,78252.03,0.2,1e-05,0.0,0.00047]
[1777695391542,38.26,78252.14,0.2,1e-05,0.0,0.00045]
[1777695396577,38.26,78254.42,0.2,1e-05,0.0,0.00046]
[1777695401611,38.26,78257.04,0.2,1e-05,0.0,0.00046]
[1777695404636,38.26,78267.27,0.2,1e-05,0.0,0.0005]
[1777695405640,38.26,78273.4,0.2,1e-05,0.0,0.00052]
[1777695406648,38.26,78265.85,0.2,1e-05,0.0,0.00049]
[1777695411685,38.26,78261.83,0.2,1e-05,0.0,0.00048]
[1777695416719,38.26,78259.68,0.2,1e-05,0.0,0.00047]
[1777695424776,38.26,78255.27,0.2,1e-05,0.0,0.00046]
[1777695429813,38.26,78253.69,0.2,1e-05,0.0,0.00045]
[1777695434847,38.26,78252.83,0.2,1e-05,0.0,0.00045]
[1777695439884,38.26,78250.77,0.2,1e-05,0.0,0.00044]
[1777695444919,38.26,78249.73,0.2,1e-05,0.0,0.00044]
[1777695449953,38.26,78245.99,0.2,1e-05,0.0,0.00043]
[1777695451967,38.26,78246.11,0.2,1e-05,0.0,0.00041]
[1777695457002,38.26,78245.36,0.2,1e-05,0.0,0.00041]
[1777695463045,38.26,78244.99,0.2,1e-05,0.0,0.00041]
[1777695468079,38.26,78244.87,0.2,1e-05,0.0,0.00041]
[1777695473115,38.26,78244.07,0.2,1e-05,0.0,0.0004]
[1777695478451,38.26,78243.49,0.2,1e-05,0.0,0.0004]
[1777695484192,38.26,78243.57,0.2,1e-05,0.0,0.0004]
[1777695489227,38.26,78243.43,0.2,1e-05,0.0,0.0004]
[1777695494261,38.26,78243.83,0.2,1e-05,0.0,0.0004]
[1777695502318,38.26,78243.52,0.2,1e-05,0.0,0.0004]
[1777695504332,38.26,78256.2,0.2,1e-05,0.0,0.00044]
[1777695509366,38.26,78253.31,0.2,1e-05,0.0,0.00043]
[1777695511380,38.26,78252.11,0.2,1e-05,0.0,0.00041]
[1777695516415,38.26,78252.27,0.2,1e-05,0.0,0.00041]
[1777695523464,38.26,78253.51,0.2,1e-05,0.0,0.00041]
[1777695527493,38.26,78258.3,0.2,1e-05,0.0,0.00043]
[1777695531520,38.26,78262.3,0.2,1e-05,0.0,0.00044]
[1777695536556,38.26,78263.54,0.2,1e-05,0.0,0.00044]
[1777695541591,38.26,78262.89,0.2,1e-05,0.0,0.00044]
[1777695547633,38.26,78263.16,0.2,1e-05,0.0,0.00044]
[1777695552668,38.26,78262.92,0.2,1e-05,0.0,0.00044]
[1777695557702,38.26,78265.58,0.2,1e-05,0.0,0.00045]
[1777695563745,38.26,78264.48,0.2,1e-05,0.0,0.00045]
[1777695569083,38.26,78264.32,0.2,1e-05,0.0,0.00045]
[1777695571800,38.26,78264.05,0.2,1e-05,0.0,0.00043]
[1777695579153,38.26,78263.45,0.2,1e-05,0.0,0.00042]
[1777695586908,38.26,78262.46,0.2,1e-05,0.0,0.00042]
[1777695587915,38.26,78252.62,0.2,1e-05,0.0,0.00039]
[1777695589223,38.26,78246.43,0.2,1e-05,0.0,0.00037]
[1777695597985,38.26,78245.28,0.2,1e-05,0.0,0.00037]
[1777695599293,38.26,78250.24,0.2,1e-05,0.0,0.00039]
[1777695605036,38.26,78249.1,0.2,1e-05,0.0,0.00038]
[1777695610074,38.26,78251.98,0.2,1e-05,0.0,0.00039]
[1777695615110,38.26,78251.93,0.2,1e-05,0.0,0.00039]
[1777695623169,38.26,78251.5,0.2,1e-05,0.0,0.00039]
[1777695628200,38.26,78251.59,0.2,1e-05,0.0,0.00039]
[1777695631220,38.26,78251.54,0.2,1e-05,0.0,0.00037]
[1777695636256,38.26,78251.56,0.2,1e-05,0.0,0.00037]
[1777695641291,38.26,78251.7,0.2,1e-05,0.0,0.00037]
[1777695649348,38.26,78251.32,0.2,1e-05,0.0,0.00037]
[1777695654385,38.26,78249.13,0.2,0.0,0.0,0.00036]
[1777695659419,38.26,78249.21,0.2,0.0,0.0,0.00036]
[1777695664455,38.26,78245.86,0.2,0.0,0.0,0.00036]
[1777695669783,38.26,78245.41,0.2,0.0,0.0,0.00035]
[1777695676543,38.26,78245.17,0.2,0.0,0.0,0.00035]
[1777695678558,38.26,78249.43,0.2,0.0,0.0,0.00037]
[1777695683594,38.26,78249.22,0.2,0.0,0.0,0.00036]
[1777695688628,38.26,78249.81,0.2,0.0,0.0,0.00037]
[1777695691649,38.26,78249.87,0.2,0.0,0.0,0.00035]
[1777695696684,38.26,78249.95,0.2,0.0,0.0,0.00035]
[1777695703733,38.26,78249.7,0.2,0.0,0.0,0.00035]
[1777695708768,38.26,78250.02,0.2,0.0,0.0,0.00035]
[1777695717831,38.26,78250.73,0.2,0.0,0.0,0.00035]
[1777695722870,38.26,78251.22,0.2,0.0,0.0,0.00035]
[1777695728909,38.26,78251.67,0.2,0.0,0.0,0.00035]
[1777695733945,38.26,78252.15,0.2,0.0,0.0,0.00036]
[1777695740273,38.26,78252.37,0.2,0.0,0.0,0.00036]
[1777695748044,38.26,78252.49,0.2,0.0,0.0,0.00036]
[1777695751065,38.26,78252.74,0.2,0.0,0.0,0.00034]
[1777695758114,38.26,78253.28,0.2,0.0,0.0,0.00034]
[1777695768183,38.26,78253.85,0.2,0.0,0.0,0.00034]
[1777695773219,38.26,78252.96,0.2,0.0,0.0,0.00034]
[1777695779262,38.26,78251.47,0.2,0.0,0.0,0.00034]
[1777695784296,38.26,78249.59,0.2,0.0,0.0,0.00033]
[1777695789331,38.26,78249.1,0.2,0.0,0.0,0.00033]
[1777695795373,38.26,78248.61,0.2,0.0,0.0,0.00033]
[1777695801414,38.26,78248.44,0.2,0.0,0.0,0.00033]
[1777695809471,38.26,78248.01,0.2,0.0,0.0,0.00033]
[1777695812493,38.26,78247.19,0.2,0.0,0.0,0.00031]
[1777695813501,38.26,78224.7,0.2,0.0,0.0,0.00026]
[1777695818535,38.26,78224.86,0.2,0.0,0.0,0.00026]
[1777695823568,38.26,78228.56,0.2,0.0,0.0,0.00027]
[1777695828604,38.26,78231.64,0.2,0.0,0.0,0.00028]
[1777695833641,38.26,78234.32,0.2,0.0,0.0,0.00028]
[1777695838675,38.26,78235.86,0.2,0.0,0.0,0.00029]
[1777695843710,38.26,78236.93,0.2,0.0,0.0,0.00029]
[1777695849752,38.26,78234.7,0.2,0.0,0.0,0.00028]
[1777695855797,38.26,78232.84,0.2,0.0,0.0,0.00028]
[1777695861119,38.26,78231.1,0.2,0.0,0.0,0.00028]
[1777695867880,38.26,78229.29,0.2,0.0,0.0,0.00027]
[1777695871189,38.26,78228.46,0.2,0.0,0.0,0.00026]
[1777695876943,38.26,78227.39,0.2,0.0,0.0,0.00026]
[1777695881979,38.26,78227.2,0.2,0.0,0.0,0.00026]
[1777695886006,38.26,78234.81,0.2,0.0,0.0,0.00027]
[1777695887015,38.26,78239.02,0.2,0.0,0.0,0.00028]
[1777695893055,38.26,78239.97,0.2,0.0,0.0,0.00028]
[1777695899097,38.26,78239.41,0.2,0.0,0.0,0.00028]
[1777695906146,38.26,78237.7,0.2,0.0,0.0,0.00028]
[1777695911186,38.26,78237.05,0.2,0.0,0.0,0.00028]
[1777695916219,38.26,78236.82,0.2,0.0,0.0,0.00027]
[1777695921539,38.26,78237.57,0.2,0.0,0.0,0.00028]
[1777695927295,38.26,78238.54,0.2,0.0,0.0,0.00028]
[1777695930315,38.26,78242.97,0.2,0.0,0.0,0.00029]
[1777695935351,38.26,78247.83,0.2,0.0,0.0,0.00028]
[1777695939379,38.26,78254.04,0.2,0.0,0.0,0.0003]
[1777695944413,38.26,78254.08,0.2,0.0,0.0,0.0003]
[1777695950456,38.26,78253.34,0.2,0.0,0.0,0.0003]
[1777695956498,38.26,78253.48,0.2,0.0,0.0,0.0003]
[1777695958512,38.26,78228.85,0.2,0.0,0.0,0.00025]
[1777695963546,38.26,78232.01,0.2,0.0,0.0,0.00025]
[1777695968582,38.26,78234.63,0.2,0.0,0.0,0.00026]
[1777695982679,38.26,78241.44,0.2,0.0,0.0,0.00027]
[1777695987715,38.26,78239.63,0.2,0.0,0.0,0.00027]
[1777695991743,38.26,78237.6,0.2,0.0,0.0,0.00025]
[1777695996778,38.26,78234.83,0.2,0.0,0.0,0.00025]
[1777696000806,38.26,78230.15,0.2,0.0,0.0,0.00024]
[1777696006847,38.26,78227.35,0.2,0.0,0.0,0.00023]
[1777696012169,38.26,78228.31,0.2,0.0,0.0,0.00023]
[1777696017925,38.26,78231.13,0.2,0.0,0.0,0.00024]
[1777696022961,38.26,78232.75,0.2,0.0,0.0,0.00024]
[1777696027996,38.26,78238.01,0.2,0.0,0.0,0.00025]
[1777696033031,38.26,78239.2,0.2,0.0,0.0,0.00025]
[1777696039073,38.26,78239.95,0.2,0.0,0.0,0.00025]
[1777696044109,38.26,78241.55,0.2,0.0,0.0,0.00026]
[1777696049144,38.26,78242.08,0.2,0.0,0.0,0.00026]
[1777696052477,38.26,78240.79,0.2,0.0,0.0,0.00024]
[1777696061227,38.26,78240.34,0.2,0.0,0.0,0.00024]
[1777696066263,38.26,78239.62,0.2,0.0,0.0,0.00024]
[1777696071298,38.26,78238.79,0.2,0.0,0.0,0.00024]
[1777696078348,38.26,78238.17,0.2,0.0,0.0,0.00024]
[1777696086405,38.26,78237.28,0.2,0.0,0.0,0.00024]
[1777696091439,38.26,78239.57,0.2,0.0,0.0,0.00024]
[1777696097482,38.26,78239.94,0.2,0.0,0.0,0.00024]
[1777696100503,38.26,78256.14,0.2,0.0,0.0,0.00027]
[1777696105537,38.26,78255.46,0.2,0.0,0.0,0.00027]
[1777696110572,38.26,78256.48,0.2,0.0,0.0,0.00027]
[1777696111580,38.26,78256.37,0.2,0.0,0.0,0.00026]
[1777696118629,38.26,78257.07,0.2,0.0,0.0,0.00026]
[1777696123663,38.26,78257.97,0.2,0.0,0.0,0.00026]
[1777696128698,38.26,78258.6,0.2,0.0,0.0,0.00027]
[1777696133733,38.26,78259.58,0.2,0.0,0.0,0.00027]
[1777696140782,38.26,78261.21,0.2,0.0,0.0,0.00027]
[1777696145818,38.26,78262.27,0.2,0.0,0.0,0.00027]
[1777696150852,38.26,78261.67,0.2,0.0,0.0,0.00027]
[1777696156894,38.26,78257.32,0.2,0.0,0.0,0.00026]
[1777696161929,38.26,78255.22,0.2,0.0,0.0,0.00026]
[1777696166966,38.26,78253.58,0.2,0.0,0.0,0.00026]
[1777696169986,38.26,78248.02,0.2,0.0,0.0,0.00024]
[1777696171999,38.26,78245.07,0.2,0.0,0.0,0.00023]
[1777696177035,38.26,78243.63,0.2,0.0,0.0,0.00023]
[1777696183389,38.26,78241.95,0.2,0.0,0.0,0.00022]
[1777696189119,38.26,78240.41,0.2,0.0,0.0,0.00022]
[1777696194153,38.26,78239.59,0.2,0.0,0.0,0.00022]
[1777696202217,38.26,78238.13,0.2,0.0,0.0,0.00022]
[1777696203530,38.26,78234.21,0.2,0.0,0.0,0.00021]
[1777696209267,38.26,78232.78,0.2,0.0,0.0,0.00021]
[1777696214302,38.26,78232.63,0.2,0.0,0.0,0.00021]
[1777696219336,38.26,78231.17,0.2,0.0,0.0,0.0002]
[1777696225378,38.26,78230.22,0.2,0.0,0.0,0.0002]
[1777696230415,38.26,78229.47,0.2,0.0,0.0,0.0002]
[1777696231421,38.26,78229.55,0.2,0.0,0.0,0.00019]
[1777696239476,38.26,78228.86,0.2,0.0,0.0,0.00019]
[1777696242497,38.26,78232.86,0.2,0.0,0.0,0.0002]
[1777696247534,38.26,78236.94,0.2,0.0,0.0,0.0002]
[1777696252568,38.26,78240.01,0.2,0.0,0.0,0.00021]
[1777696257602,38.26,78241.9,0.2,0.0,0.0,0.00021]
[1777696262638,38.26,78242.76,0.2,0.0,0.0,0.00021]
[1777696267673,38.26,78244.48,0.2,0.0,0.0,0.00022]
[1777696272708,38.26,78245.84,0.2,0.0,0.0,0.00022]
[1777696277743,38.26,78246.74,0.2,0.0,0.0,0.00022]
[1777696282777,38.26,78247.09,0.2,0.0,0.0,0.00022]
[1777696287815,38.26,78248.18,0.2,0.0,0.0,0.00022]
[1777696291840,38.26,78246.63,0.2,0.0,0.0,0.00021]
[1777696296876,38.26,78247.45,0.2,0.0,0.0,0.00021]
[1777696301911,38.26,78246.26,0.2,0.0,0.0,0.00021]
[1777696306945,38.26,78246.81,0.2,0.0,0.0,0.00021]
[1777696311981,38.26,78244.04,0.2,0.0,0.0,0.0002]
[1777696317015,38.26,78241.33,0.2,0.0,0.0,0.0002]
[1777696322050,38.26,78239.38,0.2,0.0,0.0,0.0002]
[1777696327086,38.26,78237.57,0.2,0.0,0.0,0.00019]
[1777696332120,38.26,78237.35,0.2,0.0,0.0,0.00019]
[1777696339170,38.26,78235.04,0.2,0.0,0.0,0.00019]
[1777696342191,38.26,78239.94,0.2,0.0,0.0,0.0002]
[1777696347227,38.26,78243.69,0.2,0.0,0.0,0.0002]
[1777696351253,38.26,78244.47,0.2,0.0,0.0,0.00019]
[1777696356290,38.26,78246.04,0.2,0.0,0.0,0.0002]
[1777696362330,38.26,78248.21,0.2,0.0,0.0,0.0002]
[1777696367367,38.26,78249.93,0.2,0.0,0.0,0.0002]
[1777696373409,38.26,78251.26,0.2,0.0,0.0,0.0002]
[1777696378444,38.26,78252.11,0.2,0.0,0.0,0.00021]
[1777696383479,38.26,78256.59,0.2,0.0,0.0,0.00021]
[1777696388514,38.26,78255.55,0.2,0.0,0.0,0.00021]
[1777696394864,38.26,78253.42,0.2,0.0,0.0,0.00021]
[1777696400643,38.26,78255.24,0.2,0.0,0.0,0.00021]
[1777696405679,38.26,78256.59,0.2,0.0,0.0,0.00021]
[1777696411721,38.26,78255.48,0.2,0.0,0.0,0.0002]
[1777696412728,38.26,78237.47,0.2,0.0,0.0,0.00017]
[1777696413736,38.26,78231.03,0.2,0.0,0.0,0.00017]
[1777696418770,38.26,78234.65,0.2,0.0,0.0,0.00017]
[1777696423805,38.26,78237.19,0.2,0.0,0.0,0.00017]
[1777696433876,38.26,78240.11,0.2,0.0,0.0,0.00018]
[1777696438911,38.26,78241.72,0.2,0.0,0.0,0.00018]
[1777696443961,38.26,78240.75,0.2,0.0,0.0,0.00018]
[1777696448984,38.26,78238.61,0.2,0.0,0.0,0.00018]
[1777696454020,38.26,78236.81,0.2,0.0,0.0,0.00017]
[1777696462076,38.26,78233.43,0.2,0.0,0.0,0.00017]
[1777696467112,38.26,78232.32,0.2,0.0,0.0,0.00017]
[1777696471139,38.26,78231.48,0.2,0.0,0.0,0.00016]
[1777696476176,38.26,78232.93,0.2,0.0,0.0,0.00016]
[1777696481211,38.26,78234.61,0.2,0.0,0.0,0.00016]
[1777696486252,38.26,78236.07,0.2,0.0,0.0,0.00016]
[1777696491290,38.26,78237.35,0.2,0.0,0.0,0.00016]
[1777696496322,38.26,78237.93,0.2,0.0,0.0,0.00017]
[1777696501357,38.26,78238.97,0.2,0.0,0.0,0.00017]
[1777696506391,38.26,78239.82,0.2,0.0,0.0,0.00017]
[1777696512433,38.26,78240.86,0.2,0.0,0.0,0.00017]
[1777696517468,38.26,78241.49,0.2,0.0,0.0,0.00017]
[1777696523510,38.26,78239.77,0.2,0.0,0.0,0.00017]
[1777696528546,38.26,78239.91,0.2,0.0,0.0,0.00017]
[1777696531567,38.26,78241.24,0.2,0.0,0.0,0.00016]
[1777696536602,38.26,78242.42,0.2,0.0,0.0,0.00016]
[1777696541640,38.26,78252.32,0.2,0.0,0.0,0.00018]
[1777696542647,38.26,78257.01,0.2,0.0,0.0,0.00018]
[1777696547682,38.26,78257.7,0.2,0.0,0.0,0.00018]
[1777696550702,38.26,78262.51,0.2,0.0,0.0,0.00019]
[1777696555987,38.26,78263.25,0.2,0.0,0.0,0.00019]
[1777696566063,38.26,78263.96,0.2,0.0,0.0,0.00019]
[1777696571851,38.26,78264.79,0.2,0.0,0.0,0.00019]
[1777696574871,38.26,78258.17,0.2,0.0,0.0,0.00018]
[1777696579907,38.26,78254.03,0.2,0.0,0.0,0.00018]
[1777696584942,38.26,78251.85,0.2,0.0,0.0,0.00017]
[1777696589977,38.26,78250.1,0.2,0.0,0.0,0.00017]
[1777696592997,38.26,78248.49,0.2,0.0,0.0,0.00016]
[1777696598033,38.26,78250.2,0.2,0.0,0.0,0.00016]
[1777696603069,38.26,78253.32,0.2,0.0,0.0,0.00017]
[1777696611124,38.26,78256.88,0.2,0.0,0.0,0.00017]
[1777696616414,38.26,78257.98,0.2,0.0,0.0,0.00017]
[1777696622201,38.26,78256.3,0.2,0.0,0.0,0.00017]
[1777696627236,38.26,78254.26,0.2,0.0,0.0,0.00017]
[1777696632270,38.26,78252.27,0.2,0.0,0.0,0.00017]
[1777696637306,38.26,78246.94,0.2,0.0,0.0,0.00016]
[1777696646369,38.26,78244.16,0.2,0.0,0.0,0.00016]
[1777696657446,38.26,78242.31,0.2,0.0,0.0,0.00015]
[1777696662483,38.26,78241.21,0.2,0.0,0.0,0.00014]
[1777696667517,38.26,78239.94,0.2,0.0,0.0,0.00014]
[1777696672552,38.26,78239.41,0.2,0.0,0.0,0.00014]
[1777696678594,38.26,78239.08,0.2,0.0,0.0,0.00014]
[1777696686905,38.26,78238.77,0.2,0.0,0.0,0.00014]
[1777696690678,38.26,78227.44,0.2,0.0,0.0,0.00013]
[1777696695713,38.26,78229.47,0.2,0.0,0.0,0.00013]
[1777696700748,38.26,78229.79,0.2,0.0,0.0,0.00013]
[1777696703770,38.26,78234.18,0.2,0.0,0.0,0.00014]
[1777696708806,38.26,78233.28,0.2,0.0,0.0,0.00014]
[1777696711826,38.26,78232.56,0.2,0.0,0.0,0.00013]
[1777696717115,38.26,78232.63,0.2,0.0,0.0,0.00013]
[1777696727185,38.26,78231.24,0.2,0.0,0.0,0.00013]
[1777696732973,38.26,78231.58,0.2,0.0,0.0,0.00013]
[1777696739015,38.26,78230.35,0.2,0.0,0.0,0.00013]
[1777696745058,38.26,78229.56,0.2,0.0,0.0,0.00012]
[1777696750093,38.26,78226.72,0.2,0.0,0.0,0.00012]
[1777696756134,38.26,78228.81,0.2,0.0,0.0,0.00012]
[1777696761171,38.26,78231.96,0.2,0.0,0.0,0.00013]
[1777696766207,38.26,78230.83,0.2,0.0,0.0,0.00013]
[1777696773256,38.26,78229.23,0.2,0.0,0.0,0.00012]
[1777696775269,38.26,78224.98,0.2,0.0,0.0,0.00011]
[1777696780305,38.26,78223.02,0.2,0.0,0.0,0.00011]
[1777696785339,38.26,78222.11,0.2,0.0,0.0,0.00011]
[1777696790374,38.26,78221.99,0.2,0.0,0.0,0.00011]
[1777696795409,38.26,78221.78,0.2,0.0,0.0,0.00011]
[1777696800445,38.26,78205.12,0.2,0.0,0.0,0.0001]
[1777696805480,38.26,78202.73,0.2,0.0,0.0,9e-05]
[1777696810516,38.26,78203.16,0.2,0.0,0.0,0.0001]
[1777696815549,38.26,78206.31,0.2,0.0,0.0,0.0001]
[1777696820585,38.26,78162.68,0.2,0.0,0.0,7e-05]
[1777696825620,38.26,78164.91,0.2,0.0,0.0,7e-05]
[1777696829649,38.26,78159.87,0.2,0.0,0.0,7e-05]
[1777696832669,38.26,78162.0,0.2,0.0,0.0,6e-05]
[1777696837705,38.26,78161.2,0.2,0.0,0.0,6e-05]
[1777696842745,38.26,78161.23,0.2,0.0,0.0,6e-05]
[1777696848026,38.26,78160.76,0.2,0.0,0.0,6e-05]
[1777696853817,38.26,78167.99,0.2,0.0,0.0,7e-05]
[1777696859859,38.26,78169.73,0.2,0.0,0.0,7e-05]
[1777696864894,38.26,78172.45,0.2,0.0,0.0,7e-05]
[1777696869931,38.26,78175.64,0.2,0.0,0.0,7e-05]
[1777696873960,38.26,78183.07,0.2,0.0,0.0,8e-05]
[1777696878994,38.26,78184.43,0.2,0.0,0.0,8e-05]
[1777696885036,38.26,78188.21,0.2,0.0,0.0,8e-05]
[1777696890071,38.26,78190.96,0.2,0.0,0.0,8e-05]
[1777696892085,38.26,78191.07,0.2,0.0,0.0,8e-05]
[1777696897120,38.26,78193.17,0.2,0.0,0.0,8e-05]
[1777696902154,38.26,78192.66,0.2,0.0,0.0,8e-05]
[1777696908448,38.26,78194.88,0.2,0.0,0.0,8e-05]
[1777696914245,38.26,78196.36,0.2,0.0,0.0,8e-05]
[1777696919274,38.26,78193.77,0.2,0.0,0.0,8e-05]
[1777696924310,38.26,78191.4,0.2,0.0,0.0,8e-05]
[1777696929346,38.26,78192.19,0.2,0.0,0.0,8e-05]
[1777696934381,38.26,78190.83,0.2,0.0,0.0,8e-05]
[1777696939415,38.26,78190.19,0.2,0.0,0.0,8e-05]
[1777696944450,38.26,78189.89,0.2,0.0,0.0,8e-05]
[1777696949485,38.26,78189.56,0.2,0.0,0.0,8e-05]
[1777696951500,38.26,78189.29,0.2,0.0,0.0,7e-05]
[1777696955530,38.26,78193.61,0.2,0.0,0.0,7e-05]
[1777696960566,38.26,78198.3,0.2,0.0,0.0,8e-05]
[1777696965601,38.26,78202.23,0.2,0.0,0.0,8e-05]
[1777696971642,38.26,78205.02,0.2,0.0,0.0,8e-05]
[1777696976677,38.26,78207.71,0.2,0.0,0.0,8e-05]
[1777696980705,38.26,78214.43,0.2,0.0,0.0,9e-05]
[1777696985741,38.26,78209.76,0.2,0.0,0.0,8e-05]
[1777696992791,38.26,78206.56,0.2,0.0,0.0,8e-05]
[1777696997824,38.26,78204.59,0.2,0.0,0.0,8e-05]
[1777697002859,38.26,78206.68,0.2,0.0,0.0,8e-05]
[1777697007895,38.26,78210.01,0.2,0.0,0.0,8e-05]
[1777697011923,38.26,78210.18,0.2,0.0,0.0,8e-05]
[1777697016958,38.26,78209.19,0.2,0.0,0.0,8e-05]
[1777697023000,38.26,78210.84,0.2,0.0,0.0,8e-05]
[1777697028036,38.26,78211.41,0.2,0.0,0.0,8e-05]
[1777697034077,38.26,78212.55,0.2,0.0,0.0,8e-05]
[1777697039366,38.26,78213.38,0.2,0.0,0.0,8e-05]
[1777697041127,38.26,78207.97,0.2,0.0,0.0,8e-05]
[1777697043141,38.26,78203.24,0.2,0.0,0.0,8e-05]
[1777697049438,38.26,78199.05,0.2,0.0,0.0,7e-05]
[1777697055225,38.26,78198.14,0.2,0.0,0.0,7e-05]
[1777697062273,38.26,78195.4,0.2,0.0,0.0,7e-05]
[1777697067309,38.26,78193.57,0.2,0.0,0.0,7e-05]
[1777697074358,38.26,78191.77,0.2,0.0,0.0,6e-05]
[1777697079648,38.26,78191.12,0.2,0.0,0.0,6e-05]
[1777697085434,38.26,78190.29,0.2,0.0,0.0,6e-05]
[1777697090469,38.26,78189.49,0.2,0.0,0.0,6e-05]
[1777697095504,38.26,78189.44,0.2,0.0,0.0,6e-05]
[1777697101547,38.26,78189.29,0.2,0.0,0.0,6e-05]
[1777697108596,38.26,78189.09,0.2,0.0,0.0,6e-05]
[1777697109858,38.26,78196.9,0.2,0.0,0.0,7e-05]
[1777697115644,38.26,78200.13,0.2,0.0,0.0,7e-05]
[1777697120680,38.26,78203.11,0.2,0.0,0.0,7e-05]
[1777697125714,38.26,78205.34,0.2,0.0,0.0,7e-05]
[1777697139822,38.26,78209.52,0.2,0.0,0.0,7e-05]
[1777697144848,38.26,78208.95,0.2,0.0,0.0,7e-05]
[1777697149883,38.26,78207.22,0.2,0.0,0.0,7e-05]
[1777697154918,38.26,78205.38,0.2,0.0,0.0,7e-05]
[1777697159952,38.26,78202.09,0.2,0.0,0.0,7e-05]
[1777697164987,38.26,78199.83,0.2,0.0,0.0,6e-05]
[1777697170023,38.26,78198.97,0.2,0.0,0.0,6e-05]
[1777697176066,38.26,78199.91,0.2,0.0,0.0,6e-05]
[1777697177073,38.26,78162.55,0.2,0.0,0.0,5e-05]
[1777697178079,38.26,78156.42,0.2,0.0,0.0,4e-05]
[1777697183113,38.26,78165.3,0.2,0.0,0.0,5e-05]
[1777697188148,38.26,78168.3,0.2,0.0,0.0,5e-05]
[1777697194190,38.26,78172.0,0.2,0.0,0.0,5e-05]
[1777697199228,38.26,78174.49,0.2,0.0,0.0,5e-05]
[1777697204262,38.26,78176.72,0.2,0.0,0.0,5e-05]
[1777697206277,38.26,78166.85,0.2,0.0,0.0,5e-05]
[1777697207283,38.26,78149.56,0.2,0.0,0.0,4e-05]
[1777697208291,38.26,78156.11,0.2,0.0,0.0,4e-05]
[1777697213325,38.26,78154.38,0.2,0.0,0.0,4e-05]
[1777697217354,38.26,78149.44,0.2,0.0,0.0,4e-05]
[1777697223395,38.26,78144.99,0.2,0.0,0.0,4e-05]
[1777697228431,38.26,78148.32,0.2,0.0,0.0,4e-05]
[1777697232459,38.26,78134.1,0.2,0.0,0.0,3e-05]
[1777697233467,38.26,78119.96,0.2,0.0,0.0,3e-05]
[1777697240776,38.26,78118.28,0.2,0.0,0.0,3e-05]
[1777697242531,38.26,78122.79,0.2,0.0,0.0,3e-05]
[1777697244544,38.26,78126.93,0.2,0.0,0.0,3e-05]
[1777697248574,38.26,78099.38,0.2,0.0,0.0,3e-05]
[1777697249579,38.26,78109.54,0.2,0.0,0.0,3e-05]
[1777697251593,38.26,78111.91,0.2,0.0,0.0,3e-05]
[1777697256632,38.26,78113.8,0.2,0.0,0.0,3e-05]
[1777697261663,38.26,78112.63,0.2,0.0,0.0,3e-05]
[1777697267704,38.26,78113.07,0.2,0.0,0.0,3e-05]
[1777697270215,38.26,78113.07,0.2,0.0,0.0,3e-05]
[1777697270947,38.26,78113.07,0.2,0.0,0.0,3e-05]
[1777697277775,38.26,78117.49,0.2,0.0,0.0,3e-05]
[1777697281056,38.26,78123.73,0.2,0.0,0.0,3e-05]
[1777697283177,38.26,78123.73,0.2,0.0,0.0,3e-05]
[1777697283817,38.26,78125.1,0.2,0.0,0.0,3e-05]
[1777697288852,38.26,78129.35,0.2,0.0,0.0,3e-05]
[1777697293886,38.26,78135.6,0.2,0.0,0.0,3e-05]
[1777697297916,38.26,78140.49,0.2,0.0,0.0,3e-05]
[1777697299929,38.26,78146.3,0.2,0.0,0.0,4e-05]
[1777697301196,38.26,78150.63,0.2,0.0,0.0,4e-05]
[1777697303812,38.26,78151.23,0.2,0.0,0.0,4e-05]
[1777697303909,38.26,78152.27,0.2,0.0,0.0,4e-05]
[1777697308993,38.26,78152.05,0.2,0.0,0.0,4e-05]
[1777697311006,38.26,78153.42,0.2,0.0,0.0,4e-05]
[1777697313022,38.26,78146.97,0.2,0.0,0.0,3e-05]
[1777697318056,38.26,78145.45,0.2,0.0,0.0,3e-05]
[1777697323092,38.26,78145.93,0.2,0.0,0.0,3e-05]
[1777697331148,38.26,78146.2,0.2,0.0,0.0,3e-05]
[1777697340211,38.26,78143.83,0.2,0.0,0.0,3e-05]
[1777697345245,38.26,78141.4,0.2,0.0,0.0,3e-05]
[1777697350282,38.26,78145.57,0.2,0.0,0.0,3e-05]
[1777697353301,38.26,78150.46,0.2,0.0,0.0,4e-05]
[1777697358342,38.26,78152.99,0.2,0.0,0.0,4e-05]
[1777697359348,38.26,78157.03,0.2,0.0,0.0,4e-05]
[1777697361617,38.26,78161.03,0.2,0.0,0.0,4e-05]
[1777697367404,38.26,78162.89,0.2,0.0,0.0,4e-05]
[1777697370426,38.26,78158.53,0.2,0.0,0.0,4e-05]
[1777697371692,38.26,78158.33,0.2,0.0,0.0,4e-05]
[1777697373448,38.26,78162.17,0.2,0.0,0.0,4e-05]
[1777697378482,38.26,78162.18,0.2,0.0,0.0,4e-05]
[1777697383517,38.26,78161.84,0.2,0.0,0.0,4e-05]
[1777697390566,38.26,78161.21,0.2,0.0,0.0,4e-05]
[1777697395602,38.26,78159.94,0.2,0.0,0.0,4e-05]
[1777697400638,38.26,78163.1,0.2,0.0,0.0,4e-05]
[1777697405674,38.26,78165.08,0.2,0.0,0.0,4e-05]
[1777697410708,38.26,78166.27,0.2,0.0,0.0,4e-05]
[1777697415745,38.26,78168.67,0.2,0.0,0.0,4e-05]
[1777697420780,38.26,78170.96,0.2,0.0,0.0,4e-05]
[1777697428835,38.26,78173.05,0.2,0.0,0.0,4e-05]
[1777697432110,38.26,78174.0,0.2,0.0,0.0,4e-05]
[1777697438905,38.26,78175.99,0.2,0.0,0.0,4e-05]
[1777697447970,38.26,78177.52,0.2,0.0,0.0,4e-05]
[1777697453004,38.26,78178.02,0.2,0.0,0.0,4e-05]
[1777697455019,38.26,78173.4,0.2,0.0,0.0,4e-05]
[1777697460054,38.26,78169.71,0.2,0.0,0.0,4e-05]
[1777697462320,38.26,78128.53,0.2,0.0,0.0,3e-05]
[1777697467104,38.26,78123.47,0.2,0.0,0.0,2e-05]
[1777697472390,38.26,78122.36,0.2,0.0,0.0,2e-05]
[1777697478182,38.26,78120.6,0.2,0.0,0.0,2e-05]
[1777697484224,38.26,78119.41,0.2,0.0,0.0,2e-05]
[1777697486239,38.26,78124.94,0.2,0.0,0.0,2e-05]
[1777697490266,38.26,78133.22,0.2,0.0,0.0,3e-05]
[1777697491273,38.26,78136.42,0.2,0.0,0.0,3e-05]
[1777697496308,38.26,78138.57,0.2,0.0,0.0,3e-05]
[1777697498323,38.26,78134.6,0.2,0.0,0.0,3e-05]
[1777697504364,38.26,78132.06,0.2,0.0,0.0,2e-05]
[1777697510406,38.26,78131.3,0.2,0.0,0.0,2e-05]
[1777697515440,38.26,78134.3,0.2,0.0,0.0,2e-05]
[1777697520475,38.26,78133.63,0.2,0.0,0.0,2e-05]
[1777697522740,38.26,78137.68,0.2,0.0,0.0,3e-05]
[1777697528531,38.26,78137.02,0.2,0.0,0.0,3e-05]
[1777697534575,38.26,78137.39,0.2,0.0,0.0,3e-05]
[1777697539609,38.26,78137.34,0.2,0.0,0.0,3e-05]
[1777697545652,38.26,78137.22,0.2,0.0,0.0,3e-05]
[1777697550687,38.26,78137.2,0.2,0.0,0.0,3e-05]
[1777697551693,38.26,78137.09,0.2,0.0,0.0,2e-05]
[1777697556729,38.26,78137.22,0.2,0.0,0.0,2e-05]
[1777697561764,38.26,78137.02,0.2,0.0,0.0,2e-05]
[1777697566798,38.26,78136.85,0.2,0.0,0.0,2e-05]
[1777697571834,38.26,78136.79,0.2,0.0,0.0,2e-05]
[1777697576870,38.26,78137.15,0.2,0.0,0.0,2e-05]
[1777697581904,38.26,78137.1,0.2,0.0,0.0,2e-05]
[1777697586942,38.26,78140.63,0.2,0.0,0.0,2e-05]
[1777697587950,38.26,78144.76,0.2,0.0,0.0,3e-05]
[1777697593233,38.26,78147.24,0.2,0.0,0.0,3e-05]
[1777697599026,38.26,78148.5,0.2,0.0,0.0,3e-05]
[1777697605070,38.26,78149.89,0.2,0.0,0.0,3e-05]
[1777697610106,38.26,78148.54,0.2,0.0,0.0,3e-05]
[1777697611111,38.26,78149.23,0.2,0.0,0.0,2e-05]
[1777697616147,38.26,78148.56,0.2,0.0,0.0,2e-05]
[1777697621188,38.26,78148.37,0.2,0.0,0.0,2e-05]
[1777697627224,38.26,78148.14,0.2,0.0,0.0,2e-05]
[1777697633513,38.26,78148.3,0.2,0.0,0.0,2e-05]
[1777697641322,38.26,78148.21,0.2,0.0,0.0,2e-05]
[1777697652395,38.26,78147.68,0.2,0.0,0.0,2e-05]
[1777697662470,38.26,78148.03,0.2,0.0,0.0,2e-05]
[1777697668512,38.26,78147.94,0.2,0.0,0.0,2e-05]
[1777697672538,38.26,78147.74,0.2,0.0,0.0,2e-05]
[1777697683863,38.26,78148.5,0.2,0.0,0.0,2e-05]
[1777697690665,38.26,78148.62,0.2,0.0,0.0,2e-05]
[1777697695703,38.26,78148.66,0.2,0.0,0.0,2e-05]
[1777697700738,38.26,78148.58,0.2,0.0,0.0,2e-05]
[1777697707788,38.26,78148.21,0.2,0.0,0.0,2e-05]
[1777697714080,38.26,78148.15,0.2,0.0,0.0,2e-05]
[1777697716852,38.26,78154.44,0.2,0.0,0.0,2e-05]
[1777697721888,38.26,78154.62,0.2,0.0,0.0,2e-05]
[1777697726922,38.26,78154.0,0.2,0.0,0.0,2e-05]
[1777697731958,38.26,78156.94,0.2,0.0,0.0,2e-05]
[1777697738000,38.26,78156.94,0.2,0.0,0.0,2e-05]
[1777697743034,38.26,78157.39,0.2,0.0,0.0,2e-05]
[1777697748070,38.26,78159.68,0.2,0.0,0.0,2e-05]
[1777697751091,38.26,78163.31,0.2,0.0,0.0,2e-05]
[1777697757134,38.26,78166.82,0.2,0.0,0.0,3e-05]
[1777697762169,38.26,78170.08,0.2,0.0,0.0,3e-05]
[1777697767203,38.26,78170.73,0.2,0.0,0.0,3e-05]
[1777697769219,38.26,78164.97,0.2,0.0,0.0,2e-05]
[1777697774502,38.26,78166.96,0.2,0.0,0.0,3e-05]
[1777697780295,38.26,78164.95,0.2,0.0,0.0,2e-05]
[1777697785330,38.26,78166.06,0.2,0.0,0.0,3e-05]
[1777697790365,38.26,78169.4,0.2,0.0,0.0,3e-05]
[1777697794642,38.26,78170.93,0.2,0.0,0.0,2e-05]
[1777697801441,38.26,78173.47,0.2,0.0,0.0,2e-05]
[1777697806477,38.26,78174.42,0.2,0.0,0.0,3e-05]
[1777697811511,38.26,78172.48,0.2,0.0,0.0,2e-05]
[1777697814533,38.26,78166.87,0.2,0.0,0.0,2e-05]
[1777697815539,38.26,78163.0,0.2,0.0,0.0,2e-05]
[1777697820575,38.26,78160.1,0.2,0.0,0.0,2e-05]
[1777697825610,38.26,78158.83,0.2,0.0,0.0,2e-05]
[1777697830644,38.26,78159.05,0.2,0.0,0.0,2e-05]
[1777697835680,38.26,78158.78,0.2,0.0,0.0,2e-05]
[1777697840715,38.26,78157.62,0.2,0.0,0.0,2e-05]
[1777697845750,38.26,78146.65,0.2,0.0,0.0,2e-05]
[1777697846757,38.26,78129.87,0.2,0.0,0.0,2e-05]
[1777697847764,38.26,78120.92,0.2,0.0,0.0,2e-05]
[1777697852800,38.26,78128.48,0.2,0.0,0.0,2e-05]
[1777697857836,38.26,78127.41,0.2,0.0,0.0,2e-05]
[1777697862872,38.26,78126.57,0.2,0.0,0.0,2e-05]
[1777697867908,38.26,78125.45,0.2,0.0,0.0,2e-05]
[1777697872942,38.26,78123.32,0.2,0.0,0.0,1e-05]
[1777697877977,38.26,78120.03,0.2,0.0,0.0,1e-05]
[1777697883012,38.26,78120.48,0.2,0.0,0.0,1e-05]
[1777697889059,38.26,78120.29,0.2,0.0,0.0,1e-05]
[1777697893087,38.26,78123.97,0.2,0.0,0.0,1e-05]
[1777697897114,38.26,78128.21,0.2,0.0,0.0,2e-05]
[1777697902150,38.26,78130.57,0.2,0.0,0.0,2e-05]
[1777697904163,38.26,78135.08,0.2,0.0,0.0,2e-05]
[1777697909199,38.26,78137.16,0.2,0.0,0.0,2e-05]
[1777697911213,38.26,78137.35,0.2,0.0,0.0,2e-05]
[1777697916247,38.26,78136.04,0.2,0.0,0.0,2e-05]
[1777697921282,38.26,78136.87,0.2,0.0,0.0,2e-05]
[1777697926320,38.26,78135.26,0.2,0.0,0.0,2e-05]
[1777697931355,38.26,78135.33,0.2,0.0,0.0,2e-05]
[1777697936390,38.26,78133.87,0.2,0.0,0.0,2e-05]
[1777697941424,38.26,78133.82,0.2,0.0,0.0,2e-05]
[1777697947467,38.26,78133.47,0.2,0.0,0.0,2e-05]
[1777697950488,38.26,78137.36,0.2,0.0,0.0,2e-05]
[1777697955776,38.26,78139.43,0.2,0.0,0.0,2e-05]
[1777697961565,38.26,78140.54,0.2,0.0,0.0,2e-05]
[1777697966599,38.26,78141.06,0.2,0.0,0.0,2e-05]
[1777697971635,38.26,78141.29,0.2,0.0,0.0,2e-05]
[1777697976669,38.26,78141.59,0.2,0.0,0.0,2e-05]
[1777697984726,38.26,78141.93,0.2,0.0,0.0,2e-05]
[1777697989761,38.26,78143.24,0.2,0.0,0.0,2e-05]
[1777697996056,38.26,78143.27,0.2,0.0,0.0,2e-05]
[1777698001846,38.26,78141.77,0.2,0.0,0.0,2e-05]
[1777698007887,38.26,78141.0,0.2,0.0,0.0,1e-05]
[1777698012921,38.26,78137.34,0.2,0.0,0.0,1e-05]
[1777698017956,38.26,78139.19,0.2,0.0,0.0,1e-05]
[1777698022991,38.26,78139.43,0.2,0.0,0.0,1e-05]
[1777698029034,38.26,78136.91,0.2,0.0,0.0,1e-05]
[1777698031048,38.26,78136.64,0.2,0.0,0.0,1e-05]
[1777698036083,38.26,78136.97,0.2,0.0,0.0,1e-05]
[1777698039103,38.26,78131.63,0.2,0.0,0.0,1e-05]
[1777698044138,38.26,78128.21,0.2,0.0,0.0,1e-05]
[1777698049175,38.26,78127.71,0.2,0.0,0.0,1e-05]
[1777698054210,38.26,78127.27,0.2,0.0,0.0,1e-05]
[1777698059244,38.26,78124.13,0.2,0.0,0.0,1e-05]
[1777698066564,38.26,78124.37,0.2,0.0,0.0,1e-05]
[1777698072336,38.26,78124.42,0.2,0.0,0.0,1e-05]
[1777698077370,38.26,78123.04,0.2,0.0,0.0,1e-05]
[1777698080392,38.26,78118.49,0.2,0.0,0.0,1e-05]
[1777698086704,38.26,78119.67,0.2,0.0,0.0,1e-05]
[1777698091469,38.26,78119.94,0.2,0.0,0.0,1e-05]
[1777698096775,38.26,78119.6,0.2,0.0,0.0,1e-05]
[1777698106844,38.26,78120.36,0.2,0.0,0.0,1e-05]
[1777698112616,38.26,78121.12,0.2,0.0,0.0,1e-05]
[1777698114083,38.26,78121.12,0.2,0.0,0.0,1e-05]
[1777698114182,38.26,78121.6,0.2,0.0,0.0,1e-05]
[1777698123694,38.26,78120.24,0.2,0.0,0.0,1e-05]
[1777698128728,38.26,78118.94,0.2,0.0,0.0,1e-05]
[1777698133765,38.26,78125.37,0.2,0.0,0.0,1e-05]
[1777698138799,38.26,78127.88,0.2,0.0,0.0,1e-05]
[1777698143834,38.26,78130.29,0.2,0.0,0.0,1e-05]
[1777698149876,38.26,78132.08,0.2,0.0,0.0,1e-05]
[1777698152897,38.26,78132.95,0.2,0.0,0.0,1e-05]
[1777698157931,38.26,78133.14,0.2,0.0,0.0,1e-05]
[1777698163975,38.26,78134.66,0.2,0.0,0.0,1e-05]
[1777698170016,38.26,78135.4,0.2,0.0,0.0,1e-05]
[1777698175052,38.26,78137.21,0.2,0.0,0.0,1e-05]
[1777698181093,38.26,78137.04,0.2,0.0,0.0,1e-05]
[1777698186128,38.26,78139.15,0.2,0.0,0.0,1e-05]
[1777698187136,38.26,78132.63,0.2,0.0,0.0,1e-05]
[1777698188142,38.26,78128.48,0.2,0.0,0.0,1e-05]
[1777698191067,38.26,78127.31,0.2,0.0,0.0,1e-05]
[1777698191167,38.26,78127.27,0.2,0.0,0.0,1e-05]
[1777698196199,38.26,78133.0,0.2,0.0,0.0,1e-05]
[1777698198212,38.26,78137.78,0.2,0.0,0.0,1e-05]
[1777698203247,38.26,78140.79,0.2,0.0,0.0,1e-05]
[1777698208283,38.26,78142.96,0.2,0.0,0.0,1e-05]
[1777698211634,38.26,78143.25,0.2,0.0,0.0,1e-05]
[1777698212316,38.26,78143.04,0.2,0.0,0.0,1e-05]
[1777698217632,38.26,78141.86,0.2,0.0,0.0,1e-05]
[1777698223394,38.26,78142.25,0.2,0.0,0.0,1e-05]
[1777698228429,38.26,78139.2,0.2,0.0,0.0,1e-05]
[1777698230869,38.26,78139.63,0.2,0.0,0.0,1e-05]
[1777698230970,38.26,78140.18,0.2,0.0,0.0,1e-05]
[1777698234754,38.26,78139.68,0.2,0.0,0.0,1e-05]
[1777698234830,38.26,78121.74,0.2,0.0,0.0,1e-05]
[1777698240514,38.26,78120.37,0.2,0.0,0.0,1e-05]
[1777698246555,38.26,78120.25,0.2,0.0,0.0,1e-05]
[1777698251590,38.26,78117.44,0.2,0.0,0.0,1e-05]
[1777698256625,38.26,78115.99,0.2,0.0,0.0,1e-05]
[1777698261665,38.26,78115.37,0.2,0.0,0.0,1e-05]
[1777698266698,38.26,78114.94,0.2,0.0,0.0,1e-05]
[1777698271735,38.26,78114.3,0.2,0.0,0.0,1e-05]
[1777698276769,38.26,78113.0,0.2,0.0,0.0,1e-05]
[1777698284826,38.26,78113.77,0.2,0.0,0.0,1e-05]
[1777698289864,38.26,78112.95,0.2,0.0,0.0,1e-05]
[1777698295902,38.26,78111.89,0.2,0.0,0.0,1e-05]
[1777698300552,38.26,78111.41,0.2,0.0,0.0,1e-05]
[1777698300653,38.26,78111.17,0.2,0.0,0.0,1e-05]
[1777698305972,38.26,78109.11,0.2,0.0,0.0,1e-05]
[1777698307780,38.26,78108.98,0.2,0.0,0.0,1e-05]
[1777698308264,38.26,78108.8,0.2,0.0,0.0,1e-05]
[1777698314029,38.26,78109.43,0.2,0.0,0.0,1e-05]
[1777698319065,38.26,78109.68,0.2,0.0,0.0,1e-05]
[1777698320074,38.26,78126.96,0.2,0.0,0.0,1e-05]
[1777698321056,38.26,78126.96,0.2,0.0,0.0,1e-05]
[1777698321078,38.26,78131.2,0.2,0.0,0.0,1e-05]
[1777698322084,38.26,78135.23,0.2,0.0,0.0,1e-05]
[1777698326238,38.26,78134.95,0.2,0.0,0.0,1e-05]
[1777698326337,38.26,78133.15,0.2,0.0,0.0,1e-05]
[1777698328182,38.26,78133.48,0.2,0.0,0.0,1e-05]
[1777698328230,38.26,78130.16,0.2,0.0,0.0,1e-05]
[1777698329081,38.26,78130.16,0.2,0.0,0.0,1e-05]
[1777698329182,38.26,78129.17,0.2,0.0,0.0,1e-05]
[1777698330414,38.26,78129.17,0.2,0.0,0.0,1e-05]
[1777698331148,38.26,78127.74,0.2,0.0,0.0,1e-05]
[1777698332985,38.26,78127.44,0.2,0.0,0.0,1e-05]
[1777698333162,38.26,78127.26,0.2,0.0,0.0,1e-05]
[1777698335143,38.26,78127.11,0.2,0.0,0.0,1e-05]
[1777698335244,38.26,78126.89,0.2,0.0,0.0,1e-05]
[1777698341219,38.26,78125.68,0.2,0.0,0.0,1e-05]
[1777698346253,38.26,78127.74,0.2,0.0,0.0,1e-05]
[1777698350281,38.26,78131.46,0.2,0.0,0.0,1e-05]
[1777698355317,38.26,78134.19,0.2,0.0,0.0,1e-05]
[1777698356388,38.26,78134.19,0.2,0.0,0.0,1e-05]
[1777698356427,38.26,78134.34,0.2,0.0,0.0,1e-05]
[1777698359850,38.26,78135.23,0.2,0.0,0.0,1e-05]
[1777698360352,38.26,78135.89,0.2,0.0,0.0,1e-05]
[1777698360594,38.26,78135.89,0.2,0.0,0.0,1e-05]
[1777698361359,38.26,78139.09,0.2,0.0,0.0,1e-05]
[1777698364041,38.26,78139.25,0.2,0.0,0.0,1e-05]
[1777698364380,38.26,78136.85,0.2,0.0,0.0,1e-05]
[1777698369415,38.26,78137.5,0.2,0.0,0.0,1e-05]
[1777698374450,38.26,78140.5,0.2,0.0,0.0,1e-05]
[1777698374943,38.26,78140.5,0.2,0.0,0.0,1e-05]
[1777698375457,38.26,78140.6,0.2,0.0,0.0,1e-05]
[1777698380492,38.26,78141.98,0.2,0.0,0.0,1e-05]
[1777698384565,38.26,78143.93,0.2,0.0,0.0,1e-05]
[1777698384623,38.26,78145.8,0.2,0.0,0.0,1e-05]
[1777698390561,38.26,78144.16,0.2,0.0,0.0,1e-05]
[1777698392575,38.26,78143.67,0.2,0.0,0.0,1e-05]
[1777698395109,38.26,78143.53,0.2,0.0,0.0,1e-05]
[1777698395210,38.26,78143.76,0.2,0.0,0.0,1e-05]
[1777698396069,38.26,78143.76,0.2,0.0,0.0,1e-05]
[1777698396170,38.26,78144.72,0.2,0.0,0.0,1e-05]
[1777698396750,38.26,78144.72,0.2,0.0,0.0,1e-05]
[1777698396834,38.26,78144.54,0.2,0.0,0.0,1e-05]
[1777698400416,38.26,78144.79,0.2,0.0,0.0,1e-05]
[1777698401149,38.26,78144.79,0.2,0.0,0.0,1e-05]
[1777698406675,38.26,78144.8,0.2,0.0,0.0,1e-05]
[1777698410321,38.26,78147.57,0.2,0.0,0.0,1e-05]
[1777698410422,38.26,78147.85,0.2,0.0,0.0,1e-05]
[1777698415737,38.26,78145.34,0.2,0.0,0.0,1e-05]
[1777698423605,38.26,78145.19,0.2,0.0,0.0,1e-05]
[1777698423705,38.26,78144.96,0.2,0.0,0.0,1e-05]
[1777698429111,38.26,78144.66,0.2,0.0,0.0,1e-05]
[1777698434871,38.26,78144.46,0.2,0.0,0.0,1e-05]
[1777698441920,38.26,78144.26,0.2,0.0,0.0,1e-05]
[1777698446955,38.26,78141.38,0.2,0.0,0.0,1e-05]
[1777698451989,38.26,78141.16,0.2,0.0,0.0,1e-05]
[1777698457025,38.26,78141.25,0.2,0.0,0.0,1e-05]
[1777698462060,38.26,78141.91,0.2,0.0,0.0,1e-05]
[1777698469392,38.26,78140.59,0.2,0.0,0.0,1e-05]
[1777698479462,38.26,78140.91,0.2,0.0,0.0,1e-05]
[1777698485220,38.26,78146.5,0.2,0.0,0.0,1e-05]
[1777698490256,38.26,78148.78,0.2,0.0,0.0,1e-05]
[1777698495291,38.26,78150.1,0.2,0.0,0.0,1e-05]
[1777698500325,38.26,78151.97,0.2,0.0,0.0,1e-05]
[1777698505361,38.26,78153.75,0.2,0.0,0.0,1e-05]
[1777698510395,38.26,78154.85,0.2,0.0,0.0,1e-05]
[1777698511403,38.26,78155.14,0.2,0.0,0.0,1e-05]
[1777698516439,38.26,78156.0,0.2,0.0,0.0,1e-05]
[1777698521473,38.26,78156.89,0.2,0.0,0.0,1e-05]
[1777698526507,38.26,78157.91,0.2,0.0,0.0,1e-05]
[1777698534563,38.26,78158.52,0.2,0.0,0.0,1e-05]
[1777698539598,38.26,78158.98,0.2,0.0,0.0,1e-05]
[1777698545640,38.26,78159.39,0.2,0.0,0.0,1e-05]
[1777698553697,38.26,78159.87,0.2,0.0,0.0,1e-05]
[1777698560024,38.26,78160.24,0.2,0.0,0.0,1e-05]
[1777698565783,38.26,78160.54,0.2,0.0,0.0,1e-05]
[1777698570821,38.26,78160.39,0.2,0.0,0.0,1e-05]
[1777698571825,38.26,78161.14,0.2,0.0,0.0,1e-05]
[1777698576859,38.26,78161.64,0.2,0.0,0.0,1e-05]
[1777698581895,38.26,78156.6,0.2,0.0,0.0,1e-05]
[1777698583909,38.26,78141.91,0.2,0.0,0.0,1e-05]
[1777698584915,38.26,78131.55,0.2,0.0,0.0,1e-05]
[1777698585922,38.26,78124.79,0.2,0.0,0.0,1e-05]
[1777698586930,38.26,78120.98,0.2,0.0,0.0,1e-05]
[1777698591964,38.26,78119.66,0.2,0.0,0.0,1e-05]
[1777698597002,38.26,78119.25,0.2,0.0,0.0,1e-05]
[1777698602035,38.26,78119.14,0.2,0.0,0.0,1e-05]
[1777698607071,38.26,78119.85,0.2,0.0,0.0,1e-05]
[1777698612105,38.26,78120.35,0.2,0.0,0.0,1e-05]
[1777698617142,38.26,78128.54,0.2,0.0,0.0,1e-05]
[1777698618149,38.26,78133.43,0.2,0.0,0.0,1e-05]
[1777698623186,38.26,78134.45,0.2,0.0,0.0,1e-05]
[1777698628226,38.26,78129.77,0.2,0.0,0.0,1e-05]
[1777698629233,38.26,78083.61,0.2,0.0,0.0,0.0]
[1777698629905,38.26,78083.61,0.2,0.0,0.0,0.0]
[1777698630520,38.26,78077.71,0.2,0.0,0.0,0.0]
[1777698631253,38.26,78077.73,0.2,0.0,0.0,0.0]
[1777698636284,38.26,78077.38,0.2,0.0,0.0,0.0]
[1777698636912,38.26,78077.38,0.2,0.0,0.0,0.0]
[1777698637292,38.26,78077.81,0.2,0.0,0.0,0.0]
[1777698642326,38.26,78079.0,0.2,0.0,0.0,0.0]
[1777698647364,38.26,78082.63,0.2,0.0,0.0,0.0]
[1777698655417,38.26,78086.26,0.2,0.0,0.0,0.0]
[1777698660731,38.26,78088.33,0.2,0.0,0.0,0.0]
[1777698666495,38.26,78091.29,0.2,0.0,0.0,0.0]
[1777698671530,38.26,78094.97,0.2,0.0,0.0,0.0]
[1777698676565,38.26,78094.76,0.2,0.0,0.0,0.0]
[1777698680871,38.26,78100.0,0.2,0.0,0.0,0.0]
[1777698682607,38.26,78103.92,0.2,0.0,0.0,0.0]
[1777698688652,38.26,78105.6,0.2,0.0,0.0,0.0]
[1777698689661,38.26,78093.99,0.2,0.0,0.0,0.0]
[1777698690665,38.26,78084.76,0.2,0.0,0.0,0.0]
[1777698691673,38.26,78082.41,0.2,0.0,0.0,0.0]
[1777698696708,38.26,78080.6,0.2,0.0,0.0,0.0]
[1777698701742,38.26,78079.33,0.2,0.0,0.0,0.0]
[1777698704764,38.26,78073.88,0.2,0.0,0.0,0.0]
[1777698709798,38.26,78073.9,0.2,0.0,0.0,0.0]
[1777698714833,38.26,78073.69,0.2,0.0,0.0,0.0]
[1777698717855,38.26,78078.86,0.2,0.0,0.0,0.0]
[1777698722890,38.26,78081.22,0.2,0.0,0.0,0.0]
[1777698727927,38.26,78085.43,0.2,0.0,0.0,0.0]
[1777698732960,38.26,78088.45,0.2,0.0,0.0,0.0]
[1777698737996,38.26,78091.33,0.2,0.0,0.0,0.0]
[1777698746055,38.26,78095.41,0.2,0.0,0.0,0.0]
[1777698751379,38.26,78097.82,0.2,0.0,0.0,0.0]
[1777698754113,38.26,78083.4,0.2,0.0,0.0,0.0]
[1777698756123,38.26,78078.56,0.2,0.0,0.0,0.0]
[1777698761450,38.26,78077.31,0.2,0.0,0.0,0.0]
[1777698767201,38.26,78078.44,0.2,0.0,0.0,0.0]
[1777698772235,38.26,78076.66,0.2,0.0,0.0,0.0]
[1777698777273,38.26,78069.03,0.2,0.0,0.0,0.0]
[1777698778278,38.26,78051.78,0.2,0.0,0.0,0.0]
[1777698781555,38.26,78050.77,0.2,0.0,0.0,0.0]
[1777698781590,38.26,78050.38,0.2,0.0,0.0,0.0]
[1777698783314,38.26,78040.68,0.2,0.0,0.0,0.0]
[1777698788355,38.26,78042.22,0.2,0.0,0.0,0.0]
[1777698793388,38.26,78040.31,0.2,0.0,0.0,0.0]
[1777698798424,38.26,78040.44,0.2,0.0,0.0,0.0]
[1777698803459,38.26,78037.75,0.2,0.0,0.0,0.0]
[1777698808493,38.26,78036.36,0.2,0.0,0.0,0.0]
[1777698811800,38.26,78036.13,0.2,0.0,0.0,0.0]
[1777698817558,38.26,78036.05,0.2,0.0,0.0,0.0]
[1777698822591,38.26,78037.24,0.2,0.0,0.0,0.0]
[1777698827627,38.26,78038.31,0.2,0.0,0.0,0.0]
[1777698832661,38.26,78040.63,0.2,0.0,0.0,0.0]
[1777698834677,38.26,78044.25,0.2,0.0,0.0,0.0]
[1777698839711,38.26,78048.03,0.2,0.0,0.0,0.0]
[1777698844745,38.26,78048.76,0.2,0.0,0.0,0.0]
[1777698849781,38.26,78049.34,0.2,0.0,0.0,0.0]
[1777698854816,38.26,78050.71,0.2,0.0,0.0,0.0]
[1777698859851,38.26,78050.85,0.2,0.0,0.0,0.0]
[1777698864890,38.26,78050.85,0.2,0.0,0.0,0.0]
[1777698869922,38.26,78050.9,0.2,0.0,0.0,0.0]
[1777698872942,38.26,78050.29,0.2,0.0,0.0,0.0]
[1777698875964,38.26,78054.03,0.2,0.0,0.0,0.0]
[1777698880998,38.26,78055.56,0.2,0.0,0.0,0.0]
[1777698886034,38.26,78055.69,0.2,0.0,0.0,0.0]
[1777698890067,38.26,78059.12,0.2,0.0,0.0,0.0]
[1777698895097,38.26,78061.07,0.2,0.0,0.0,0.0]
[1777698901139,38.26,78062.92,0.2,0.0,0.0,0.0]
[1777698903153,38.26,78067.97,0.2,0.0,0.0,0.0]
[1777698908188,38.26,78070.94,0.2,0.0,0.0,0.0]
[1777698914252,38.26,78069.92,0.2,0.0,0.0,0.0]
[1777698919266,38.26,78070.38,0.2,0.0,0.0,0.0]
[1777698924303,38.26,78071.05,0.2,0.0,0.0,0.0]
[1777698927322,38.26,78067.59,0.2,0.0,0.0,0.0]
[1777698929374,38.26,78068.04,0.2,0.0,0.0,0.0]
[1777698929440,38.26,78067.82,0.2,0.0,0.0,0.0]
[1777698932646,38.26,78071.37,0.2,0.0,0.0,0.0]
[1777698938398,38.26,78071.37,0.2,0.0,0.0,0.0]
[1777698942716,38.26,78067.26,0.2,0.0,0.0,0.0]
[1777698948469,38.26,78067.7,0.2,0.0,0.0,0.0]
[1777698953506,38.26,78067.7,0.2,0.0,0.0,0.0]
[1777698958542,38.26,78067.55,0.2,0.0,0.0,0.0]
[1777698962856,38.26,78059.82,0.2,0.0,0.0,0.0]
[1777698968612,38.26,78058.6,0.2,0.0,0.0,0.0]
[1777698973647,38.26,78059.47,0.2,0.0,0.0,0.0]
[1777698979689,38.26,78059.66,0.2,0.0,0.0,0.0]
[1777698984724,38.26,78060.19,0.2,0.0,0.0,0.0]
[1777698991772,38.26,78060.7,0.2,0.0,0.0,0.0]
[1777698994794,38.26,78067.76,0.2,0.0,0.0,0.0]
[1777698999829,38.26,78068.65,0.2,0.0,0.0,0.0]
[1777699005872,38.26,78069.4,0.2,0.0,0.0,0.0]
[1777699010906,38.26,78069.09,0.2,0.0,0.0,0.0]
[1777699016947,38.26,78069.25,0.2,0.0,0.0,0.0]
[1777699021984,38.26,78067.16,0.2,0.0,0.0,0.0]
[1777699028026,38.26,78065.28,0.2,0.0,0.0,0.0]
[1777699034068,38.26,78065.77,0.2,0.0,0.0,0.0]
[1777699039103,38.26,78065.7,0.2,0.0,0.0,0.0]
[1777699044137,38.26,78067.0,0.2,0.0,0.0,0.0]
[1777699051188,38.26,78068.99,0.2,0.0,0.0,0.0]
[1777699056221,38.26,78072.37,0.2,0.0,0.0,0.0]
[1777699061257,38.26,78072.82,0.2,0.0,0.0,0.0]
[1777699066293,38.26,78073.55,0.2,0.0,0.0,0.0]
[1777699071327,38.26,78073.3,0.2,0.0,0.0,0.0]
[1777699075355,38.26,78078.48,0.2,0.0,0.0,0.0]
[1777699080389,38.26,78077.91,0.2,0.0,0.0,0.0]
[1777699083702,38.26,78083.68,0.2,0.0,0.0,0.0]
[1777699089453,38.26,78085.08,0.2,0.0,0.0,0.0]
[1777699094487,38.26,78087.29,0.2,0.0,0.0,0.0]
[1777699101539,38.26,78090.51,0.2,0.0,0.0,0.0]
[1777699106575,38.26,78091.46,0.2,0.0,0.0,0.0]
[1777699111610,38.26,78092.58,0.2,0.0,0.0,0.0]
[1777699116644,38.26,78093.04,0.2,0.0,0.0,0.0]
[1777699121679,38.26,78096.8,0.2,0.0,0.0,0.0]
[1777699126715,38.26,78101.14,0.2,0.0,0.0,0.0]
[1777699131751,38.26,78103.49,0.2,0.0,0.0,0.0]
[1777699137791,38.26,78101.4,0.2,0.0,0.0,0.0]
[1777699142827,38.26,78103.08,0.2,0.0,0.0,0.0]
[1777699147862,38.26,78102.83,0.2,0.0,0.0,0.0]
[1777699154194,38.26,78103.85,0.2,0.0,0.0,0.0]
[1777699159947,38.26,78101.03,0.2,0.0,0.0,0.0]
[1777699164982,38.26,78099.73,0.2,0.0,0.0,0.0]
[1777699170017,38.26,78098.46,0.2,0.0,0.0,0.0]
[1777699171024,38.26,78097.37,0.2,0.0,0.0,0.0]
[1777699176059,38.26,78094.25,0.2,0.0,0.0,0.0]
[1777699181093,38.26,78094.2,0.2,0.0,0.0,0.0]
[1777699186129,38.26,78091.95,0.2,0.0,0.0,0.0]
[1777699191163,38.26,78093.01,0.2,0.0,0.0,0.0]
[1777699196198,38.26,78092.27,0.2,0.0,0.0,0.0]
[1777699197206,38.26,78054.96,0.2,0.0,0.0,0.0]
[1777699198212,38.26,78033.11,0.2,0.0,0.0,0.0]
[1777699202241,38.26,78038.37,0.2,0.0,0.0,0.0]
[1777699206268,38.26,78033.27,0.2,0.0,0.0,0.0]
[1777699211304,38.26,78034.97,0.2,0.0,0.0,0.0]
[1777699216339,38.26,78032.88,0.2,0.0,0.0,0.0]
[1777699221376,38.26,78032.75,0.2,0.0,0.0,0.0]
[1777699226409,38.26,78032.51,0.2,0.0,0.0,0.0]
[1777699231445,38.26,78032.91,0.2,0.0,0.0,0.0]
[1777699236479,38.26,78033.6,0.2,0.0,0.0,0.0]
[1777699241515,38.26,78033.02,0.2,0.0,0.0,0.0]
[1777699246551,38.26,78031.75,0.2,0.0,0.0,0.0]
[1777699251585,38.26,78031.25,0.2,0.0,0.0,0.0]
[1777699259643,38.26,78031.15,0.2,0.0,0.0,0.0]
[1777699264967,38.26,78031.19,0.2,0.0,0.0,0.0]
[1777699269713,38.26,78019.3,0.2,0.0,0.0,0.0]
[1777699270720,38.26,78015.74,0.2,0.0,0.0,0.0]
[1777699275755,38.26,78018.8,0.2,0.0,0.0,0.0]
[1777699280790,38.26,78019.98,0.2,0.0,0.0,0.0]
[1777699285826,38.26,78020.28,0.2,0.0,0.0,0.0]
[1777699290861,38.26,78022.12,0.2,0.0,0.0,0.0]
[1777699291867,38.26,78021.97,0.2,0.0,0.0,0.0]
[1777699292874,38.26,78026.35,0.2,0.0,0.0,0.0]
[1777699298917,38.26,78027.58,0.2,0.0,0.0,0.0]
[1777699303952,38.26,78028.61,0.2,0.0,0.0,0.0]
[1777699308986,38.26,78028.35,0.2,0.0,0.0,0.0]
[1777699315320,38.26,78026.76,0.2,0.0,0.0,0.0]
[1777699321072,38.26,78026.9,0.2,0.0,0.0,0.0]
[1777699326107,38.26,78028.04,0.2,0.0,0.0,0.0]
[1777699331145,38.26,78029.15,0.2,0.0,0.0,0.0]
[1777699339202,38.26,78028.77,0.2,0.0,0.0,0.0]
[1777699344234,38.26,78028.85,0.2,0.0,0.0,0.0]
[1777699345532,38.26,78035.98,0.2,0.0,0.0,0.0]
[1777699351283,38.26,78038.14,0.2,0.0,0.0,0.0]
[1777699353297,38.26,78043.67,0.2,0.0,0.0,0.0]
[1777699358333,38.26,78042.27,0.2,0.0,0.0,0.0]
[1777699363366,38.26,78041.66,0.2,0.0,0.0,0.0]
[1777699368401,38.26,78041.32,0.2,0.0,0.0,0.0]
[1777699373440,38.26,78041.25,0.2,0.0,0.0,0.0]
[1777699379479,38.26,78042.57,0.2,0.0,0.0,0.0]
[1777699386527,38.26,78043.86,0.2,0.0,0.0,0.0]
[1777699392570,38.26,78045.26,0.2,0.0,0.0,0.0]
[1777699397604,38.26,78045.78,0.2,0.0,0.0,0.0]
[1777699402639,38.26,78048.89,0.2,0.0,0.0,0.0]
[1777699407676,38.26,78048.88,0.2,0.0,0.0,0.0]
[1777699411705,38.26,78049.09,0.2,0.0,0.0,0.0]
[1777699416737,38.26,78049.22,0.2,0.0,0.0,0.0]
[1777699421773,38.26,78048.97,0.2,0.0,0.0,0.0]
[1777699426808,38.26,78049.02,0.2,0.0,0.0,0.0]
[1777699431843,38.26,78048.83,0.2,0.0,0.0,0.0]
[1777699436881,38.26,78049.26,0.2,0.0,0.0,0.0]
[1777699441914,38.26,78047.83,0.2,0.0,0.0,0.0]
[1777699447955,38.26,78047.48,0.2,0.0,0.0,0.0]
[1777699453998,38.26,78047.43,0.2,0.0,0.0,0.0]
[1777699459033,38.26,78048.35,0.2,0.0,0.0,0.0]
[1777699464069,38.26,78046.44,0.2,0.0,0.0,0.0]
[1777699469104,38.26,78044.08,0.2,0.0,0.0,0.0]
[1777699471116,38.26,78043.28,0.2,0.0,0.0,0.0]
[1777699475144,38.26,78039.09,0.2,0.0,0.0,0.0]
[1777699480179,38.26,78037.27,0.2,0.0,0.0,0.0]
[1777699485215,38.26,78036.98,0.2,0.0,0.0,0.0]
[1777699490249,38.26,78035.21,0.2,0.0,0.0,0.0]
[1777699495284,38.26,78037.81,0.2,0.0,0.0,0.0]
[1777699500322,38.26,78040.22,0.2,0.0,0.0,0.0]
[1777699505354,38.26,78038.27,0.2,0.0,0.0,0.0]
[1777699513411,38.26,78039.3,0.2,0.0,0.0,0.0]
[1777699518447,38.26,78037.29,0.2,0.0,0.0,0.0]
[1777699524490,38.26,78036.92,0.2,0.0,0.0,0.0]
[1777699529524,38.26,78037.83,0.2,0.0,0.0,0.0]
[1777699531539,38.26,78037.89,0.2,0.0,0.0,0.0]
[1777699536573,38.26,78038.14,0.2,0.0,0.0,0.0]
[1777699541609,38.26,78037.62,0.2,0.0,0.0,0.0]
[1777699546643,38.26,78038.21,0.2,0.0,0.0,0.0]
[1777699551678,38.26,78038.48,0.2,0.0,0.0,0.0]
[1777699556713,38.26,78040.04,0.2,0.0,0.0,0.0]
[1777699561750,38.26,78040.36,0.2,0.0,0.0,0.0]
[1777699566786,38.26,78040.45,0.2,0.0,0.0,0.0]
[1777699571820,38.26,78040.64,0.2,0.0,0.0,0.0]
[1777699577151,38.26,78040.85,0.2,0.0,0.0,0.0]
[1777699582897,38.26,78041.03,0.2,0.0,0.0,0.0]
[1777699585917,38.26,78044.98,0.2,0.0,0.0,0.0]
[1777699590955,38.26,78043.9,0.2,0.0,0.0,0.0]
[1777699591961,38.26,78044.21,0.2,0.0,0.0,0.0]
[1777699597291,38.26,78043.85,0.2,0.0,0.0,0.0]
[1777699603039,38.26,78042.68,0.2,0.0,0.0,0.0]
[1777699608076,38.26,78043.73,0.2,0.0,0.0,0.0]
[1777699613114,38.26,78040.39,0.2,0.0,0.0,0.0]
[1777699618146,38.26,78040.36,0.2,0.0,0.0,0.0]
[1777699624187,38.26,78040.67,0.2,0.0,0.0,0.0]
[1777699629223,38.26,78040.82,0.2,0.0,0.0,0.0]
[1777699635265,38.26,78040.8,0.2,0.0,0.0,0.0]
[1777699641307,38.26,78040.81,0.2,0.0,0.0,0.0]
[1777699646342,38.26,78041.19,0.2,0.0,0.0,0.0]
[1777699651379,38.26,78040.76,0.2,0.0,0.0,0.0]
[1777699656412,38.26,78040.97,0.2,0.0,0.0,0.0]
[1777699661447,38.26,78041.06,0.2,0.0,0.0,0.0]
[1777699666482,38.26,78041.01,0.2,0.0,0.0,0.0]
[1777699671517,38.26,78040.44,0.2,0.0,0.0,0.0]
[1777699676552,38.26,78040.79,0.2,0.0,0.0,0.0]
[1777699681587,38.26,78040.77,0.2,0.0,0.0,0.0]
[1777699686622,38.26,78038.21,0.2,0.0,0.0,0.0]
[1777699691657,38.26,78037.41,0.2,0.0,0.0,0.0]
[1777699696692,38.26,78034.31,0.2,0.0,0.0,0.0]
[1777699701727,38.26,78034.8,0.2,0.0,0.0,0.0]
[1777699706761,38.26,78037.33,0.2,0.0,0.0,0.0]
[1777699713810,38.26,78036.76,0.2,0.0,0.0,0.0]
[1777699720861,38.26,78036.66,0.2,0.0,0.0,0.0]
[1777699725895,38.26,78036.76,0.2,0.0,0.0,0.0]
[1777699732944,38.26,78036.23,0.2,0.0,0.0,0.0]
[1777699738273,38.26,78036.69,0.2,0.0,0.0,0.0]
[1777699745027,38.26,78036.81,0.2,0.0,0.0,0.0]
[1777699750062,38.26,78036.8,0.2,0.0,0.0,0.0]
[1777699751071,38.26,78040.94,0.2,0.0,0.0,0.0]
[1777699754094,38.26,78055.79,0.2,0.0,0.0,0.0]
[1777699755128,38.26,78059.46,0.2,0.0,0.0,0.0]
[1777699757113,38.26,78063.3,0.2,0.0,0.0,0.0]
[1777699762147,38.26,78064.41,0.2,0.0,0.0,0.0]
[1777699767183,38.26,78067.97,0.2,0.0,0.0,0.0]
[1777699771211,38.26,78069.78,0.2,0.0,0.0,0.0]
[1777699776249,38.26,78071.54,0.2,0.0,0.0,0.0]
[1777699781283,38.26,78074.19,0.2,0.0,0.0,0.0]
[1777699786319,38.26,78076.83,0.2,0.0,0.0,0.0]
[1777699791352,38.26,78078.06,0.2,0.0,0.0,0.0]
[1777699796388,38.26,78076.09,0.2,0.0,0.0,0.0]
[1777699801423,38.26,78076.23,0.2,0.0,0.0,0.0]
[1777699806458,38.26,78075.99,0.2,0.0,0.0,0.0]
[1777699811492,38.26,78076.11,0.2,0.0,0.0,0.0]
[1777699818834,38.26,78075.48,0.2,0.0,0.0,0.0]
[1777699824587,38.26,78075.42,0.2,0.0,0.0,0.0]
[1777699829622,38.26,78075.2,0.2,0.0,0.0,0.0]
[1777699831636,38.26,78075.9,0.2,0.0,0.0,0.0]
[1777699836671,38.26,78076.18,0.2,0.0,0.0,0.0]
[1777699841708,38.26,78076.35,0.2,0.0,0.0,0.0]
[1777699849044,38.26,78076.44,0.2,0.0,0.0,0.0]
[1777699854801,38.26,78077.45,0.2,0.0,0.0,0.0]
[1777699859837,38.26,78077.34,0.2,0.0,0.0,0.0]
[1777699864871,38.26,78077.33,0.2,0.0,0.0,0.0]
[1777699868899,38.26,78081.94,0.2,0.0,0.0,0.0]
[1777699873935,38.26,78086.8,0.2,0.0,0.0,0.0]
[1777699879978,38.26,78087.87,0.2,0.0,0.0,0.0]
[1777699880983,38.26,78091.76,0.2,0.0,0.0,0.0]
[1777699881994,38.26,78095.38,0.2,0.0,0.0,0.0]
[1777699885012,38.26,78099.83,0.2,0.0,0.0,0.0]
[1777699887026,38.26,78105.54,0.2,0.0,0.0,0.0]
[1777699891054,38.26,78111.42,0.2,0.0,0.0,0.0]
[1777699892061,38.26,78115.41,0.2,0.0,0.0,0.0]
[1777699897096,38.26,78114.4,0.2,0.0,0.0,0.0]
[1777699900118,38.26,78109.03,0.2,0.0,0.0,0.0]
[1777699906158,38.26,78107.29,0.2,0.0,0.0,0.0]
[1777699910187,38.26,78111.96,0.2,0.0,0.0,0.0]
[1777699915223,38.26,78120.59,0.2,0.0,0.0,0.0]
[1777699918243,38.26,78124.29,0.2,0.0,0.0,0.0]
[1777699923277,38.26,78126.45,0.2,0.0,0.0,0.0]
[1777699928312,38.26,78125.61,0.2,0.0,0.0,0.0]
[1777699933348,38.26,78127.45,0.2,0.0,0.0,0.0]
[1777699938390,38.26,78128.34,0.2,0.0,0.0,0.0]
[1777699942412,38.26,78132.58,0.2,0.0,0.0,0.0]
[1777699947448,38.26,78136.37,0.2,0.0,0.0,0.0]
[1777699951475,38.26,78140.0,0.2,0.0,0.0,0.0]
[1777699956510,38.26,78140.45,0.2,0.0,0.0,0.0]
[1777699958524,38.26,78144.16,0.2,0.0,0.0,0.0]
[1777699961546,38.26,78148.12,0.2,0.0,0.0,0.0]
[1777699966581,38.26,78149.5,0.2,0.0,0.0,0.0]
[1777699971616,38.26,78149.41,0.2,0.0,0.0,0.0]
[1777699974636,38.26,78141.76,0.2,0.0,0.0,0.0]
[1777699979964,38.26,78137.05,0.2,0.0,0.0,0.0]
[1777699985713,38.26,78134.57,0.2,0.0,0.0,0.0]
[1777699990750,38.26,78133.86,0.2,0.0,0.0,0.0]
[1777699995785,38.26,78131.77,0.2,0.0,0.0,0.0]
[1777700003842,38.26,78130.65,0.2,0.0,0.0,0.0]
[1777700010173,38.26,78129.05,0.2,0.0,0.0,0.0]
[1777700013912,38.26,78128.83,0.2,0.0,0.0,0.0]
[1777700018946,38.26,78128.13,0.2,0.0,0.0,0.0]
[1777700023982,38.26,78128.4,0.2,0.0,0.0,0.0]
[1777700030314,38.26,78128.84,0.2,0.0,0.0,0.0]
[1777700035060,38.26,78133.43,0.2,0.0,0.0,0.0]
[1777700040093,38.26,78135.44,0.2,0.0,0.0,0.0]
[1777700045128,38.26,78137.05,0.2,0.0,0.0,0.0]
[1777700047143,38.26,78132.81,0.2,0.0,0.0,0.0]
[1777700052177,38.26,78131.56,0.2,0.0,0.0,0.0]
[1777700056205,38.26,78121.32,0.2,0.0,0.0,0.0]
[1777700057213,38.26,78117.0,0.2,0.0,0.0,0.0]
[1777700062248,38.26,78116.47,0.2,0.0,0.0,0.0]
[1777700067283,38.26,78115.8,0.2,0.0,0.0,0.0]
[1777700071312,38.26,78114.62,0.2,0.0,0.0,0.0]
[1777700076347,38.26,78114.94,0.2,0.0,0.0,0.0]
[1777700081381,38.26,78117.86,0.2,0.0,0.0,0.0]
[1777700086415,38.26,78116.99,0.2,0.0,0.0,0.0]
[1777700091451,38.26,78116.69,0.2,0.0,0.0,0.0]
[1777700096485,38.26,78116.48,0.2,0.0,0.0,0.0]
[1777700101524,38.26,78116.35,0.2,0.0,0.0,0.0]
[1777700107562,38.26,78115.92,0.2,0.0,0.0,0.0]
[1777700109577,38.26,78112.17,0.2,0.0,0.0,0.0]
[1777700114612,38.26,78111.68,0.2,0.0,0.0,0.0]
[1777700120944,38.26,78110.85,0.2,0.0,0.0,0.0]
[1777700127707,38.26,78109.57,0.2,0.0,0.0,0.0]
[1777700131014,38.26,78110.09,0.2,0.0,0.0,0.0]
[1777700139791,38.26,78110.08,0.2,0.0,0.0,0.0]
[1777700144826,38.26,78109.19,0.2,0.0,0.0,0.0]
[1777700149861,38.26,78109.08,0.2,0.0,0.0,0.0]
[1777700156911,38.26,78109.17,0.2,0.0,0.0,0.0]
[1777700161945,38.26,78108.83,0.2,0.0,0.0,0.0]
[1777700166980,38.26,78108.65,0.2,0.0,0.0,0.0]
[1777700173023,38.26,78109.48,0.2,0.0,0.0,0.0]
[1777700179066,38.26,78109.94,0.2,0.0,0.0,0.0]
[1777700184099,38.26,78110.19,0.2,0.0,0.0,0.0]
[1777700191434,38.26,78110.28,0.2,0.0,0.0,0.0]
[1777700197193,38.26,78110.55,0.2,0.0,0.0,0.0]
[1777700203233,38.26,78110.8,0.2,0.0,0.0,0.0]
[1777700204239,38.26,78115.76,0.2,0.0,0.0,0.0]
[1777700207260,38.26,78119.41,0.2,0.0,0.0,0.0]
[1777700212296,38.26,78121.74,0.2,0.0,0.0,0.0]
[1777700217331,38.26,78123.27,0.2,0.0,0.0,0.0]
[1777700226393,38.26,78126.35,0.2,0.0,0.0,0.0]
[1777700228408,38.26,78129.79,0.2,0.0,0.0,0.0]
[1777700230422,38.26,78136.24,0.2,0.0,0.0,0.0]
[1777700233443,38.26,78141.88,0.2,0.0,0.0,0.0]
[1777700238478,38.26,78140.38,0.2,0.0,0.0,0.0]
[1777700243512,38.26,78141.38,0.2,0.0,0.0,0.0]
[1777700248549,38.26,78140.84,0.2,0.0,0.0,0.0]
[1777700251569,38.26,78142.64,0.2,0.0,0.0,0.0]
[1777700261924,38.26,78141.62,0.2,0.0,0.0,0.0]
[1777700267681,38.26,78141.22,0.2,0.0,0.0,0.0]
[1777700272715,38.26,78141.73,0.2,0.0,0.0,0.0]
[1777700277753,38.26,78143.26,0.2,0.0,0.0,0.0]
[1777700282789,38.26,78143.57,0.2,0.0,0.0,0.0]
[1777700288830,38.26,78144.63,0.2,0.0,0.0,0.0]
[1777700293865,38.26,78145.86,0.2,0.0,0.0,0.0]
[1777700298900,38.26,78146.26,0.2,0.0,0.0,0.0]
[1777700303934,38.26,78145.54,0.2,0.0,0.0,0.0]
[1777700308969,38.26,78145.31,0.2,0.0,0.0,0.0]
[1777700312278,38.26,78146.87,0.2,0.0,0.0,0.0]
[1777700318040,38.26,78151.07,0.2,0.0,0.0,0.0]
[1777700323074,38.26,78152.12,0.2,0.0,0.0,0.0]
[1777700328110,38.26,78151.47,0.2,0.0,0.0,0.0]
[1777700332417,38.26,78155.71,0.2,0.0,0.0,0.0]
[1777700336166,38.26,78162.26,0.2,0.0,0.0,0.0]
[1777700339185,38.26,78165.66,0.2,0.0,0.0,0.0]
[1777700344221,38.26,78165.31,0.2,0.0,0.0,0.0]
[1777700346239,38.26,78169.98,0.2,0.0,0.0,0.0]
[1777700351270,38.26,78171.31,0.2,0.0,0.0,0.0]
[1777700356307,38.26,78171.21,0.2,0.0,0.0,0.0]
[1777700361339,38.26,78170.61,0.2,0.0,0.0,0.0]
[1777700367381,38.26,78171.35,0.2,0.0,0.0,0.0]
[1777700371411,38.26,78172.42,0.2,0.0,0.0,0.0]
[1777700376445,38.26,78171.41,0.2,0.0,0.0,0.0]
[1777700382487,38.26,78172.87,0.2,0.0,0.0,0.0]
[1777700387522,38.26,78173.49,0.2,0.0,0.0,0.0]
[1777700392556,38.26,78172.38,0.2,0.0,0.0,0.0]
[1777700398598,38.26,78171.58,0.2,0.0,0.0,0.0]
[1777700403634,38.26,78170.02,0.2,0.0,0.0,0.0]
[1777700409675,38.26,78169.81,0.2,0.0,0.0,0.0]
[1777700415718,38.26,78169.02,0.2,0.0,0.0,0.0]
[1777700420752,38.26,78172.1,0.2,0.0,0.0,0.0]
[1777700423056,38.26,78180.04,0.2,0.0,0.0,0.0]
[1777700424782,38.26,78172.54,0.2,0.0,0.0,0.0]
[1777700429816,38.26,78170.38,0.2,0.0,0.0,0.0]
[1777700431830,38.26,78170.29,0.2,0.0,0.0,0.0]
[1777700436865,38.26,78171.16,0.2,0.0,0.0,0.0]
[1777700441900,38.26,78171.57,0.2,0.0,0.0,0.0]
[1777700447944,38.26,78171.61,0.2,0.0,0.0,0.0]
[1777700453265,38.26,78171.67,0.2,0.0,0.0,0.0]
[1777700459020,38.26,78173.52,0.2,0.0,0.0,0.0]
[1777700464054,38.26,78174.68,0.2,0.0,0.0,0.0]
[1777700470102,38.26,78175.3,0.2,0.0,0.0,0.0]
[1777700475132,38.26,78175.87,0.2,0.0,0.0,0.0]
[1777700480167,38.26,78176.5,0.2,0.0,0.0,0.0]
[1777700485202,38.26,78172.61,0.2,0.0,0.0,0.0]
[1777700490237,38.26,78171.4,0.2,0.0,0.0,0.0]
[1777700491243,38.26,78171.5,0.2,0.0,0.0,0.0]
[1777700498292,38.26,78169.94,0.2,0.0,0.0,0.0]
[1777700503620,38.26,78167.66,0.2,0.0,0.0,0.0]
[1777700509370,38.26,78167.13,0.2,0.0,0.0,0.0]
[1777700514406,38.26,78166.47,0.2,0.0,0.0,0.0]
[1777700521453,38.26,78165.63,0.2,0.0,0.0,0.0]
[1777700526489,38.26,78163.34,0.2,0.0,0.0,0.0]
[1777700532531,38.26,78162.76,0.2,0.0,0.0,0.0]
[1777700537565,38.26,78162.05,0.2,0.0,0.0,0.0]
[1777700543607,38.26,78161.87,0.2,0.0,0.0,0.0]
[1777700552671,38.26,78161.14,0.2,0.0,0.0,0.0]
[1777700561733,38.26,78160.58,0.2,0.0,0.0,0.0]
[1777700568783,38.26,78162.16,0.2,0.0,0.0,0.0]
[1777700573818,38.26,78163.16,0.2,0.0,0.0,0.0]
[1777700578853,38.26,78162.82,0.2,0.0,0.0,0.0]
[1777700583887,38.26,78162.76,0.2,0.0,0.0,0.0]
[1777700589930,38.26,78163.42,0.2,0.0,0.0,0.0]
[1777700594964,38.26,78162.83,0.2,0.0,0.0,0.0]
[1777700601008,38.26,78162.04,0.2,0.0,0.0,0.0]
[1777700606041,38.26,78162.35,0.2,0.0,0.0,0.0]
[1777700613091,38.26,78163.87,0.2,0.0,0.0,0.0]
[1777700619133,38.26,78167.45,0.2,0.0,0.0,0.0]
[1777700624467,38.26,78169.8,0.2,0.0,0.0,0.0]
[1777700630212,38.26,78170.9,0.2,0.0,0.0,0.0]
[1777700635245,38.26,78172.82,0.2,0.0,0.0,0.0]
[1777700640280,38.26,78174.04,0.2,0.0,0.0,0.0]
[1777700641287,38.26,78170.15,0.2,0.0,0.0,0.0]
[1777700646322,38.26,78168.03,0.2,0.0,0.0,0.0]
[1777700651357,38.26,78166.34,0.2,0.0,0.0,0.0]
[1777700656392,38.26,78164.8,0.2,0.0,0.0,0.0]
[1777700661426,38.26,78165.69,0.2,0.0,0.0,0.0]
[1777700666461,38.26,78164.82,0.2,0.0,0.0,0.0]
[1777700671497,38.26,78163.76,0.2,0.0,0.0,0.0]
[1777700676532,38.26,78162.65,0.2,0.0,0.0,0.0]
[1777700681569,38.26,78162.02,0.2,0.0,0.0,0.0]
[1777700686605,38.26,78161.83,0.2,0.0,0.0,0.0]
[1777700691639,38.26,78161.69,0.2,0.0,0.0,0.0]
[1777700698691,38.26,78161.88,0.2,0.0,0.0,0.0]
[1777700703724,38.26,78159.98,0.2,0.0,0.0,0.0]
[1777700705036,38.26,78156.44,0.2,0.0,0.0,0.0]
[1777700710773,38.26,78154.5,0.2,0.0,0.0,0.0]
[1777700715807,38.26,78153.87,0.2,0.0,0.0,0.0]
[1777700720842,38.26,78152.04,0.2,0.0,0.0,0.0]
[1777700725879,38.26,78151.92,0.2,0.0,0.0,0.0]
[1777700728899,38.26,78147.95,0.2,0.0,0.0,0.0]
[1777700732927,38.26,78148.35,0.2,0.0,0.0,0.0]
[1777700738969,38.26,78147.55,0.2,0.0,0.0,0.0]
[1777700744003,38.26,78147.45,0.2,0.0,0.0,0.0]
[1777700749039,38.26,78146.89,0.2,0.0,0.0,0.0]
[1777700754074,38.26,78146.48,0.2,0.0,0.0,0.0]
[1777700759109,38.26,78146.72,0.2,0.0,0.0,0.0]
[1777700764146,38.26,78145.31,0.2,0.0,0.0,0.0]
[1777700774217,38.26,78144.39,0.2,0.0,0.0,0.0]
[1777700781271,38.26,78144.0,0.2,0.0,0.0,0.0]
[1777700786302,38.26,78143.46,0.2,0.0,0.0,0.0]
[1777700795666,38.26,78144.33,0.2,0.0,0.0,0.0]
[1777700801485,38.26,78155.62,0.2,0.0,0.0,0.0]
[1777700802489,38.26,78186.87,0.2,0.0,0.0,0.0]
[1777700803496,38.26,78200.35,0.2,0.0,0.0,0.0]
[1777700808530,38.26,78198.35,0.2,0.0,0.0,0.0]
[1777700813568,38.26,78198.87,0.2,0.0,0.0,0.0]
[1777700818605,38.26,78200.49,0.2,0.0,0.0,0.0]
[1777700823638,38.26,78199.96,0.2,0.0,0.0,0.0]
[1777700825880,38.26,78194.32,0.2,0.0,0.0,0.0]
[1777700831695,38.26,78193.98,0.2,0.0,0.0,0.0]
[1777700839753,38.26,78192.29,0.2,0.0,0.0,0.0]
[1777700844788,38.26,78191.72,0.2,0.0,0.0,0.0]
[1777700849823,38.26,78191.22,0.2,0.0,0.0,0.0]
[1777700851836,38.26,78191.42,0.2,0.0,0.0,0.0]
[1777700856092,38.26,78185.26,0.2,0.0,0.0,0.0]
[1777700861907,38.26,78185.01,0.2,0.0,0.0,0.0]
[1777700866942,38.26,78184.45,0.2,0.0,0.0,0.0]
[1777700870970,38.26,78190.61,0.2,0.0,0.0,0.0]
[1777700872989,38.26,78197.1,0.2,0.0,0.0,0.0]
[1777700876233,38.26,78201.89,0.2,0.0,0.0,0.0]
[1777700879028,38.26,78205.7,0.2,0.0,0.0,0.0]
[1777700884061,38.26,78204.68,0.2,0.0,0.0,0.0]
[1777700889097,38.26,78203.26,0.2,0.0,0.0,0.0]
[1777700895139,38.26,78199.69,0.2,0.0,0.0,0.0]
[1777700898160,38.26,78196.33,0.2,0.0,0.0,0.0]
[1777700901181,38.26,78192.31,0.2,0.0,0.0,0.0]
[1777700906216,38.26,78192.42,0.2,0.0,0.0,0.0]
[1777700913266,38.26,78191.33,0.2,0.0,0.0,0.0]
[1777700918300,38.26,78190.01,0.2,0.0,0.0,0.0]
[1777700923336,38.26,78189.72,0.2,0.0,0.0,0.0]
[1777700929376,38.26,78189.11,0.2,0.0,0.0,0.0]
[1777700932397,38.26,78184.54,0.2,0.0,0.0,0.0]
[1777700937434,38.26,78183.57,0.2,0.0,0.0,0.0]
[1777700942469,38.26,78180.16,0.2,0.0,0.0,0.0]
[1777700946723,38.26,78191.24,0.2,0.0,0.0,0.0]
[1777700953546,38.26,78187.66,0.2,0.0,0.0,0.0]
[1777700956795,38.26,78182.53,0.2,0.0,0.0,0.0]
[1777700962609,38.26,78179.99,0.2,0.0,0.0,0.0]
[1777700967645,38.26,78180.05,0.2,0.0,0.0,0.0]
[1777700971672,38.26,78178.96,0.2,0.0,0.0,0.0]
[1777700976935,38.26,78179.4,0.2,0.0,0.0,0.0]
[1777700987006,38.26,78182.49,0.2,0.0,0.0,0.0]
[1777700991814,38.26,78185.84,0.2,0.0,0.0,0.0]
[1777700997075,38.26,78188.56,0.2,0.0,0.0,0.0]
[1777701002890,38.26,78188.7,0.2,0.0,0.0,0.0]
[1777701008931,38.26,78188.3,0.2,0.0,0.0,0.0]
[1777701013965,38.26,78186.25,0.2,0.0,0.0,0.0]
[1777701019001,38.26,78186.69,0.2,0.0,0.0,0.0]
[1777701026049,38.26,78185.17,0.2,0.0,0.0,0.0]
[1777701032094,38.26,78182.96,0.2,0.0,0.0,0.0]
[1777701037357,38.26,78180.7,0.2,0.0,0.0,0.0]
[1777701043170,38.26,78176.74,0.2,0.0,0.0,0.0]
[1777701045183,38.26,78171.4,0.2,0.0,0.0,0.0]
[1777701047198,38.26,78167.44,0.2,0.0,0.0,0.0]
[1777701048204,38.26,78164.05,0.2,0.0,0.0,0.0]
[1777701054246,38.26,78161.36,0.2,0.0,0.0,0.0]
[1777701059281,38.26,78161.58,0.2,0.0,0.0,0.0]
[1777701067621,38.26,78164.46,0.2,0.0,0.0,0.0]
[1777701073379,38.26,78162.05,0.2,0.0,0.0,0.0]
[1777701078414,38.26,78161.34,0.2,0.0,0.0,0.0]
[1777701083449,38.26,78159.25,0.2,0.0,0.0,0.0]
[1777701093518,38.26,78158.5,0.2,0.0,0.0,0.0]
[1777701098553,38.26,78158.26,0.2,0.0,0.0,0.0]
[1777701104596,38.26,78155.4,0.2,0.0,0.0,0.0]
[1777701109632,38.26,78155.56,0.2,0.0,0.0,0.0]
[1777701115673,38.26,78155.4,0.2,0.0,0.0,0.0]
[1777701122723,38.26,78155.02,0.2,0.0,0.0,0.0]
[1777701128043,38.26,78154.44,0.2,0.0,0.0,0.0]
[1777701133797,38.26,78154.44,0.2,0.0,0.0,0.0]
[1777701135814,38.26,78157.64,0.2,0.0,0.0,0.0]
[1777701136821,38.26,78165.11,0.2,0.0,0.0,0.0]
[1777701138114,38.26,78171.84,0.2,0.0,0.0,0.0]
[1777701143870,38.26,78176.86,0.2,0.0,0.0,0.0]
[1777701148907,38.26,78177.2,0.2,0.0,0.0,0.0]
[1777701151925,38.26,78177.44,0.2,0.0,0.0,0.0]
[1777701156960,38.26,78179.63,0.2,0.0,0.0,0.0]
[1777701163002,38.26,78182.08,0.2,0.0,0.0,0.0]
[1777701166023,38.26,78185.26,0.2,0.0,0.0,0.0]
[1777701171059,38.26,78187.4,0.2,0.0,0.0,0.0]
[1777701176094,38.26,78189.21,0.2,0.0,0.0,0.0]
[1777701181130,38.26,78191.29,0.2,0.0,0.0,0.0]
[1777701186165,38.26,78191.75,0.2,0.0,0.0,0.0]
[1777701191200,38.26,78193.76,0.2,0.0,0.0,0.0]
[1777701197243,38.26,78191.54,0.2,0.0,0.0,0.0]
[1777701203284,38.26,78189.69,0.2,0.0,0.0,0.0]
[1777701208319,38.26,78188.17,0.2,0.0,0.0,0.0]
[1777701211340,38.26,78186.94,0.2,0.0,0.0,0.0]
[1777701216379,38.26,78181.99,0.2,0.0,0.0,0.0]
[1777701221414,38.26,78181.24,0.2,0.0,0.0,0.0]
[1777701226449,38.26,78181.45,0.2,0.0,0.0,0.0]
[1777701231485,38.26,78183.78,0.2,0.0,0.0,0.0]
[1777701236519,38.26,78187.03,0.2,0.0,0.0,0.0]
[1777701241556,38.26,78190.05,0.2,0.0,0.0,0.0]
[1777701243569,38.26,78186.04,0.2,0.0,0.0,0.0]
[1777701248605,38.26,78184.64,0.2,0.0,0.0,0.0]
[1777701253639,38.26,78181.49,0.2,0.0,0.0,0.0]
[1777701258960,38.26,78179.69,0.2,0.0,0.0,0.0]
[1777701263713,38.26,78176.19,0.2,0.0,0.0,0.0]
[1777701267739,38.26,78172.47,0.2,0.0,0.0,0.0]
[1777701273783,38.26,78172.38,0.2,0.0,0.0,0.0]
[1777701279099,38.26,78169.7,0.2,0.0,0.0,0.0]
[1777701284860,38.26,78168.77,0.2,0.0,0.0,0.0]
[1777701286876,38.26,78172.28,0.2,0.0,0.0,0.0]
[1777701291909,38.26,78173.8,0.2,0.0,0.0,0.0]
[1777701299239,38.26,78175.48,0.2,0.0,0.0,0.0]
[1777701305000,38.26,78177.44,0.2,0.0,0.0,0.0]
[1777701312049,38.26,78178.32,0.2,0.0,0.0,0.0]
[1777701317084,38.26,78178.06,0.2,0.0,0.0,0.0]
[1777701322119,38.26,78177.81,0.2,0.0,0.0,0.0]
[1777701328161,38.26,78177.83,0.2,0.0,0.0,0.0]
[1777701331183,38.26,78180.39,0.2,0.0,0.0,0.0]
[1777701337225,38.26,78182.76,0.2,0.0,0.0,0.0]
[1777701342261,38.26,78184.38,0.2,0.0,0.0,0.0]
[1777701349589,38.26,78184.53,0.2,0.0,0.0,0.0]
[1777701355351,38.26,78184.53,0.2,0.0,0.0,0.0]
[1777701360390,38.26,78184.12,0.2,0.0,0.0,0.0]
[1777701365424,38.26,78186.48,0.2,0.0,0.0,0.0]
[1777701370461,38.26,78188.34,0.2,0.0,0.0,0.0]
[1777701375494,38.26,78190.63,0.2,0.0,0.0,0.0]
[1777701380529,38.26,78191.59,0.2,0.0,0.0,0.0]
[1777701387577,38.26,78191.98,0.2,0.0,0.0,0.0]
[1777701390599,38.26,78195.17,0.2,0.0,0.0,0.0]
[1777701391606,38.26,78195.33,0.2,0.0,0.0,0.0]
[1777701394627,38.26,78190.46,0.2,0.0,0.0,0.0]
[1777701400669,38.26,78191.02,0.2,0.0,0.0,0.0]
[1777701405703,38.26,78191.08,0.2,0.0,0.0,0.0]
[1777701412753,38.26,78191.62,0.2,0.0,0.0,0.0]
[1777701418794,38.26,78192.76,0.2,0.0,0.0,0.0]
[1777701423829,38.26,78193.44,0.2,0.0,0.0,0.0]
[1777701428864,38.26,78194.15,0.2,0.0,0.0,0.0]
[1777701433902,38.26,78194.71,0.2,0.0,0.0,0.0]
[1777701440234,38.26,78194.01,0.2,0.0,0.0,0.0]
[1777701447997,38.26,78194.65,0.2,0.0,0.0,0.0]
[1777701451018,38.26,78194.84,0.2,0.0,0.0,0.0]
[1777701456053,38.26,78199.45,0.2,0.0,0.0,0.0]
[1777701463103,38.26,78199.99,0.2,0.0,0.0,0.0]
[1777701469144,38.26,78197.9,0.2,0.0,0.0,0.0]
[1777701476196,38.26,78196.68,0.2,0.0,0.0,0.0]
[1777701482238,38.26,78197.78,0.2,0.0,0.0,0.0]
[1777701484251,38.26,78194.46,0.2,0.0,0.0,0.0]
[1777701490592,38.26,78195.16,0.2,0.0,0.0,0.0]
[1777701496336,38.26,78193.82,0.2,0.0,0.0,0.0]
[1777701501370,38.26,78191.14,0.2,0.0,0.0,0.0]
[1777701509427,38.26,78190.73,0.2,0.0,0.0,0.0]
[1777701512448,38.26,78189.22,0.2,0.0,0.0,0.0]
[1777701517483,38.26,78187.23,0.2,0.0,0.0,0.0]
[1777701522518,38.26,78186.55,0.2,0.0,0.0,0.0]
[1777701527553,38.26,78184.93,0.2,0.0,0.0,0.0]
[1777701532587,38.26,78182.94,0.2,0.0,0.0,0.0]
[1777701538629,38.26,78181.67,0.2,0.0,0.0,0.0]
[1777701543664,38.26,78179.89,0.2,0.0,0.0,0.0]
[1777701549706,38.26,78178.37,0.2,0.0,0.0,0.0]
[1777701554742,38.26,78178.38,0.2,0.0,0.0,0.0]
[1777701560784,38.26,78178.26,0.2,0.0,0.0,0.0]
[1777701565819,38.26,78177.3,0.2,0.0,0.0,0.0]
[1777701571861,38.26,78176.95,0.2,0.0,0.0,0.0]
[1777701577903,38.26,78176.32,0.2,0.0,0.0,0.0]
[1777701585958,38.26,78176.36,0.2,0.0,0.0,0.0]
[1777701590993,38.26,78175.85,0.2,0.0,0.0,0.0]
[1777701594015,38.26,78163.45,0.2,0.0,0.0,0.0]
[1777701595023,38.26,78151.44,0.2,0.0,0.0,0.0]
[1777701596029,38.26,78146.19,0.2,0.0,0.0,0.0]
[1777701601369,38.26,78156.49,0.2,0.0,0.0,0.0]
[1777701603078,38.26,78162.03,0.2,0.0,0.0,0.0]
[1777701604085,38.26,78165.38,0.2,0.0,0.0,0.0]
[1777701610129,38.26,78166.8,0.2,0.0,0.0,0.0]
[1777701615162,38.26,78167.46,0.2,0.0,0.0,0.0]
[1777701620198,38.26,78167.87,0.2,0.0,0.0,0.0]
[1777701625234,38.26,78168.08,0.2,0.0,0.0,0.0]
[1777701630268,38.26,78167.98,0.2,0.0,0.0,0.0]
[1777701631583,38.26,78168.19,0.2,0.0,0.0,0.0]
[1777701638324,38.26,78168.92,0.2,0.0,0.0,0.0]
[1777701641666,38.26,78173.29,0.2,0.0,0.0,0.0]
[1777701643360,38.26,78177.72,0.2,0.0,0.0,0.0]
[1777701648395,38.26,78177.57,0.2,0.0,0.0,0.0]
[1777701654437,38.26,78178.52,0.2,0.0,0.0,0.0]
[1777701661805,38.26,78180.95,0.2,0.0,0.0,0.0]
[1777701663499,38.26,78184.03,0.2,0.0,0.0,0.0]
[1777701668535,38.26,78189.72,0.2,0.0,0.0,0.0]
[1777701673570,38.26,78190.63,0.2,0.0,0.0,0.0]
[1777701678606,38.26,78191.42,0.2,0.0,0.0,0.0]
[1777701683640,38.26,78192.21,0.2,0.0,0.0,0.0]
[1777701688675,38.26,78192.91,0.2,0.0,0.0,0.0]
[1777701692015,38.26,78195.11,0.2,0.0,0.0,0.0]
[1777701697738,38.26,78196.61,0.2,0.0,0.0,0.0]
[1777701702773,38.26,78199.07,0.2,0.0,0.0,0.0]
[1777701706802,38.26,78204.67,0.2,0.0,0.0,0.0]
[1777701711836,38.26,78206.87,0.2,0.0,0.0,0.0]
[1777701716871,38.26,78207.64,0.2,0.0,0.0,0.0]
[1777701721905,38.26,78210.38,0.2,0.0,0.0,0.0]
[1777701726940,38.26,78210.89,0.2,0.0,0.0,0.0]
[1777701731975,38.26,78210.35,0.2,0.0,0.0,0.0]
[1777701737010,38.26,78211.42,0.2,0.0,0.0,0.0]
[1777701742047,38.26,78212.14,0.2,0.0,0.0,0.0]
[1777701747082,38.26,78212.31,0.2,0.0,0.0,0.0]
[1777701752118,38.26,78212.81,0.2,0.0,0.0,0.0]
[1777701756145,38.26,78216.32,0.2,0.0,0.0,0.0]
[1777701762505,38.26,78215.6,0.2,0.0,0.0,0.0]
[1777701767542,38.26,78214.87,0.2,0.0,0.0,0.0]
[1777701774271,38.26,78215.89,0.2,0.0,0.0,0.0]
[1777701779305,38.26,78215.35,0.2,0.0,0.0,0.0]
[1777701785348,38.26,78214.84,0.2,0.0,0.0,0.0]
[1777701790382,38.26,78215.78,0.2,0.0,0.0,0.0]
[1777701794412,38.26,78221.64,0.2,0.0,0.0,0.0]
[1777701795419,38.26,78226.84,0.2,0.0,0.0,0.0]
[1777701799447,38.26,78230.29,0.2,0.0,0.0,0.0]
[1777701804481,38.26,78230.52,0.2,0.0,0.0,0.0]
[1777701810523,38.26,78230.35,0.2,0.0,0.0,0.0]
[1777701811531,38.26,78230.13,0.2,0.0,0.0,0.0]
[1777701817893,38.26,78230.01,0.2,0.0,0.0,0.0]
[1777701824622,38.26,78232.29,0.2,0.0,0.0,0.0]
[1777701826636,38.26,78235.46,0.2,0.0,0.0,0.0]
[1777701830663,38.26,78238.57,0.2,0.0,0.0,0.0]
[1777701835699,38.26,78240.82,0.2,0.0,0.0,0.0]
[1777701838033,38.26,78235.77,0.2,0.0,0.0,0.0]
[1777701843755,38.26,78233.96,0.2,0.0,0.0,0.0]
[1777701848791,38.26,78233.0,0.2,0.0,0.0,0.0]
[1777701851810,38.26,78227.7,0.2,0.0,0.0,0.0]
[1777701856848,38.26,78228.63,0.2,0.0,0.0,0.0]
[1777701861880,38.26,78226.6,0.2,0.0,0.0,0.0]
[1777701866916,38.26,78226.62,0.2,0.0,0.0,0.0]
[1777701872958,38.26,78226.39,0.2,0.0,0.0,0.0]
[1777701877993,38.26,78226.23,0.2,0.0,0.0,0.0]
[1777701883028,38.26,78226.21,0.2,0.0,0.0,0.0]
[1777701888065,38.26,78226.98,0.2,0.0,0.0,0.0]
[1777701892091,38.26,78230.48,0.2,0.0,0.0,0.0]
[1777701897126,38.26,78230.66,0.2,0.0,0.0,0.0]
[1777701902162,38.26,78229.99,0.2,0.0,0.0,0.0]
[1777701907196,38.26,78230.1,0.2,0.0,0.0,0.0]
[1777701912231,38.26,78230.54,0.2,0.0,0.0,0.0]
[1777701917266,38.26,78233.32,0.2,0.0,0.0,0.0]
[1777701924316,38.26,78236.55,0.2,0.0,0.0,0.0]
[1777701929351,38.26,78239.13,0.2,0.0,0.0,0.0]
[1777701931366,38.26,78241.55,0.2,0.0,0.0,0.0]
[1777701933380,38.26,78245.16,0.2,0.0,0.0,0.0]
[1777701938736,38.26,78245.4,0.2,0.0,0.0,0.0]
[1777701944457,38.26,78246.25,0.2,0.0,0.0,0.0]
[1777701948806,38.26,78249.55,0.2,0.0,0.0,0.0]
[1777701954528,38.26,78252.2,0.2,0.0,0.0,0.0]
[1777701959561,38.26,78252.11,0.2,0.0,0.0,0.0]
[1777701964597,38.26,78251.81,0.2,0.0,0.0,0.0]
[1777701966612,38.26,78254.96,0.2,0.0,0.0,0.0]
[1777701971647,38.26,78254.06,0.2,0.0,0.0,0.0]
[1777701976680,38.26,78253.67,0.2,0.0,0.0,0.0]
[1777701981716,38.26,78253.83,0.2,0.0,0.0,0.0]
[1777701986756,38.26,78254.61,0.2,0.0,0.0,0.0]
[1777701991787,38.26,78255.66,0.2,0.0,0.0,0.0]
[1777701996821,38.26,78256.05,0.2,0.0,0.0,0.0]
[1777702001856,38.26,78255.47,0.2,0.0,0.0,0.0]
[1777702005885,38.26,78250.34,0.2,0.0,0.0,0.0]
[1777702006891,38.26,78245.55,0.2,0.0,0.0,0.0]
[1777702010920,38.26,78241.62,0.2,0.0,0.0,0.0]
[1777702015954,38.26,78240.89,0.2,0.0,0.0,0.0]
[1777702020990,38.26,78241.44,0.2,0.0,0.0,0.0]
[1777702026026,38.26,78240.79,0.2,0.0,0.0,0.0]
[1777702031065,38.26,78240.34,0.2,0.0,0.0,0.0]
[1777702036097,38.26,78241.27,0.2,0.0,0.0,0.0]
[1777702041131,38.26,78242.01,0.2,0.0,0.0,0.0]
[1777702046166,38.26,78242.06,0.2,0.0,0.0,0.0]
[1777702051202,38.26,78243.2,0.2,0.0,0.0,0.0]
[1777702056236,38.26,78243.03,0.2,0.0,0.0,0.0]
[1777702059258,38.26,78239.63,0.2,0.0,0.0,0.0]
[1777702065300,38.26,78235.89,0.2,0.0,0.0,0.0]
[1777702070335,38.26,78233.16,0.2,0.0,0.0,0.0]
[1777702077385,38.26,78231.56,0.2,0.0,0.0,0.0]
[1777702082419,38.26,78230.57,0.2,0.0,0.0,0.0]
[1777702090477,38.26,78229.31,0.2,0.0,0.0,0.0]
[1777702091483,38.26,78221.94,0.2,0.0,0.0,0.0]
[1777702092493,38.26,78217.38,0.2,0.0,0.0,0.0]
[1777702093500,38.26,78212.55,0.2,0.0,0.0,0.0]
[1777702095514,38.26,78209.3,0.2,0.0,0.0,0.0]
[1777702101555,38.26,78209.07,0.2,0.0,0.0,0.0]
[1777702106590,38.26,78209.45,0.2,0.0,0.0,0.0]
[1777702108605,38.26,78212.5,0.2,0.0,0.0,0.0]
[1777702111625,38.26,78212.02,0.2,0.0,0.0,0.0]
[1777702116662,38.26,78212.01,0.2,0.0,0.0,0.0]
[1777702121696,38.26,78211.92,0.2,0.0,0.0,0.0]
[1777702128745,38.26,78212.19,0.2,0.0,0.0,0.0]
[1777702140176,38.26,78212.81,0.2,0.0,0.0,0.0]
[1777702147878,38.26,78212.69,0.2,0.0,0.0,0.0]
[1777702155933,38.26,78212.68,0.2,0.0,0.0,0.0]
[1777702166006,38.26,78212.51,0.2,0.0,0.0,0.0]
[1777702172048,38.26,78212.42,0.2,0.0,0.0,0.0]
[1777702178091,38.26,78212.54,0.2,0.0,0.0,0.0]
[1777702183127,38.26,78212.08,0.2,0.0,0.0,0.0]
[1777702189169,38.26,78212.2,0.2,0.0,0.0,0.0]
[1777702194204,38.26,78209.54,0.2,0.0,0.0,0.0]
[1777702200246,38.26,78209.16,0.2,0.0,0.0,0.0]
[1777702205281,38.26,78209.24,0.2,0.0,0.0,0.0]
[1777702210316,38.26,78208.22,0.2,0.0,0.0,0.0]
[1777702215352,38.26,78208.37,0.2,0.0,0.0,0.0]
[1777702221398,38.26,78208.16,0.2,0.0,0.0,0.0]
[1777702226435,38.26,78208.24,0.2,0.0,0.0,0.0]
[1777702232473,38.26,78207.94,0.2,0.0,0.0,0.0]
[1777702237509,38.26,78208.37,0.2,0.0,0.0,0.0]
[1777702242547,38.26,78209.02,0.2,0.0,0.0,0.0]
[1777702250947,38.26,78209.76,0.2,0.0,0.0,0.0]
[1777702256642,38.26,78209.87,0.2,0.0,0.0,0.0]
[1777702263692,38.26,78210.45,0.2,0.0,0.0,0.0]
[1777702271087,38.26,78211.22,0.2,0.0,0.0,0.0]
[1777702276782,38.26,78211.22,0.2,0.0,0.0,0.0]
[1777702281817,38.26,78211.18,0.2,0.0,0.0,0.0]
[1777702286852,38.26,78210.96,0.2,0.0,0.0,0.0]
[1777702291227,38.26,78211.23,0.2,0.0,0.0,0.0]
[1777702296921,38.26,78211.51,0.2,0.0,0.0,0.0]
[1777702301957,38.26,78211.4,0.2,0.0,0.0,0.0]
[1777702308001,38.26,78211.72,0.2,0.0,0.0,0.0]
[1777702316054,38.26,78212.77,0.2,0.0,0.0,0.0]
[1777702321439,38.26,78212.55,0.2,0.0,0.0,0.0]
[1777702327131,38.26,78212.24,0.2,0.0,0.0,0.0]
[1777702332167,38.26,78212.38,0.2,0.0,0.0,0.0]
[1777702337203,38.26,78212.3,0.2,0.0,0.0,0.0]
[1777702347269,38.26,78212.03,0.2,0.0,0.0,0.0]
[1777702351651,38.26,78211.02,0.2,0.0,0.0,0.0]
[1777702357343,38.26,78209.84,0.2,0.0,0.0,0.0]
[1777702362377,38.26,78210.08,0.2,0.0,0.0,0.0]
[1777702367414,38.26,78209.91,0.2,0.0,0.0,0.0]
[1777702372448,38.26,78206.29,0.2,0.0,0.0,0.0]
[1777702377482,38.26,78203.84,0.2,0.0,0.0,0.0]
[1777702382518,38.26,78203.72,0.2,0.0,0.0,0.0]
[1777702392588,38.26,78203.66,0.2,0.0,0.0,0.0]
[1777702398630,38.26,78202.95,0.2,0.0,0.0,0.0]
[1777702403666,38.26,78203.01,0.2,0.0,0.0,0.0]
[1777702408699,38.26,78202.1,0.2,0.0,0.0,0.0]
[1777702412727,38.26,78202.06,0.2,0.0,0.0,0.0]
[1777702417762,38.26,78202.11,0.2,0.0,0.0,0.0]
[1777702423804,38.26,78201.32,0.2,0.0,0.0,0.0]
[1777702429849,38.26,78201.72,0.2,0.0,0.0,0.0]
[1777702434881,38.26,78201.72,0.2,0.0,0.0,0.0]
[1777702436897,38.26,78196.68,0.2,0.0,0.0,0.0]
[1777702439916,38.26,78192.6,0.2,0.0,0.0,0.0]
[1777702440924,38.26,78188.13,0.2,0.0,0.0,0.0]
[1777702444951,38.26,78184.96,0.2,0.0,0.0,0.0]
[1777702449986,38.26,78183.89,0.2,0.0,0.0,0.0]
[1777702456029,38.26,78183.56,0.2,0.0,0.0,0.0]
[1777702462427,38.26,78182.99,0.2,0.0,0.0,0.0]
[1777702468114,38.26,78180.36,0.2,0.0,0.0,0.0]
[1777702471135,38.26,78179.63,0.2,0.0,0.0,0.0]
[1777702477176,38.26,78179.37,0.2,0.0,0.0,0.0]
[1777702482567,38.26,78177.49,0.2,0.0,0.0,0.0]
[1777702489260,38.26,78178.04,0.2,0.0,0.0,0.0]
[1777702492638,38.26,78156.09,0.2,0.0,0.0,0.0]
[1777702494296,38.26,78149.08,0.2,0.0,0.0,0.0]
[1777702499330,38.26,78149.81,0.2,0.0,0.0,0.0]
[1777702502708,38.26,78159.12,0.2,0.0,0.0,0.0]
[1777702508394,38.26,78159.49,0.2,0.0,0.0,0.0]
[1777702514435,38.26,78160.28,0.2,0.0,0.0,0.0]
[1777702519471,38.26,78161.73,0.2,0.0,0.0,0.0]
[1777702526521,38.26,78165.86,0.2,0.0,0.0,0.0]
[1777702532918,38.26,78168.31,0.2,0.0,0.0,0.0]
[1777702540620,38.26,78170.56,0.2,0.0,0.0,0.0]
[1777702547669,38.26,78172.12,0.2,0.0,0.0,0.0]
[1777702553711,38.26,78173.55,0.2,0.0,0.0,0.0]
[1777702558745,38.26,78174.14,0.2,0.0,0.0,0.0]
[1777702561772,38.26,78179.37,0.2,0.0,0.0,0.0]
[1777702562774,38.26,78184.26,0.2,0.0,0.0,0.0]
[1777702567809,38.26,78184.13,0.2,0.0,0.0,0.0]
[1777702572843,38.26,78182.14,0.2,0.0,0.0,0.0]
[1777702577879,38.26,78181.43,0.2,0.0,0.0,0.0]
[1777702583274,38.26,78180.55,0.2,0.0,0.0,0.0]
[1777702590970,38.26,78179.28,0.2,0.0,0.0,0.0]
[1777702591977,38.26,78178.85,0.2,0.0,0.0,0.0]
[1777702597012,38.26,78179.21,0.2,0.0,0.0,0.0]
[1777702602047,38.26,78180.27,0.2,0.0,0.0,0.0]
[1777702609095,38.26,78179.45,0.2,0.0,0.0,0.0]
[1777702616152,38.26,78178.54,0.2,0.0,0.0,0.0]
[1777702621186,38.26,78177.45,0.2,0.0,0.0,0.0]
[1777702626221,38.26,78176.78,0.2,0.0,0.0,0.0]
[1777702631256,38.26,78175.71,0.2,0.0,0.0,0.0]
[1777702638307,38.26,78174.87,0.2,0.0,0.0,0.0]
[1777702641325,38.26,78171.9,0.2,0.0,0.0,0.0]
[1777702649382,38.26,78173.35,0.2,0.0,0.0,0.0]
[1777702653765,38.26,78173.32,0.2,0.0,0.0,0.0]
[1777702659452,38.26,78172.6,0.2,0.0,0.0,0.0]
[1777702665493,38.26,78171.95,0.2,0.0,0.0,0.0]
[1777702673908,38.26,78171.7,0.2,0.0,0.0,0.0]
[1777702675564,38.26,78181.85,0.2,0.0,0.0,0.0]
[1777702676571,38.26,78186.38,0.2,0.0,0.0,0.0]
[1777702681606,38.26,78188.58,0.2,0.0,0.0,0.0]
[1777702687650,38.26,78189.7,0.2,0.0,0.0,0.0]
[1777702692685,38.26,78190.2,0.2,0.0,0.0,0.0]
[1777702697720,38.26,78190.82,0.2,0.0,0.0,0.0]
[1777702702755,38.26,78190.99,0.2,0.0,0.0,0.0]
[1777702707792,38.26,78191.21,0.2,0.0,0.0,0.0]
[1777702711818,38.26,78190.56,0.2,0.0,0.0,0.0]
[1777702716853,38.26,78190.61,0.2,0.0,0.0,0.0]
[1777702724908,38.26,78189.02,0.2,0.0,0.0,0.0]
[1777702730950,38.26,78188.83,0.2,0.0,0.0,0.0]
[1777702735984,38.26,78189.52,0.2,0.0,0.0,0.0]
[1777702742034,38.26,78189.96,0.2,0.0,0.0,0.0]
[1777702747065,38.26,78189.24,0.2,0.0,0.0,0.0]
[1777702752101,38.26,78188.92,0.2,0.0,0.0,0.0]
[1777702757135,38.26,78189.29,0.2,0.0,0.0,0.0]
[1777702762171,38.26,78191.15,0.2,0.0,0.0,0.0]
[1777702764541,38.26,78184.05,0.2,0.0,0.0,0.0]
[1777702770227,38.26,78180.94,0.2,0.0,0.0,0.0]
[1777702772242,38.26,78180.77,0.2,0.0,0.0,0.0]
[1777702777277,38.26,78178.55,0.2,0.0,0.0,0.0]
[1777702782311,38.26,78176.96,0.2,0.0,0.0,0.0]
[1777702788354,38.26,78178.71,0.2,0.0,0.0,0.0]
[1777702794751,38.26,78181.18,0.2,0.0,0.0,0.0]
[1777702801445,38.26,78179.97,0.2,0.0,0.0,0.0]
[1777702804822,38.26,78176.76,0.2,0.0,0.0,0.0]
[1777702810509,38.26,78177.3,0.2,0.0,0.0,0.0]
[1777702815542,38.26,78177.47,0.2,0.0,0.0,0.0]
[1777702820578,38.26,78177.31,0.2,0.0,0.0,0.0]
[1777702824972,38.26,78180.86,0.2,0.0,0.0,0.0]
[1777702830650,38.26,78184.04,0.2,0.0,0.0,0.0]
[1777702831656,38.26,78184.25,0.2,0.0,0.0,0.0]
[1777702839711,38.26,78185.05,0.2,0.0,0.0,0.0]
[1777702845113,38.26,78186.3,0.2,0.0,0.0,0.0]
[1777702851796,38.26,78186.63,0.2,0.0,0.0,0.0]
[1777702856832,38.26,78186.62,0.2,0.0,0.0,0.0]
[1777702865253,38.26,78187.07,0.2,0.0,0.0,0.0]
[1777702870929,38.26,78187.44,0.2,0.0,0.0,0.0]
[1777702877978,38.26,78187.62,0.2,0.0,0.0,0.0]
[1777702885028,38.26,78187.68,0.2,0.0,0.0,0.0]
[1777702891069,38.26,78187.51,0.2,0.0,0.0,0.0]
[1777702898128,38.26,78187.29,0.2,0.0,0.0,0.0]
[1777702903154,38.26,78188.85,0.2,0.0,0.0,0.0]
[1777702908189,38.26,78186.42,0.2,0.0,0.0,0.0]
[1777702915603,38.26,78185.67,0.2,0.0,0.0,0.0]
[1777702919265,38.26,78182.69,0.2,0.0,0.0,0.0]
[1777702921280,38.26,78178.77,0.2,0.0,0.0,0.0]
[1777702926315,38.26,78176.1,0.2,0.0,0.0,0.0]
[1777702931350,38.26,78173.73,0.2,0.0,0.0,0.0]
[1777702935743,38.26,78169.46,0.2,0.0,0.0,0.0]
[1777702940413,38.26,78165.37,0.2,0.0,0.0,0.0]
[1777702942427,38.26,78162.45,0.2,0.0,0.0,0.0]
[1777702947464,38.26,78160.92,0.2,0.0,0.0,0.0]
[1777702951492,38.26,78158.69,0.2,0.0,0.0,0.0]
[1777702953504,38.26,78154.77,0.2,0.0,0.0,0.0]
[1777702955886,38.26,78145.06,0.2,0.0,0.0,0.0]
[1777702957533,38.26,78140.2,0.2,0.0,0.0,0.0]
[1777702959546,38.26,78137.4,0.2,0.0,0.0,0.0]
[1777702965956,38.26,78135.87,0.2,0.0,0.0,0.0]
[1777702971630,38.26,78135.72,0.2,0.0,0.0,0.0]
[1777702976666,38.26,78135.26,0.2,0.0,0.0,0.0]
[1777702980694,38.26,78127.67,0.2,0.0,0.0,0.0]
[1777702986099,38.26,78126.81,0.2,0.0,0.0,0.0]
[1777702991770,38.26,78125.79,0.2,0.0,0.0,0.0]
[1777702996806,38.26,78127.84,0.2,0.0,0.0,0.0]
[1777703001840,38.26,78126.79,0.2,0.0,0.0,0.0]
[1777703006875,38.26,78124.09,0.2,0.0,0.0,0.0]
[1777703011911,38.26,78124.19,0.2,0.0,0.0,0.0]
[1777703016945,38.26,78125.63,0.2,0.0,0.0,0.0]
[1777703021980,38.26,78122.4,0.2,0.0,0.0,0.0]
[1777703027015,38.26,78120.2,0.2,0.0,0.0,0.0]
[1777703032050,38.26,78122.42,0.2,0.0,0.0,0.0]
[1777703037085,38.26,78122.11,0.2,0.0,0.0,0.0]
[1777703042122,38.26,78121.9,0.2,0.0,0.0,0.0]
[1777703047157,38.26,78123.01,0.2,0.0,0.0,0.0]
[1777703052194,38.26,78125.33,0.2,0.0,0.0,0.0]
[1777703057227,38.26,78128.43,0.2,0.0,0.0,0.0]
[1777703066290,38.26,78126.94,0.2,0.0,0.0,0.0]
[1777703072332,38.26,78125.91,0.2,0.0,0.0,0.0]
[1777703077367,38.26,78125.5,0.2,0.0,0.0,0.0]
[1777703083409,38.26,78125.01,0.2,0.0,0.0,0.0]
[1777703088445,38.26,78123.97,0.2,0.0,0.0,0.0]
[1777703093480,38.26,78123.36,0.2,0.0,0.0,0.0]
[1777703098515,38.26,78123.47,0.2,0.0,0.0,0.0]
[1777703102543,38.26,78128.84,0.2,0.0,0.0,0.0]
[1777703107578,38.26,78130.76,0.2,0.0,0.0,0.0]
[1777703114627,38.26,78129.7,0.2,0.0,0.0,0.0]
[1777703119663,38.26,78128.8,0.2,0.0,0.0,0.0]
[1777703124697,38.26,78129.11,0.2,0.0,0.0,0.0]
[1777703137155,38.26,78129.16,0.2,0.0,0.0,0.0]
[1777703141825,38.26,78132.2,0.2,0.0,0.0,0.0]
[1777703147226,38.26,78132.82,0.2,0.0,0.0,0.0]
[1777703149882,38.26,78129.26,0.2,0.0,0.0,0.0]
[1777703152902,38.26,78126.53,0.2,0.0,0.0,0.0]
[1777703157937,38.26,78125.14,0.2,0.0,0.0,0.0]
[1777703162973,38.26,78125.21,0.2,0.0,0.0,0.0]
[1777703168010,38.26,78125.41,0.2,0.0,0.0,0.0]
[1777703173043,38.26,78125.34,0.2,0.0,0.0,0.0]
[1777703179085,38.26,78124.45,0.2,0.0,0.0,0.0]
[1777703184119,38.26,78125.09,0.2,0.0,0.0,0.0]
[1777703190161,38.26,78124.86,0.2,0.0,0.0,0.0]
[1777703194191,38.26,78124.75,0.2,0.0,0.0,0.0]
[1777703199224,38.26,78124.8,0.2,0.0,0.0,0.0]
[1777703207281,38.26,78124.37,0.2,0.0,0.0,0.0]
[1777703212316,38.26,78124.59,0.2,0.0,0.0,0.0]
[1777703217350,38.26,78122.8,0.2,0.0,0.0,0.0]
[1777703222386,38.26,78123.18,0.2,0.0,0.0,0.0]
[1777703228427,38.26,78123.16,0.2,0.0,0.0,0.0]
[1777703233464,38.26,78123.56,0.2,0.0,0.0,0.0]
[1777703242526,38.26,78123.6,0.2,0.0,0.0,0.0]
[1777703247562,38.26,78123.69,0.2,0.0,0.0,0.0]
[1777703251589,38.26,78123.57,0.2,0.0,0.0,0.0]
[1777703256624,38.26,78123.82,0.2,0.0,0.0,0.0]
[1777703262666,38.26,78125.05,0.2,0.0,0.0,0.0]
[1777703268070,38.26,78123.78,0.2,0.0,0.0,0.0]
[1777703271730,38.26,78128.72,0.2,0.0,0.0,0.0]
[1777703278141,38.26,78130.33,0.2,0.0,0.0,0.0]
[1777703283814,38.26,78130.45,0.2,0.0,0.0,0.0]
[1777703288848,38.26,78129.79,0.2,0.0,0.0,0.0]
[1777703295898,38.26,78130.33,0.2,0.0,0.0,0.0]
[1777703306975,38.26,78130.84,0.2,0.0,0.0,0.0]
[1777703311002,38.26,78130.94,0.2,0.0,0.0,0.0]
[1777703316038,38.26,78126.87,0.2,0.0,0.0,0.0]
[1777703321072,38.26,78127.48,0.2,0.0,0.0,0.0]
[1777703323087,38.26,78124.67,0.2,0.0,0.0,0.0]
[1777703328490,38.26,78124.19,0.2,0.0,0.0,0.0]
[1777703331142,38.26,78119.27,0.2,0.0,0.0,0.0]
[1777703336178,38.26,78118.38,0.2,0.0,0.0,0.0]
[1777703341211,38.26,78119.46,0.2,0.0,0.0,0.0]
[1777703346247,38.26,78118.37,0.2,0.0,0.0,0.0]
[1777703351286,38.26,78118.01,0.2,0.0,0.0,0.0]
[1777703356319,38.26,78120.03,0.2,0.0,0.0,0.0]
[1777703362363,38.26,78118.62,0.2,0.0,0.0,0.0]
[1777703367396,38.26,78118.11,0.2,0.0,0.0,0.0]
[1777703372431,38.26,78117.8,0.2,0.0,0.0,0.0]
[1777703377466,38.26,78117.84,0.2,0.0,0.0,0.0]
[1777703380975,38.26,78117.84,0.2,0.0,0.0,0.0]
[1777703381497,38.26,78117.47,0.2,0.0,0.0,0.0]
[1777703386528,38.26,78117.41,0.2,0.0,0.0,0.0]
[1777703391564,38.26,78117.24,0.2,0.0,0.0,0.0]
[1777703397605,38.26,78116.05,0.2,0.0,0.0,0.0]
[1777703402640,38.26,78114.98,0.2,0.0,0.0,0.0]
[1777703407675,38.26,78114.56,0.2,0.0,0.0,0.0]
[1777703412710,38.26,78116.97,0.2,0.0,0.0,0.0]
[1777703417746,38.26,78118.81,0.2,0.0,0.0,0.0]
[1777703422781,38.26,78119.39,0.2,0.0,0.0,0.0]
[1777703429829,38.26,78119.44,0.2,0.0,0.0,0.0]
[1777703431844,38.26,78119.59,0.2,0.0,0.0,0.0]
[1777703436882,38.26,78125.32,0.2,0.0,0.0,0.0]
[1777703441914,38.26,78126.11,0.2,0.0,0.0,0.0]
[1777703449332,38.26,78126.5,0.2,0.0,0.0,0.0]
[1777703455010,38.26,78127.76,0.2,0.0,0.0,0.0]
[1777703461047,38.26,78129.61,0.2,0.0,0.0,0.0]
[1777703466086,38.26,78126.31,0.2,0.0,0.0,0.0]
[1777703471122,38.26,78124.98,0.2,0.0,0.0,0.0]
[1777703476156,38.26,78119.95,0.2,0.0,0.0,0.0]
[1777703482198,38.26,78127.98,0.2,0.0,0.0,0.0]
[1777703488294,38.26,78126.95,0.2,0.0,0.0,0.0]
[1777703491312,38.26,78127.11,0.2,0.0,0.0,0.0]
[1777703496346,38.26,78127.23,0.2,0.0,0.0,0.0]
[1777703501382,38.26,78127.59,0.2,0.0,0.0,0.0]
[1777703506416,38.26,78127.56,0.2,0.0,0.0,0.0]
[1777703512458,38.26,78127.7,0.2,0.0,0.0,0.0]
[1777703518502,38.26,78127.66,0.2,0.0,0.0,0.0]
[1777703523537,38.26,78128.09,0.2,0.0,0.0,0.0]
[1777703529898,38.26,78127.42,0.2,0.0,0.0,0.0]
[1777703535621,38.26,78127.88,0.2,0.0,0.0,0.0]
[1777703540655,38.26,78127.78,0.2,0.0,0.0,0.0]
[1777703545690,38.26,78126.97,0.2,0.0,0.0,0.0]
[1777703552739,38.26,78127.34,0.2,0.0,0.0,0.0]
[1777703559788,38.26,78127.17,0.2,0.0,0.0,0.0]
[1777703564824,38.26,78127.4,0.2,0.0,0.0,0.0]
[1777703570866,38.26,78126.92,0.2,0.0,0.0,0.0]
[1777703575901,38.26,78126.88,0.2,0.0,0.0,0.0]
[1777703581942,38.26,78127.09,0.2,0.0,0.0,0.0]
[1777703587985,38.26,78127.05,0.2,0.0,0.0,0.0]
[1777703593020,38.26,78126.74,0.2,0.0,0.0,0.0]
[1777703598055,38.26,78137.17,0.2,0.0,0.0,0.0]
[1777703603091,38.26,78137.3,0.2,0.0,0.0,0.0]
[1777703608125,38.26,78138.03,0.2,0.0,0.0,0.0]
[1777703613160,38.26,78138.33,0.2,0.0,0.0,0.0]
[1777703620529,38.26,78138.33,0.2,0.0,0.0,0.0]
[1777703627259,38.26,78138.43,0.2,0.0,0.0,0.0]
[1777703632295,38.26,78136.01,0.2,0.0,0.0,0.0]
[1777703637329,38.26,78136.14,0.2,0.0,0.0,0.0]
[1777703647400,38.26,78137.19,0.2,0.0,0.0,0.0]
[1777703652436,38.26,78136.72,0.2,0.0,0.0,0.0]
[1777703657471,38.26,78136.17,0.2,0.0,0.0,0.0]
[1777703663512,38.26,78136.33,0.2,0.0,0.0,0.0]
[1777703668547,38.26,78138.3,0.2,0.0,0.0,0.0]
[1777703671568,38.26,78138.33,0.2,0.0,0.0,0.0]
[1777703676604,38.26,78134.78,0.2,0.0,0.0,0.0]
[1777703683653,38.26,78132.02,0.2,0.0,0.0,0.0]
[1777703689697,38.26,78131.8,0.2,0.0,0.0,0.0]
[1777703694732,38.26,78129.66,0.2,0.0,0.0,0.0]
[1777703701095,38.26,78130.69,0.2,0.0,0.0,0.0]
[1777703706817,38.26,78129.38,0.2,0.0,0.0,0.0]
[1777703711852,38.26,78138.79,0.2,0.0,0.0,0.0]
[1777703717894,38.26,78139.0,0.2,0.0,0.0,0.0]
[1777703726958,38.26,78139.44,0.2,0.0,0.0,0.0]
[1777703731991,38.26,78139.18,0.2,0.0,0.0,0.0]
[1777703737028,38.26,78139.0,0.2,0.0,0.0,0.0]
[1777703742064,38.26,78139.47,0.2,0.0,0.0,0.0]
[1777703747099,38.26,78140.89,0.2,0.0,0.0,0.0]
[1777703752133,38.26,78143.0,0.2,0.0,0.0,0.0]
[1777703757169,38.26,78144.26,0.2,0.0,0.0,0.0]
[1777703762204,38.26,78145.52,0.2,0.0,0.0,0.0]
[1777703767238,38.26,78145.46,0.2,0.0,0.0,0.0]
[1777703772274,38.26,78145.82,0.2,0.0,0.0,0.0]
[1777703777308,38.26,78146.13,0.2,0.0,0.0,0.0]
[1777703782344,38.26,78159.02,0.2,0.0,0.0,0.0]
[1777703787378,38.26,78162.57,0.2,0.0,0.0,0.0]
[1777703791728,38.26,78164.6,0.2,0.0,0.0,0.0]
[1777703797451,38.26,78165.51,0.2,0.0,0.0,0.0]
[1777703802484,38.26,78166.13,0.2,0.0,0.0,0.0]
[1777703807519,38.26,78166.25,0.2,0.0,0.0,0.0]
[1777703812554,38.26,78168.28,0.2,0.0,0.0,0.0]
[1777703817589,38.26,78168.16,0.2,0.0,0.0,0.0]
[1777703822624,38.26,78168.22,0.2,0.0,0.0,0.0]
[1777703829673,38.26,78169.37,0.2,0.0,0.0,0.0]
[1777703834708,38.26,78171.66,0.2,0.0,0.0,0.0]
[1777703839744,38.26,78171.21,0.2,0.0,0.0,0.0]
[1777703845785,38.26,78171.69,0.2,0.0,0.0,0.0]
[1777703850821,38.26,78178.56,0.2,0.0,0.0,0.0]
[1777703852152,38.26,78179.12,0.2,0.0,0.0,0.0]
[1777703860919,38.26,78178.74,0.2,0.0,0.0,0.0]
[1777703872292,38.26,78178.03,0.2,0.0,0.0,0.0]
[1777703879045,38.26,78177.45,0.2,0.0,0.0,0.0]
[1777703884081,38.26,78176.98,0.2,0.0,0.0,0.0]
[1777703891132,38.26,78176.61,0.2,0.0,0.0,0.0]
[1777703902205,38.26,78176.8,0.2,0.0,0.0,0.0]
[1777703912273,38.26,78177.21,0.2,0.0,0.0,0.0]
[1777703920331,38.26,78177.22,0.2,0.0,0.0,0.0]
[1777703925367,38.26,78176.87,0.2,0.0,0.0,0.0]
[1777703930403,38.26,78176.81,0.2,0.0,0.0,0.0]
[1777703935437,38.26,78176.95,0.2,0.0,0.0,0.0]
[1777703941478,38.26,78176.81,0.2,0.0,0.0,0.0]
[1777703946514,38.26,78176.36,0.2,0.0,0.0,0.0]
[1777703951549,38.26,78176.27,0.2,0.0,0.0,0.0]
[1777703956584,38.26,78175.68,0.2,0.0,0.0,0.0]
[1777703961619,38.26,78175.34,0.2,0.0,0.0,0.0]
[1777703968668,38.26,78174.87,0.2,0.0,0.0,0.0]
[1777703972995,38.26,78174.72,0.2,0.0,0.0,0.0]
[1777703980750,38.26,78174.1,0.2,0.0,0.0,0.0]
[1777703993134,38.26,78173.55,0.2,0.0,0.0,0.0]
[1777704000891,38.26,78173.51,0.2,0.0,0.0,0.0]
[1777704013275,38.26,78171.45,0.2,0.0,0.0,0.0]
[1777704019019,38.26,78168.94,0.2,0.0,0.0,0.0]
[1777704024055,38.26,78168.42,0.2,0.0,0.0,0.0]
[1777704029089,38.26,78168.77,0.2,0.0,0.0,0.0]
[1777704031104,38.26,78169.41,0.2,0.0,0.0,0.0]
[1777704036148,38.26,78172.08,0.2,0.0,0.0,0.0]
[1777704043485,38.26,78173.93,0.2,0.0,0.0,0.0]
[1777704049242,38.26,78174.38,0.2,0.0,0.0,0.0]
[1777704055282,38.26,78174.77,0.2,0.0,0.0,0.0]
[1777704061324,38.26,78174.38,0.2,0.0,0.0,0.0]
[1777704066359,38.26,78174.13,0.2,0.0,0.0,0.0]
[1777704072409,38.26,78174.16,0.2,0.0,0.0,0.0]
[1777704077443,38.26,78173.77,0.2,0.0,0.0,0.0]
[1777704082481,38.26,78173.83,0.2,0.0,0.0,0.0]
[1777704090534,38.26,78173.53,0.2,0.0,0.0,0.0]
[1777704091542,38.26,78173.5,0.2,0.0,0.0,0.0]
[1777704096578,38.26,78173.51,0.2,0.0,0.0,0.0]
[1777704101613,38.26,78173.36,0.2,0.0,0.0,0.0]
[1777704106649,38.26,78173.1,0.2,0.0,0.0,0.0]
[1777704111685,38.26,78173.23,0.2,0.0,0.0,0.0]
[1777704120749,38.26,78173.45,0.2,0.0,0.0,0.0]
[1777704130819,38.26,78173.57,0.2,0.0,0.0,0.0]
[1777704138874,38.26,78174.01,0.2,0.0,0.0,0.0]
[1777704144186,38.26,78182.44,0.2,0.0,0.0,0.0]
[1777704150958,38.26,78182.59,0.2,0.0,0.0,0.0]
[1777704151965,38.26,78182.4,0.2,0.0,0.0,0.0]
[1777704158008,38.26,78181.84,0.2,0.0,0.0,0.0]
[1777704164327,38.26,78179.81,0.2,0.0,0.0,0.0]
[1777704170091,38.26,78180.18,0.2,0.0,0.0,0.0]
[1777704175128,38.26,78180.23,0.2,0.0,0.0,0.0]
[1777704180163,38.26,78180.0,0.2,0.0,0.0,0.0]
[1777704186207,38.26,78180.01,0.2,0.0,0.0,0.0]
[1777704192247,38.26,78180.32,0.2,0.0,0.0,0.0]
[1777704197282,38.26,78179.93,0.2,0.0,0.0,0.0]
[1777704202316,38.26,78179.83,0.2,0.0,0.0,0.0]
[1777704207351,38.26,78180.4,0.2,0.0,0.0,0.0]
[1777704211379,38.26,78180.68,0.2,0.0,0.0,0.0]
[1777704217422,38.26,78180.65,0.2,0.0,0.0,0.0]
[1777704223464,38.26,78180.63,0.2,0.0,0.0,0.0]
[1777704228498,38.26,78186.3,0.2,0.0,0.0,0.0]
[1777704233539,38.26,78190.38,0.2,0.0,0.0,0.0]
[1777704238573,38.26,78191.1,0.2,0.0,0.0,0.0]
[1777704243605,38.26,78191.44,0.2,0.0,0.0,0.0]
[1777704248640,38.26,78206.72,0.2,0.0,0.0,0.0]
[1777704253677,38.26,78206.91,0.2,0.0,0.0,0.0]
[1777704258711,38.26,78207.08,0.2,0.0,0.0,0.0]
[1777704263745,38.26,78206.74,0.2,0.0,0.0,0.0]
[1777704268781,38.26,78206.41,0.2,0.0,0.0,0.0]
[1777704271801,38.26,78206.42,0.2,0.0,0.0,0.0]
[1777704276838,38.26,78205.9,0.2,0.0,0.0,0.0]
[1777704281872,38.26,78206.01,0.2,0.0,0.0,0.0]
[1777704286911,38.26,78205.79,0.2,0.0,0.0,0.0]
[1777704291944,38.26,78206.69,0.2,0.0,0.0,0.0]
[1777704296979,38.26,78204.54,0.2,0.0,0.0,0.0]
[1777704302015,38.26,78204.8,0.2,0.0,0.0,0.0]
[1777704307050,38.26,78204.67,0.2,0.0,0.0,0.0]
[1777704313091,38.26,78204.86,0.2,0.0,0.0,0.0]
[1777704318126,38.26,78207.58,0.2,0.0,0.0,0.0]
[1777704323161,38.26,78207.67,0.2,0.0,0.0,0.0]
[1777704328199,38.26,78206.38,0.2,0.0,0.0,0.0]
[1777704331220,38.26,78207.17,0.2,0.0,0.0,0.0]
[1777704337261,38.26,78211.48,0.2,0.0,0.0,0.0]
[1777704342296,38.26,78212.27,0.2,0.0,0.0,0.0]
[1777704347331,38.26,78213.06,0.2,0.0,0.0,0.0]
[1777704352371,38.26,78214.06,0.2,0.0,0.0,0.0]
[1777704357401,38.26,78215.54,0.2,0.0,0.0,0.0]
[1777704362436,38.26,78215.28,0.2,0.0,0.0,0.0]
[1777704367473,38.26,78216.47,0.2,0.0,0.0,0.0]
[1777704372507,38.26,78218.08,0.2,0.0,0.0,0.0]
[1777704377543,38.26,78217.74,0.2,0.0,0.0,0.0]
[1777704382576,38.26,78217.63,0.2,0.0,0.0,0.0]
[1777704387611,38.26,78214.5,0.2,0.0,0.0,0.0]
[1777704391639,38.26,78215.09,0.2,0.0,0.0,0.0]
[1777704396675,38.26,78214.83,0.2,0.0,0.0,0.0]
[1777704401710,38.26,78213.85,0.2,0.0,0.0,0.0]
[1777704406745,38.26,78213.38,0.2,0.0,0.0,0.0]
[1777704411779,38.26,78215.03,0.2,0.0,0.0,0.0]
[1777704417821,38.26,78215.12,0.2,0.0,0.0,0.0]
[1777704422865,38.26,78215.09,0.2,0.0,0.0,0.0]
[1777704427892,38.26,78214.97,0.2,0.0,0.0,0.0]
[1777704432927,38.26,78220.92,0.2,0.0,0.0,0.0]
[1777704437962,38.26,78224.26,0.2,0.0,0.0,0.0]
[1777704442996,38.26,78226.89,0.2,0.0,0.0,0.0]
[1777704448032,38.26,78228.41,0.2,0.0,0.0,0.0]
[1777704451053,38.26,78230.87,0.2,0.0,0.0,0.0]
[1777704456366,38.26,78232.99,0.2,0.0,0.0,0.0]
[1777704462130,38.26,78235.56,0.2,0.0,0.0,0.0]
[1777704467166,38.26,78236.37,0.2,0.0,0.0,0.0]
[1777704472201,38.26,78237.04,0.2,0.0,0.0,0.0]
[1777704478243,38.26,78237.17,0.2,0.0,0.0,0.0]
[1777704483278,38.26,78237.78,0.2,0.0,0.0,0.0]
[1777704488314,38.26,78249.31,0.2,0.0,0.0,0.0]
[1777704493349,38.26,78253.76,0.2,0.0,0.0,0.0]
[1777704498384,38.26,78254.87,0.2,0.0,0.0,0.0]
[1777704503419,38.26,78258.48,0.2,0.0,0.0,0.0]
[1777704508455,38.26,78258.6,0.2,0.0,0.0,0.0]
[1777704511476,38.26,78258.86,0.2,0.0,0.0,0.0]
[1777704516787,38.26,78258.39,0.2,0.0,0.0,0.0]
[1777704522553,38.26,78268.84,0.2,0.0,0.0,0.0]
[1777704527588,38.26,78268.52,0.2,0.0,0.0,0.0]
[1777704532624,38.26,78269.87,0.2,0.0,0.0,0.0]
[1777704537657,38.26,78270.41,0.2,0.0,0.0,0.0]
[1777704542694,38.26,78269.71,0.2,0.0,0.0,0.0]
[1777704547729,38.26,78270.15,0.2,0.0,0.0,0.0]
[1777704552764,38.26,78273.96,0.2,0.0,0.0,0.0]
[1777704557802,38.26,78275.42,0.2,0.0,0.0,0.0]
[1777704562834,38.26,78277.49,0.2,0.0,0.0,0.0]
[1777704567868,38.26,78278.27,0.2,0.0,0.0,0.0]
[1777704571896,38.26,78278.32,0.2,0.0,0.0,0.0]
[1777704576931,38.26,78280.51,0.2,0.0,0.0,0.0]
[1777704581967,38.26,78282.18,0.2,0.0,0.0,0.0]
[1777704588011,38.26,78282.23,0.2,0.0,0.0,0.0]
[1777704593044,38.26,78283.45,0.2,0.0,0.0,0.0]
[1777704598079,38.26,78283.94,0.2,0.0,0.0,0.0]
[1777704604126,38.26,78283.12,0.2,0.0,0.0,0.0]
[1777704609156,38.26,78280.96,0.2,0.0,0.0,0.0]
[1777704614191,38.26,78280.2,0.2,0.0,0.0,0.0]
[1777704621248,38.26,78280.24,0.2,0.0,0.0,0.0]
[1777704626279,38.26,78279.34,0.2,0.0,0.0,0.0]
[1777704631314,38.26,78280.19,0.2,0.0,0.0,0.0]
[1777704636349,38.26,78281.83,0.2,0.0,0.0,0.0]
[1777704641384,38.26,78281.18,0.2,0.0,0.0,0.0]
[1777704647698,38.26,78284.46,0.2,0.0,0.0,0.0]
[1777704654476,38.26,78284.8,0.2,0.0,0.0,0.0]
[1777704659511,38.26,78285.09,0.2,0.0,0.0,0.0]
[1777704664546,38.26,78286.17,0.2,0.0,0.0,0.0]
[1777704669582,38.26,78285.31,0.2,0.0,0.0,0.0]
[1777704674617,38.26,78281.48,0.2,0.0,0.0,0.0]
[1777704679651,38.26,78280.19,0.2,0.0,0.0,0.0]
[1777704684691,38.26,78280.0,0.2,0.0,0.0,0.0]
[1777704690763,38.26,78281.16,0.2,0.0,0.0,0.0]
[1777704695781,38.26,78299.77,0.2,0.0,0.0,0.0]
[1777704702830,38.26,78296.79,0.2,0.0,0.0,0.0]
[1777704708125,38.26,78292.15,0.2,0.0,0.0,0.0]
[1777704714916,38.26,78291.54,0.2,0.0,0.0,0.0]
[1777704720957,38.26,78289.75,0.2,0.0,0.0,0.0]
[1777704725993,38.26,78283.42,0.2,0.0,0.0,0.0]
[1777704731030,38.26,78277.74,0.2,0.0,0.0,0.0]
[1777704736065,38.26,78267.54,0.2,0.0,0.0,0.0]
[1777704741102,38.26,78265.99,0.2,0.0,0.0,0.0]
[1777704746134,38.26,78265.65,0.2,0.0,0.0,0.0]
[1777704751173,38.26,78260.93,0.2,0.0,0.0,0.0]
[1777704756206,38.26,78257.17,0.2,0.0,0.0,0.0]
[1777704761240,38.26,78261.47,0.2,0.0,0.0,0.0]
[1777704766275,38.26,78260.81,0.2,0.0,0.0,0.0]
[1777704771319,38.26,78259.71,0.2,0.0,0.0,0.0]
[1777704777360,38.26,78257.77,0.2,0.0,0.0,0.0]
[1777704782398,38.26,78257.45,0.2,0.0,0.0,0.0]
[1777704787431,38.26,78257.2,0.2,0.0,0.0,0.0]
[1777704792466,38.26,78268.72,0.2,0.0,0.0,0.0]
[1777704797500,38.26,78268.43,0.2,0.0,0.0,0.0]
[1777704803542,38.26,78268.3,0.2,0.0,0.0,0.0]
[1777704808830,38.26,78267.82,0.2,0.0,0.0,0.0]
[1777704811600,38.26,78267.82,0.2,0.0,0.0,0.0]
[1777704816635,38.26,78268.85,0.2,0.0,0.0,0.0]
[1777704821670,38.26,78268.82,0.2,0.0,0.0,0.0]
[1777704828971,38.26,78268.98,0.2,0.0,0.0,0.0]
[1777704833769,38.26,78295.49,0.2,0.0,0.0,0.0]
[1777704839044,38.26,78293.63,0.2,0.0,0.0,0.0]
[1777704846858,38.26,78292.5,0.2,0.0,0.0,0.0]
[1777704851895,38.26,78290.42,0.2,0.0,0.0,0.0]
[1777704856930,38.26,78291.54,0.2,0.0,0.0,0.0]
[1777704861964,38.26,78293.64,0.2,0.0,0.0,0.0]
[1777704868013,38.26,78293.44,0.2,0.0,0.0,0.0]
[1777704871029,38.26,78293.58,0.2,0.0,0.0,0.0]
[1777704876064,38.26,78288.46,0.2,0.0,0.0,0.0]
[1777704881103,38.26,78286.7,0.2,0.0,0.0,0.0]
[1777704887142,38.26,78286.6,0.2,0.0,0.0,0.0]
[1777704892177,38.26,78286.22,0.2,0.0,0.0,0.0]
[1777704898219,38.26,78286.18,0.2,0.0,0.0,0.0]
[1777704903253,38.26,78286.03,0.2,0.0,0.0,0.0]
[1777704909295,38.26,78285.55,0.2,0.0,0.0,0.0]
[1777704914332,38.26,78285.66,0.2,0.0,0.0,0.0]
[1777704919367,38.26,78285.31,0.2,0.0,0.0,0.0]
[1777704924403,38.26,78285.11,0.2,0.0,0.0,0.0]
[1777704929677,38.26,78285.32,0.2,0.0,0.0,0.0]
[1777704933466,38.26,78285.32,0.2,0.0,0.0,0.0]
[1777704938501,38.26,78285.5,0.2,0.0,0.0,0.0]
[1777704945549,38.26,78284.82,0.2,0.0,0.0,0.0]
[1777704950585,38.26,78277.47,0.2,0.0,0.0,0.0]
[1777704955620,38.26,78275.94,0.2,0.0,0.0,0.0]
[1777704960654,38.26,78275.27,0.2,0.0,0.0,0.0]
[1777704965689,38.26,78275.34,0.2,0.0,0.0,0.0]
[1777704972738,38.26,78276.41,0.2,0.0,0.0,0.0]
[1777704977776,38.26,78274.49,0.2,0.0,0.0,0.0]
[1777704982811,38.26,78274.35,0.2,0.0,0.0,0.0]
[1777704987847,38.26,78274.99,0.2,0.0,0.0,0.0]
[1777704991875,38.26,78274.91,0.2,0.0,0.0,0.0]
[1777704996909,38.26,78275.31,0.2,0.0,0.0,0.0]
[1777705002953,38.26,78274.98,0.2,0.0,0.0,0.0]
[1777705007987,38.26,78274.29,0.2,0.0,0.0,0.0]
[1777705015036,38.26,78274.4,0.2,0.0,0.0,0.0]
[1777705020311,38.26,78274.93,0.2,0.0,0.0,0.0]
[1777705026118,38.26,78276.76,0.2,0.0,0.0,0.0]
[1777705031150,38.26,78281.25,0.2,0.0,0.0,0.0]
[1777705036184,38.26,78281.6,0.2,0.0,0.0,0.0]
[1777705041219,38.26,78288.04,0.2,0.0,0.0,0.0]
[1777705046253,38.26,78285.17,0.2,0.0,0.0,0.0]
[1777705051288,38.26,78286.4,0.2,0.0,0.0,0.0]
[1777705058338,38.26,78286.51,0.2,0.0,0.0,0.0]
[1777705065389,38.26,78286.57,0.2,0.0,0.0,0.0]
[1777705070422,38.26,78286.14,0.2,0.0,0.0,0.0]
[1777705078478,38.26,78286.51,0.2,0.0,0.0,0.0]
[1777705086535,38.26,78286.88,0.2,0.0,0.0,0.0]
[1777705091571,38.26,78286.91,0.2,0.0,0.0,0.0]
[1777705096609,38.26,78287.6,0.2,0.0,0.0,0.0]
[1777705101646,38.26,78287.4,0.2,0.0,0.0,0.0]
[1777705107685,38.26,78287.44,0.2,0.0,0.0,0.0]
[1777705111713,38.26,78287.45,0.2,0.0,0.0,0.0]
[1777705116749,38.26,78287.64,0.2,0.0,0.0,0.0]
[1777705121785,38.26,78287.92,0.2,0.0,0.0,0.0]
[1777705126827,38.26,78287.69,0.2,0.0,0.0,0.0]
[1777705128833,38.26,78312.41,0.2,0.0,0.0,0.0]
[1777705133871,38.26,78298.68,0.2,0.0,0.0,0.0]
[1777705139913,38.26,78303.22,0.2,0.0,0.0,0.0]
[1777705144947,38.26,78304.25,0.2,0.0,0.0,0.0]
[1777705151228,38.26,78304.28,0.2,0.0,0.0,0.0]
[1777705158038,38.26,78304.82,0.2,0.0,0.0,0.0]
[1777705163075,38.26,78304.99,0.2,0.0,0.0,0.0]
[1777705168109,38.26,78307.89,0.2,0.0,0.0,0.0]
[1777705171378,38.26,78307.44,0.2,0.0,0.0,0.0]
[1777705177171,38.26,78307.1,0.2,0.0,0.0,0.0]
[1777705182206,38.26,78310.37,0.2,0.0,0.0,0.0]
[1777705187241,38.26,78298.84,0.2,0.0,0.0,0.0]
[1777705193283,38.26,78297.44,0.2,0.0,0.0,0.0]
[1777705198318,38.26,78298.12,0.2,0.0,0.0,0.0]
[1777705203354,38.26,78297.49,0.2,0.0,0.0,0.0]
[1777705208389,38.26,78298.14,0.2,0.0,0.0,0.0]
[1777705213424,38.26,78298.25,0.2,0.0,0.0,0.0]
[1777705218459,38.26,78300.72,0.2,0.0,0.0,0.0]
[1777705223495,38.26,78307.57,0.2,0.0,0.0,0.0]
[1777705229537,38.26,78317.94,0.2,0.0,0.0,0.0]
[1777705231556,38.26,78318.54,0.2,0.0,0.0,0.0]
[1777705236585,38.26,78323.53,0.2,0.0,0.0,0.0]
[1777705241620,38.26,78322.93,0.2,0.0,0.0,0.0]
[1777705246655,38.26,78323.28,0.2,0.0,0.0,0.0]
[1777705252697,38.26,78323.31,0.2,0.0,0.0,0.0]
[1777705257732,38.26,78322.4,0.2,0.0,0.0,0.0]
[1777705262769,38.26,78321.8,0.2,0.0,0.0,0.0]
[1777705268810,38.26,78322.51,0.2,0.0,0.0,0.0]
[1777705273846,38.26,78322.2,0.2,0.0,0.0,0.0]
[1777705279886,38.26,78321.0,0.2,0.0,0.0,0.0]
[1777705284921,38.26,78320.54,0.2,0.0,0.0,0.0]
[1777705290964,38.26,78320.62,0.2,0.0,0.0,0.0]
[1777705292221,38.26,78320.81,0.2,0.0,0.0,0.0]
[1777705300030,38.26,78320.81,0.2,0.0,0.0,0.0]
[1777705305066,38.26,78315.33,0.2,0.0,0.0,0.0]
[1777705310100,38.26,78314.7,0.2,0.0,0.0,0.0]
[1777705315136,38.26,78313.42,0.2,0.0,0.0,0.0]
[1777705321177,38.26,78309.87,0.2,0.0,0.0,0.0]
[1777705326212,38.26,78308.15,0.2,0.0,0.0,0.0]
[1777705332502,38.26,78307.02,0.2,0.0,0.0,0.0]
[1777705339305,38.26,78306.84,0.2,0.0,0.0,0.0]
[1777705344341,38.26,78306.42,0.2,0.0,0.0,0.0]
[1777705349378,38.26,78305.41,0.2,0.0,0.0,0.0]
[1777705351390,38.26,78305.46,0.2,0.0,0.0,0.0]
[1777705356428,38.26,78304.54,0.2,0.0,0.0,0.0]
[1777705362728,38.26,78303.16,0.2,0.0,0.0,0.0]
[1777705368510,38.26,78291.62,0.2,0.0,0.0,0.0]
[1777705374552,38.26,78293.2,0.2,0.0,0.0,0.0]
[1777705379588,38.26,78293.33,0.2,0.0,0.0,0.0]
[1777705384623,38.26,78293.65,0.2,0.0,0.0,0.0]
[1777705389657,38.26,78293.16,0.2,0.0,0.0,0.0]
[1777705394692,38.26,78293.43,0.2,0.0,0.0,0.0]
[1777705399727,38.26,78292.0,0.2,0.0,0.0,0.0]
[1777705404763,38.26,78292.07,0.2,0.0,0.0,0.0]
[1777705409799,38.26,78291.2,0.2,0.0,0.0,0.0]
[1777705411813,38.26,78291.02,0.2,0.0,0.0,0.0]
[1777705416847,38.26,78290.91,0.2,0.0,0.0,0.0]
[1777705421883,38.26,78290.85,0.2,0.0,0.0,0.0]
[1777705426918,38.26,78290.56,0.2,0.0,0.0,0.0]
[1777705431953,38.26,78285.5,0.2,0.0,0.0,0.0]
[1777705436989,38.26,78283.27,0.2,0.0,0.0,0.0]
[1777705442027,38.26,78283.27,0.2,0.0,0.0,0.0]
[1777705447062,38.26,78282.84,0.2,0.0,0.0,0.0]
[1777705452099,38.26,78281.42,0.2,0.0,0.0,0.0]
[1777705457137,38.26,78281.4,0.2,0.0,0.0,0.0]
[1777705462172,38.26,78281.7,0.2,0.0,0.0,0.0]
[1777705467207,38.26,78281.61,0.2,0.0,0.0,0.0]
[1777705471236,38.26,78277.15,0.2,0.0,0.0,0.0]
[1777705476271,38.26,78280.28,0.2,0.0,0.0,0.0]
[1777705481305,38.26,78280.2,0.2,0.0,0.0,0.0]
[1777705486341,38.26,78280.25,0.2,0.0,0.0,0.0]
[1777705491378,38.26,78280.19,0.2,0.0,0.0,0.0]
[1777705497418,38.26,78280.48,0.2,0.0,0.0,0.0]
[1777705502451,38.26,78280.11,0.2,0.0,0.0,0.0]
[1777705507488,38.26,78281.32,0.2,0.0,0.0,0.0]
[1777705512523,38.26,78284.88,0.2,0.0,0.0,0.0]
[1777705518565,38.26,78284.89,0.2,0.0,0.0,0.0]
[1777705523852,38.26,78289.6,0.2,0.0,0.0,0.0]
[1777705529641,38.26,78291.34,0.2,0.0,0.0,0.0]
[1777705531655,38.26,78291.67,0.2,0.0,0.0,0.0]
[1777705536691,38.26,78294.92,0.2,0.0,0.0,0.0]
[1777705541725,38.26,78282.61,0.2,0.0,0.0,0.0]
[1777705546761,38.26,78282.81,0.2,0.0,0.0,0.0]
[1777705554063,38.26,78283.09,0.2,0.0,0.0,0.0]
[1777705559853,38.26,78282.66,0.2,0.0,0.0,0.0]
[1777705564888,38.26,78281.56,0.2,0.0,0.0,0.0]
[1777705569923,38.26,78281.44,0.2,0.0,0.0,0.0]
[1777705574958,38.26,78290.93,0.2,0.0,0.0,0.0]
[1777705579992,38.26,78295.15,0.2,0.0,0.0,0.0]
[1777705585028,38.26,78295.31,0.2,0.0,0.0,0.0]
[1777705590063,38.26,78295.44,0.2,0.0,0.0,0.0]
[1777705591070,38.26,78295.72,0.2,0.0,0.0,0.0]
[1777705598118,38.26,78297.29,0.2,0.0,0.0,0.0]
[1777705603154,38.26,78297.16,0.2,0.0,0.0,0.0]
[1777705608189,38.26,78296.54,0.2,0.0,0.0,0.0]
[1777705613223,38.26,78296.51,0.2,0.0,0.0,0.0]
[1777705618259,38.26,78296.81,0.2,0.0,0.0,0.0]
[1777705623295,38.26,78297.17,0.2,0.0,0.0,0.0]
[1777705628330,38.26,78297.06,0.2,0.0,0.0,0.0]
[1777705633365,38.26,78300.6,0.2,0.0,0.0,0.0]
[1777705639408,38.26,78304.59,0.2,0.0,0.0,0.0]
[1777705644693,38.26,78307.78,0.2,0.0,0.0,0.0]
[1777705650484,38.26,78308.0,0.2,0.0,0.0,0.0]
[1777705651492,38.26,78308.19,0.2,0.0,0.0,0.0]
[1777705656526,38.26,78308.17,0.2,0.0,0.0,0.0]
[1777705661561,38.26,78309.02,0.2,0.0,0.0,0.0]
[1777705666596,38.26,78309.48,0.2,0.0,0.0,0.0]
[1777705671631,38.26,78312.16,0.2,0.0,0.0,0.0]
[1777705676666,38.26,78315.66,0.2,0.0,0.0,0.0]
[1777705681703,38.26,78315.12,0.2,0.0,0.0,0.0]
[1777705686738,38.26,78316.29,0.2,0.0,0.0,0.0]
[1777705691774,38.26,78316.99,0.2,0.0,0.0,0.0]
[1777705696809,38.26,78318.01,0.2,0.0,0.0,0.0]
[1777705702851,38.26,78317.1,0.2,0.0,0.0,0.0]
[1777705707887,38.26,78316.12,0.2,0.0,0.0,0.0]
[1777705712921,38.26,78314.73,0.2,0.0,0.0,0.0]
[1777705717957,38.26,78314.34,0.2,0.0,0.0,0.0]
[1777705722991,38.26,78314.08,0.2,0.0,0.0,0.0]
[1777705728026,38.26,78313.5,0.2,0.0,0.0,0.0]
[1777705734068,38.26,78313.07,0.2,0.0,0.0,0.0]
[1777705740110,38.26,78312.79,0.2,0.0,0.0,0.0]
[1777705745145,38.26,78312.48,0.2,0.0,0.0,0.0]
[1777705750180,38.26,78312.29,0.2,0.0,0.0,0.0]
[1777705755215,38.26,78312.07,0.2,0.0,0.0,0.0]
[1777705760250,38.26,78311.5,0.2,0.0,0.0,0.0]
[1777705766291,38.26,78311.74,0.2,0.0,0.0,0.0]
[1777705771327,38.26,78311.35,0.2,0.0,0.0,0.0]
[1777705776362,38.26,78310.82,0.2,0.0,0.0,0.0]
[1777705782405,38.26,78310.37,0.2,0.0,0.0,0.0]
[1777705787444,38.26,78310.47,0.2,0.0,0.0,0.0]
[1777705792479,38.26,78310.81,0.2,0.0,0.0,0.0]
[1777705798521,38.26,78311.98,0.2,0.0,0.0,0.0]
[1777705803556,38.26,78312.37,0.2,0.0,0.0,0.0]
[1777705808592,38.26,78311.85,0.2,0.0,0.0,0.0]
[1777705814633,38.26,78311.4,0.2,0.0,0.0,0.0]
[1777705819668,38.26,78311.34,0.2,0.0,0.0,0.0]
[1777705824703,38.26,78310.2,0.2,0.0,0.0,0.0]
[1777705829739,38.26,78310.27,0.2,0.0,0.0,0.0]
[1777705831753,38.26,78310.48,0.2,0.0,0.0,0.0]
[1777705836788,38.26,78300.92,0.2,0.0,0.0,0.0]
[1777705841822,38.26,78299.59,0.2,0.0,0.0,0.0]
[1777705846857,38.26,78299.06,0.2,0.0,0.0,0.0]
[1777705851897,38.26,78298.31,0.2,0.0,0.0,0.0]
[1777705857934,38.26,78297.61,0.2,0.0,0.0,0.0]
[1777705862971,38.26,78300.77,0.2,0.0,0.0,0.0]
[1777705868006,38.26,78301.94,0.2,0.0,0.0,0.0]
[1777705873040,38.26,78303.38,0.2,0.0,0.0,0.0]
[1777705878076,38.26,78303.27,0.2,0.0,0.0,0.0]
[1777705883111,38.26,78302.47,0.2,0.0,0.0,0.0]
[1777705888145,38.26,78301.4,0.2,0.0,0.0,0.0]
[1777705892174,38.26,78300.82,0.2,0.0,0.0,0.0]
[1777705898216,38.26,78300.25,0.2,0.0,0.0,0.0]
[1777705905266,38.26,78299.71,0.2,0.0,0.0,0.0]
[1777705910300,38.26,78299.22,0.2,0.0,0.0,0.0]
[1777705915336,38.26,78297.87,0.2,0.0,0.0,0.0]
[1777705920371,38.26,78297.89,0.2,0.0,0.0,0.0]
[1777705925407,38.26,78290.64,0.2,0.0,0.0,0.0]
[1777705931449,38.26,78289.36,0.2,0.0,0.0,0.0]
[1777705936483,38.26,78289.71,0.2,0.0,0.0,0.0]
[1777705941527,38.26,78290.32,0.2,0.0,0.0,0.0]
[1777705946804,38.26,78290.66,0.2,0.0,0.0,0.0]
[1777705952606,38.26,78290.9,0.2,0.0,0.0,0.0]
[1777705962674,38.26,78292.86,0.2,0.0,0.0,0.0]
[1777705968716,38.26,78292.13,0.2,0.0,0.0,0.0]
[1777705973752,38.26,78292.28,0.2,0.0,0.0,0.0]
[1777705978787,38.26,78293.09,0.2,0.0,0.0,0.0]
[1777705983822,38.26,78293.05,0.2,0.0,0.0,0.0]
[1777705988857,38.26,78293.41,0.2,0.0,0.0,0.0]
[1777705993891,38.26,78293.4,0.2,0.0,0.0,0.0]
[1777705998926,38.26,78293.64,0.2,0.0,0.0,0.0]
[1777706003962,38.26,78296.77,0.2,0.0,0.0,0.0]
[1777706008996,38.26,78297.9,0.2,0.0,0.0,0.0]
[1777706011011,38.26,78298.67,0.2,0.0,0.0,0.0]
[1777706017295,38.26,78298.75,0.2,0.0,0.0,0.0]
[1777706023095,38.26,78298.61,0.2,0.0,0.0,0.0]
[1777706030146,38.26,78298.35,0.2,0.0,0.0,0.0]
[1777706035180,38.26,78298.57,0.2,0.0,0.0,0.0]
[1777706040218,38.26,78298.53,0.2,0.0,0.0,0.0]
[1777706047505,38.26,78298.36,0.2,0.0,0.0,0.0]
[1777706056327,38.26,78298.31,0.2,0.0,0.0,0.0]
[1777706061362,38.26,78298.07,0.2,0.0,0.0,0.0]
[1777706066397,38.26,78296.82,0.2,0.0,0.0,0.0]
[1777706071434,38.26,78297.65,0.2,0.0,0.0,0.0]
[1777706076468,38.26,78298.02,0.2,0.0,0.0,0.0]
[1777706081503,38.26,78299.11,0.2,0.0,0.0,0.0]
[1777706088553,38.26,78299.34,0.2,0.0,0.0,0.0]
[1777706093588,38.26,78304.55,0.2,0.0,0.0,0.0]
[1777706098622,38.26,78305.73,0.2,0.0,0.0,0.0]
[1777706103660,38.26,78305.24,0.2,0.0,0.0,0.0]
[1777706109701,38.26,78305.24,0.2,0.0,0.0,0.0]
[1777706114735,38.26,78304.68,0.2,0.0,0.0,0.0]
[1777706119775,38.26,78305.37,0.2,0.0,0.0,0.0]
[1777706124805,38.26,78303.41,0.2,0.0,0.0,0.0]
[1777706129842,38.26,78303.66,0.2,0.0,0.0,0.0]
[1777706131855,38.26,78303.52,0.2,0.0,0.0,0.0]
[1777706136890,38.26,78303.98,0.2,0.0,0.0,0.0]
[1777706141924,38.26,78302.95,0.2,0.0,0.0,0.0]
[1777706148209,38.26,78302.91,0.2,0.0,0.0,0.0]
[1777706154009,38.26,78302.58,0.2,0.0,0.0,0.0]
[1777706163071,38.26,78301.58,0.2,0.0,0.0,0.0]
[1777706168349,38.26,78301.45,0.2,0.0,0.0,0.0]
[1777706178419,38.26,78301.66,0.2,0.0,0.0,0.0]
[1777706184218,38.26,78301.14,0.2,0.0,0.0,0.0]
[1777706192274,38.26,78301.97,0.2,0.0,0.0,0.0]
[1777706197309,38.26,78301.56,0.2,0.0,0.0,0.0]
[1777706202346,38.26,78301.77,0.2,0.0,0.0,0.0]
[1777706207379,38.26,78300.29,0.2,0.0,0.0,0.0]
[1777706212414,38.26,78296.66,0.2,0.0,0.0,0.0]
[1777706217449,38.26,78294.94,0.2,0.0,0.0,0.0]
[1777706222485,38.26,78294.16,0.2,0.0,0.0,0.0]
[1777706228769,38.26,78293.56,0.2,0.0,0.0,0.0]
[1777706236582,38.26,78292.99,0.2,0.0,0.0,0.0]
[1777706242624,38.26,78292.71,0.2,0.0,0.0,0.0]
[1777706248916,38.26,78290.71,0.2,0.0,0.0,0.0]
[1777706254707,38.26,78288.47,0.2,0.0,0.0,0.0]
[1777706259744,38.26,78286.65,0.2,0.0,0.0,0.0]
[1777706265786,38.26,78284.92,0.2,0.0,0.0,0.0]
[1777706270820,38.26,78283.27,0.2,0.0,0.0,0.0]
[1777706276863,38.26,78281.84,0.2,0.0,0.0,0.0]
[1777706281898,38.26,78280.85,0.2,0.0,0.0,0.0]
[1777706287973,38.26,78287.0,0.2,0.0,0.0,0.0]
[1777706293005,38.26,78284.51,0.2,0.0,0.0,0.0]
[1777706299268,38.26,78282.68,0.2,0.0,0.0,0.0]
[1777706305088,38.26,78281.58,0.2,0.0,0.0,0.0]
[1777706310124,38.26,78280.76,0.2,0.0,0.0,0.0]
[1777706311131,38.26,78280.73,0.2,0.0,0.0,0.0]
[1777706316165,38.26,78280.02,0.2,0.0,0.0,0.0]
[1777706322207,38.26,78279.14,0.2,0.0,0.0,0.0]
[1777706329481,38.26,78278.34,0.2,0.0,0.0,0.0]
[1777706335298,38.26,78277.87,0.2,0.0,0.0,0.0]
[1777706340334,38.26,78274.81,0.2,0.0,0.0,0.0]
[1777706345368,38.26,78275.25,0.2,0.0,0.0,0.0]
[1777706350404,38.26,78275.54,0.2,0.0,0.0,0.0]
[1777706355439,38.26,78275.94,0.2,0.0,0.0,0.0]
[1777706361482,38.26,78275.55,0.2,0.0,0.0,0.0]
[1777706366516,38.26,78275.48,0.2,0.0,0.0,0.0]
[1777706371550,38.26,78275.71,0.2,0.0,0.0,0.0]
[1777706376585,38.26,78275.42,0.2,0.0,0.0,0.0]
[1777706381621,38.26,78280.46,0.2,0.0,0.0,0.0]
[1777706386656,38.26,78282.63,0.2,0.0,0.0,0.0]
[1777706391690,38.26,78278.96,0.2,0.0,0.0,0.0]
[1777706397732,38.26,78278.22,0.2,0.0,0.0,0.0]
[1777706402767,38.26,78277.65,0.2,0.0,0.0,0.0]
[1777706410044,38.26,78277.61,0.2,0.0,0.0,0.0]
[1777706415858,38.26,78277.73,0.2,0.0,0.0,0.0]
[1777706420896,38.26,78278.22,0.2,0.0,0.0,0.0]
[1777706426936,38.26,78281.47,0.2,0.0,0.0,0.0]
[1777706431971,38.26,78280.62,0.2,0.0,0.0,0.0]
[1777706437005,38.26,78279.46,0.2,0.0,0.0,0.0]
[1777706446070,38.26,78278.63,0.2,0.0,0.0,0.0]
[1777706451110,38.26,78278.09,0.2,0.0,0.0,0.0]
[1777706456140,38.26,78277.87,0.2,0.0,0.0,0.0]
[1777706462185,38.26,78277.78,0.2,0.0,0.0,0.0]
[1777706468225,38.26,78277.49,0.2,0.0,0.0,0.0]
[1777706473260,38.26,78277.08,0.2,0.0,0.0,0.0]
[1777706478297,38.26,78278.88,0.2,0.0,0.0,0.0]
[1777706483332,38.26,78279.64,0.2,0.0,0.0,0.0]
[1777706488366,38.26,78280.79,0.2,0.0,0.0,0.0]
[1777706491388,38.26,78280.09,0.2,0.0,0.0,0.0]
[1777706496424,38.26,78279.86,0.2,0.0,0.0,0.0]
[1777706501458,38.26,78280.75,0.2,0.0,0.0,0.0]
[1777706506493,38.26,78281.52,0.2,0.0,0.0,0.0]
[1777706511531,38.26,78282.67,0.2,0.0,0.0,0.0]
[1777706517573,38.26,78282.74,0.2,0.0,0.0,0.0]
[1777706524632,38.26,78282.69,0.2,0.0,0.0,0.0]
[1777706530888,38.26,78283.17,0.2,0.0,0.0,0.0]
[1777706540960,38.26,78288.32,0.2,0.0,0.0,0.0]
[1777706547782,38.26,78293.63,0.2,0.0,0.0,0.0]
[1777706551032,38.26,78294.56,0.2,0.0,0.0,0.0]
[1777706556845,38.26,78295.92,0.2,0.0,0.0,0.0]
[1777706561881,38.26,78298.47,0.2,0.0,0.0,0.0]
[1777706566918,38.26,78300.89,0.2,0.0,0.0,0.0]
[1777706571953,38.26,78299.77,0.2,0.0,0.0,0.0]
[1777706576989,38.26,78305.13,0.2,0.0,0.0,0.0]
[1777706582025,38.26,78310.52,0.2,0.0,0.0,0.0]
[1777706587062,38.26,78314.84,0.2,0.0,0.0,0.0]
[1777706592096,38.26,78312.95,0.2,0.0,0.0,0.0]
[1777706597131,38.26,78316.8,0.2,0.0,0.0,0.0]
[1777706602167,38.26,78318.28,0.2,0.0,0.0,0.0]
[1777706610223,38.26,78321.7,0.2,0.0,0.0,0.0]
[1777706611230,38.26,78322.27,0.2,0.0,0.0,0.0]
[1777706616265,38.26,78324.01,0.2,0.0,0.0,0.0]
[1777706621521,38.26,78327.71,0.2,0.0,0.0,0.0]
[1777706629358,38.26,78328.82,0.2,0.0,0.0,0.0]
[1777706634392,38.26,78329.71,0.2,0.0,0.0,0.0]
[1777706639428,38.26,78330.42,0.2,0.0,0.0,0.0]
[1777706651733,38.26,78334.02,0.2,0.0,0.0,0.0]
[1777706657553,38.26,78334.51,0.2,0.0,0.0,0.0]
[1777706663595,38.26,78334.42,0.2,0.0,0.0,0.0]
[1777706669637,38.26,78334.66,0.2,0.0,0.0,0.0]
[1777706671873,38.26,78334.91,0.2,0.0,0.0,0.0]
[1777706677693,38.26,78334.68,0.2,0.0,0.0,0.0]
[1777706682728,38.26,78334.45,0.2,0.0,0.0,0.0]
[1777706687763,38.26,78328.79,0.2,0.0,0.0,0.0]
[1777706698840,38.26,78329.01,0.2,0.0,0.0,0.0]
[1777706705892,38.26,78326.78,0.2,0.0,0.0,0.0]
[1777706710926,38.26,78327.07,0.2,0.0,0.0,0.0]
[1777706718982,38.26,78327.02,0.2,0.0,0.0,0.0]
[1777706726032,38.26,78327.01,0.2,0.0,0.0,0.0]
[1777706732297,38.26,78326.4,0.2,0.0,0.0,0.0]
[1777706738116,38.26,78326.34,0.2,0.0,0.0,0.0]
[1777706744157,38.26,78326.51,0.2,0.0,0.0,0.0]
[1777706749192,38.26,78326.05,0.2,0.0,0.0,0.0]
[1777706754228,38.26,78326.21,0.2,0.0,0.0,0.0]
[1777706759262,38.26,78325.96,0.2,0.0,0.0,0.0]
[1777706764297,38.26,78325.34,0.2,0.0,0.0,0.0]
[1777706769332,38.26,78325.64,0.2,0.0,0.0,0.0]
[1777706774367,38.26,78324.29,0.2,0.0,0.0,0.0]
[1777706781416,38.26,78324.4,0.2,0.0,0.0,0.0]
[1777706789472,38.26,78324.48,0.2,0.0,0.0,0.0]
[1777706791486,38.26,78325.26,0.2,0.0,0.0,0.0]
[1777706796522,38.26,78324.53,0.2,0.0,0.0,0.0]
[1777706801556,38.26,78326.59,0.2,0.0,0.0,0.0]
[1777706806591,38.26,78326.43,0.2,0.0,0.0,0.0]
[1777706811626,38.26,78326.38,0.2,0.0,0.0,0.0]
[1777706816661,38.26,78325.44,0.2,0.0,0.0,0.0]
[1777706821697,38.26,78324.19,0.2,0.0,0.0,0.0]
[1777706826732,38.26,78323.74,0.2,0.0,0.0,0.0]
[1777706831766,38.26,78324.03,0.2,0.0,0.0,0.0]
[1777706838816,38.26,78324.18,0.2,0.0,0.0,0.0]
[1777706844858,38.26,78324.1,0.2,0.0,0.0,0.0]
[1777706853142,38.26,78324.06,0.2,0.0,0.0,0.0]
[1777706861976,38.26,78324.79,0.2,0.0,0.0,0.0]
[1777706871039,38.26,78324.88,0.2,0.0,0.0,0.0]
[1777706876074,38.26,78325.96,0.2,0.0,0.0,0.0]
[1777706881109,38.26,78325.34,0.2,0.0,0.0,0.0]
[1777706890173,38.26,78324.06,0.2,0.0,0.0,0.0]
[1777706895208,38.26,78324.14,0.2,0.0,0.0,0.0]
[1777706901250,38.26,78324.18,0.2,0.0,0.0,0.0]
[1777706906284,38.26,78323.95,0.2,0.0,0.0,0.0]
[1777706911319,38.26,78324.02,0.2,0.0,0.0,0.0]
[1777706917362,38.26,78324.09,0.2,0.0,0.0,0.0]
[1777706922396,38.26,78324.42,0.2,0.0,0.0,0.0]
[1777706931459,38.26,78322.17,0.2,0.0,0.0,0.0]
[1777706936494,38.26,78322.12,0.2,0.0,0.0,0.0]
[1777706941529,38.26,78321.48,0.2,0.0,0.0,0.0]
[1777706946565,38.26,78319.06,0.2,0.0,0.0,0.0]
[1777706951601,38.26,78319.15,0.2,0.0,0.0,0.0]
[1777706956637,38.26,78319.18,0.2,0.0,0.0,0.0]
[1777706961672,38.26,78319.09,0.2,0.0,0.0,0.0]
[1777706973995,38.26,78318.93,0.2,0.0,0.0,0.0]
[1777706980819,38.26,78318.63,0.2,0.0,0.0,0.0]
[1777706987869,38.26,78318.58,0.2,0.0,0.0,0.0]
[1777706994136,38.26,78318.68,0.2,0.0,0.0,0.0]
[1777706999954,38.26,78318.97,0.2,0.0,0.0,0.0]
[1777707005776,38.26,78318.2,0.2,0.0,0.0,0.0]
[1777707010780,38.26,78318.2,0.2,0.0,0.0,0.0]
[1777707016067,38.26,78318.11,0.2,0.0,0.0,0.0]
[1777707021100,38.26,78318.2,0.2,0.0,0.0,0.0]
[1777707026136,38.26,78318.32,0.2,0.0,0.0,0.0]
[1777707032178,38.26,78318.5,0.2,0.0,0.0,0.0]
[1777707037212,38.26,78324.53,0.2,0.0,0.0,0.0]
[1777707042248,38.26,78324.47,0.2,0.0,0.0,0.0]
[1777707048289,38.26,78324.86,0.2,0.0,0.0,0.0]
[1777707054556,38.26,78324.89,0.2,0.0,0.0,0.0]
[1777707059832,38.26,78324.89,0.2,0.0,0.0,0.0]
[1777707065415,38.26,78315.03,0.2,0.0,0.0,0.0]
[1777707070443,38.26,78314.63,0.2,0.0,0.0,0.0]
[1777707075478,38.26,78312.99,0.2,0.0,0.0,0.0]
[1777707081522,38.26,78313.23,0.2,0.0,0.0,0.0]
[1777707086556,38.26,78312.92,0.2,0.0,0.0,0.0]
[1777707091592,38.26,78312.39,0.2,0.0,0.0,0.0]
[1777707096625,38.26,78312.26,0.2,0.0,0.0,0.0]
[1777707101660,38.26,78311.93,0.2,0.0,0.0,0.0]
[1777707106696,38.26,78303.58,0.2,0.0,0.0,0.0]
[1777707111731,38.26,78302.23,0.2,0.0,0.0,0.0]
[1777707116888,38.26,78301.75,0.2,0.0,0.0,0.0]
[1777707122812,38.26,78297.62,0.2,0.0,0.0,0.0]
[1777707127843,38.26,78293.68,0.2,0.0,0.0,0.0]
[1777707132877,38.26,78292.49,0.2,0.0,0.0,0.0]
[1777707137921,38.26,78292.38,0.2,0.0,0.0,0.0]
[1777707142947,38.26,78291.05,0.2,0.0,0.0,0.0]
[1777707147983,38.26,78292.11,0.2,0.0,0.0,0.0]
[1777707151003,38.26,78292.07,0.2,0.0,0.0,0.0]
[1777707156039,38.26,78291.99,0.2,0.0,0.0,0.0]
[1777707162083,38.26,78291.89,0.2,0.0,0.0,0.0]
[1777707167119,38.26,78290.12,0.2,0.0,0.0,0.0]
[1777707172153,38.26,78290.0,0.2,0.0,0.0,0.0]
[1777707177189,38.26,78290.36,0.2,0.0,0.0,0.0]
[1777707182226,38.26,78290.2,0.2,0.0,0.0,0.0]
[1777707187258,38.26,78298.54,0.2,0.0,0.0,0.0]
[1777707192294,38.26,78299.02,0.2,0.0,0.0,0.0]
[1777707197329,38.26,78298.77,0.2,0.0,0.0,0.0]
[1777707202363,38.26,78298.53,0.2,0.0,0.0,0.0]
[1777707207399,38.26,78293.86,0.2,0.0,0.0,0.0]
[1777707211427,38.26,78289.76,0.2,0.0,0.0,0.0]
[1777707216463,38.26,78287.99,0.2,0.0,0.0,0.0]
[1777707221501,38.26,78287.13,0.2,0.0,0.0,0.0]
[1777707226533,38.26,78287.33,0.2,0.0,0.0,0.0]
[1777707231568,38.26,78287.38,0.2,0.0,0.0,0.0]
[1777707236604,38.26,78287.0,0.2,0.0,0.0,0.0]
[1777707241639,38.26,78287.24,0.2,0.0,0.0,0.0]
[1777707246687,38.26,78286.79,0.2,0.0,0.0,0.0]
[1777707252036,38.26,78286.82,0.2,0.0,0.0,0.0]
[1777707257752,38.26,78284.45,0.2,0.0,0.0,0.0]
[1777707263793,38.26,78282.78,0.2,0.0,0.0,0.0]
[1777707268829,38.26,78276.34,0.2,0.0,0.0,0.0]
[1777707271850,38.26,78274.25,0.2,0.0,0.0,0.0]
[1777707276884,38.26,78273.85,0.2,0.0,0.0,0.0]
[1777707281919,38.26,78273.21,0.2,0.0,0.0,0.0]
[1777707287963,38.26,78273.44,0.2,0.0,0.0,0.0]
[1777707293081,38.26,78273.3,0.2,0.0,0.0,0.0]
[1777707298086,38.26,78273.23,0.2,0.0,0.0,0.0]
[1777707304092,38.26,78273.11,0.2,0.0,0.0,0.0]
[1777707309110,38.26,78273.01,0.2,0.0,0.0,0.0]
[1777707314145,38.26,78272.99,0.2,0.0,0.0,0.0]
[1777707319181,38.26,78273.07,0.2,0.0,0.0,0.0]
[1777707324216,38.26,78280.03,0.2,0.0,0.0,0.0]
[1777707330118,38.26,78280.0,0.2,0.0,0.0,0.0]
[1777707331264,38.26,78280.0,0.2,0.0,0.0,0.0]
[1777707336523,38.26,78279.97,0.2,0.0,0.0,0.0]
[1777707342342,38.26,78279.9,0.2,0.0,0.0,0.0]
[1777707348136,38.26,78279.53,0.2,0.0,0.0,0.0]
[1777707353419,38.26,78277.74,0.2,0.0,0.0,0.0]
[1777707359148,38.26,78277.72,0.2,0.0,0.0,0.0]
[1777707364496,38.26,78277.26,0.2,0.0,0.0,0.0]
[1777707369531,38.26,78277.34,0.2,0.0,0.0,0.0]
[1777707374566,38.26,78277.27,0.2,0.0,0.0,0.0]
[1777707380608,38.26,78277.38,0.2,0.0,0.0,0.0]
[1777707386875,38.26,78276.96,0.2,0.0,0.0,0.0]
[1777707391686,38.26,78274.2,0.2,0.0,0.0,0.0]
[1777707396946,38.26,78271.22,0.2,0.0,0.0,0.0]
[1777707402762,38.26,78270.46,0.2,0.0,0.0,0.0]
[1777707407801,38.26,78269.42,0.2,0.0,0.0,0.0]
[1777707412836,38.26,78269.23,0.2,0.0,0.0,0.0]
[1777707417869,38.26,78269.28,0.2,0.0,0.0,0.0]
[1777707422905,38.26,78263.16,0.2,0.0,0.0,0.0]
[1777707427939,38.26,78258.88,0.2,0.0,0.0,0.0]
[1777707433983,38.26,78253.16,0.2,0.0,0.0,0.0]
[1777707439016,38.26,78252.44,0.2,0.0,0.0,0.0]
[1777707445060,38.26,78252.14,0.2,0.0,0.0,0.0]
[1777707450094,38.26,78252.08,0.2,0.0,0.0,0.0]
[1777707451101,38.26,78252.14,0.2,0.0,0.0,0.0]
[1777707456137,38.26,78251.21,0.2,0.0,0.0,0.0]
[1777707461173,38.26,78250.35,0.2,0.0,0.0,0.0]
[1777707466253,38.26,78250.42,0.2,0.0,0.0,0.0]
[1777707472249,38.26,78250.46,0.2,0.0,0.0,0.0]
[1777707477506,38.26,78250.29,0.2,0.0,0.0,0.0]
[1777707483326,38.26,78250.32,0.2,0.0,0.0,0.0]
[1777707489277,38.26,78250.32,0.2,0.0,0.0,0.0]
[1777707494405,38.26,78250.2,0.2,0.0,0.0,0.0]
[1777707499439,38.26,78249.42,0.2,0.0,0.0,0.0]
[1777707504473,38.26,78249.29,0.2,0.0,0.0,0.0]
[1777707509508,38.26,78247.85,0.2,0.0,0.0,0.0]
[1777707511526,38.26,78246.28,0.2,0.0,0.0,0.0]
[1777707516560,38.26,78243.89,0.2,0.0,0.0,0.0]
[1777707521601,38.26,78243.76,0.2,0.0,0.0,0.0]
[1777707526631,38.26,78247.14,0.2,0.0,0.0,0.0]
[1777707532320,38.26,78246.63,0.2,0.0,0.0,0.0]
[1777707537929,38.26,78246.63,0.2,0.0,0.0,0.0]
[1777707543331,38.26,78246.25,0.2,0.0,0.0,0.0]
[1777707549337,38.26,78246.24,0.2,0.0,0.0,0.0]
[1777707554341,38.26,78246.94,0.2,0.0,0.0,0.0]
[1777707559345,38.26,78246.93,0.2,0.0,0.0,0.0]
[1777707564350,38.26,78246.85,0.2,0.0,0.0,0.0]
[1777707569933,38.26,78247.08,0.2,0.0,0.0,0.0]
[1777707571947,38.26,78247.61,0.2,0.0,0.0,0.0]
[1777707576982,38.26,78248.69,0.2,0.0,0.0,0.0]
[1777707582369,38.26,78252.33,0.2,0.0,0.0,0.0]
[1777707588059,38.26,78252.5,0.2,0.0,0.0,0.0]
[1777707593096,38.26,78253.61,0.2,0.0,0.0,0.0]
[1777707598174,38.26,78253.65,0.2,0.0,0.0,0.0]
[1777707603209,38.26,78253.41,0.2,0.0,0.0,0.0]
[1777707608244,38.26,78253.9,0.2,0.0,0.0,0.0]
[1777707613279,38.26,78254.14,0.2,0.0,0.0,0.0]
[1777707618490,38.26,78249.95,0.2,0.0,0.0,0.0]
[1777707624415,38.26,78247.86,0.2,0.0,0.0,0.0]
[1777707630399,38.26,78245.71,0.2,0.0,0.0,0.0]
[1777707631406,38.26,78245.57,0.2,0.0,0.0,0.0]
[1777707636441,38.26,78245.75,0.2,0.0,0.0,0.0]
[1777707641477,38.26,78245.68,0.2,0.0,0.0,0.0]
[1777707646513,38.26,78245.14,0.2,0.0,0.0,0.0]
[1777707652554,38.26,78241.04,0.2,0.0,0.0,0.0]
[1777707657588,38.26,78241.1,0.2,0.0,0.0,0.0]
[1777707662625,38.26,78240.36,0.2,0.0,0.0,0.0]
[1777707667658,38.26,78241.06,0.2,0.0,0.0,0.0]
[1777707672697,38.26,78241.56,0.2,0.0,0.0,0.0]
[1777707677732,38.26,78242.79,0.2,0.0,0.0,0.0]
[1777707683774,38.26,78242.18,0.2,0.0,0.0,0.0]
[1777707689479,38.26,78242.12,0.2,0.0,0.0,0.0]
[1777707691830,38.26,78242.26,0.2,0.0,0.0,0.0]
[1777707697872,38.26,78242.29,0.2,0.0,0.0,0.0]
[1777707702907,38.26,78242.24,0.2,0.0,0.0,0.0]
[1777707707943,38.26,78241.83,0.2,0.0,0.0,0.0]
[1777707712978,38.26,78241.07,0.2,0.0,0.0,0.0]
[1777707718014,38.26,78235.42,0.2,0.0,0.0,0.0]
[1777707723049,38.26,78231.7,0.2,0.0,0.0,0.0]
[1777707728082,38.26,78232.26,0.2,0.0,0.0,0.0]
[1777707733118,38.26,78229.99,0.2,0.0,0.0,0.0]
[1777707738154,38.26,78230.09,0.2,0.0,0.0,0.0]
[1777707743188,38.26,78227.51,0.2,0.0,0.0,0.0]
[1777707748224,38.26,78226.21,0.2,0.0,0.0,0.0]
[1777707751244,38.26,78227.07,0.2,0.0,0.0,0.0]
[1777707756279,38.26,78226.46,0.2,0.0,0.0,0.0]
[1777707761316,38.26,78225.68,0.2,0.0,0.0,0.0]
[1777707766351,38.26,78226.39,0.2,0.0,0.0,0.0]
[1777707771385,38.26,78226.38,0.2,0.0,0.0,0.0]
[1777707777428,38.26,78225.42,0.2,0.0,0.0,0.0]
[1777707782465,38.26,78225.73,0.2,0.0,0.0,0.0]
[1777707787500,38.26,78225.38,0.2,0.0,0.0,0.0]
[1777707792537,38.26,78224.15,0.2,0.0,0.0,0.0]
[1777707797596,38.26,78224.36,0.2,0.0,0.0,0.0]
[1777707802605,38.26,78224.47,0.2,0.0,0.0,0.0]
[1777707807641,38.26,78224.55,0.2,0.0,0.0,0.0]
[1777707811669,38.26,78223.47,0.2,0.0,0.0,0.0]
[1777707817615,38.26,78223.39,0.2,0.0,0.0,0.0]
[1777707822748,38.26,78220.97,0.2,0.0,0.0,0.0]
[1777707827782,38.26,78217.04,0.2,0.0,0.0,0.0]
[1777707832817,38.26,78216.34,0.2,0.0,0.0,0.0]
[1777707837853,38.26,78215.3,0.2,0.0,0.0,0.0]
[1777707842888,38.26,78216.15,0.2,0.0,0.0,0.0]
[1777707848930,38.26,78215.83,0.2,0.0,0.0,0.0]
[1777707853965,38.26,78214.27,0.2,0.0,0.0,0.0]
[1777707859000,38.26,78213.92,0.2,0.0,0.0,0.0]
[1777707864034,38.26,78213.96,0.2,0.0,0.0,0.0]
[1777707870262,38.26,78211.43,0.2,0.0,0.0,0.0]
[1777707871084,38.26,78211.43,0.2,0.0,0.0,0.0]
[1777707876674,38.26,78216.87,0.2,0.0,0.0,0.0]
[1777707881679,38.26,78216.67,0.2,0.0,0.0,0.0]
[1777707887195,38.26,78216.67,0.2,0.0,0.0,0.0]
[1777707892690,38.26,78216.24,0.2,0.0,0.0,0.0]
[1777707898273,38.26,78216.29,0.2,0.0,0.0,0.0]
[1777707903311,38.26,78225.81,0.2,0.0,0.0,0.0]
[1777707908344,38.26,78241.4,0.2,0.0,0.0,0.0]
[1777707913379,38.26,78239.16,0.2,0.0,0.0,0.0]
[1777707918414,38.26,78239.68,0.2,0.0,0.0,0.0]
[1777707924456,38.26,78234.14,0.2,0.0,0.0,0.0]
[1777707929493,38.26,78233.68,0.2,0.0,0.0,0.0]
[1777707931505,38.26,78233.73,0.2,0.0,0.0,0.0]
[1777707936541,38.26,78233.94,0.2,0.0,0.0,0.0]
[1777707941574,38.26,78234.12,0.2,0.0,0.0,0.0]
[1777707946609,38.26,78234.02,0.2,0.0,0.0,0.0]
[1777707951645,38.26,78232.75,0.2,0.0,0.0,0.0]
[1777707956679,38.26,78232.62,0.2,0.0,0.0,0.0]
[1777707961760,38.26,78232.3,0.2,0.0,0.0,0.0]
[1777707966765,38.26,78231.84,0.2,0.0,0.0,0.0]
[1777707971785,38.26,78231.66,0.2,0.0,0.0,0.0]
[1777707977830,38.26,78231.48,0.2,0.0,0.0,0.0]
[1777707983781,38.26,78231.26,0.2,0.0,0.0,0.0]
[1777707988905,38.26,78229.87,0.2,0.0,0.0,0.0]
[1777707991105,38.26,78229.12,0.2,0.0,0.0,0.0]
[1777707996960,38.26,78228.13,0.2,0.0,0.0,0.0]
[1777708003003,38.26,78227.99,0.2,0.0,0.0,0.0]
[1777708009049,38.26,78227.41,0.2,0.0,0.0,0.0]
[1777708014790,38.26,78227.37,0.2,0.0,0.0,0.0]
[1777708020128,38.26,78226.02,0.2,0.0,0.0,0.0]
[1777708025161,38.26,78225.74,0.2,0.0,0.0,0.0]
[1777708031385,38.26,78225.69,0.2,0.0,0.0,0.0]
[1777708037244,38.26,78225.76,0.2,0.0,0.0,0.0]
[1777708042280,38.26,78225.75,0.2,0.0,0.0,0.0]
[1777708047316,38.26,78225.88,0.2,0.0,0.0,0.0]
[1777708051525,38.26,78225.56,0.2,0.0,0.0,0.0]
[1777708057385,38.26,78225.47,0.2,0.0,0.0,0.0]
[1777708062859,38.26,78225.44,0.2,0.0,0.0,0.0]
[1777708068462,38.26,78225.44,0.2,0.0,0.0,0.0]
[1777708073497,38.26,78225.3,0.2,0.0,0.0,0.0]
[1777708078779,38.26,78225.12,0.2,0.0,0.0,0.0]
[1777708084573,38.26,78225.28,0.2,0.0,0.0,0.0]
[1777708089885,38.26,78225.37,0.2,0.0,0.0,0.0]
[1777708095651,38.26,78225.37,0.2,0.0,0.0,0.0]
[1777708101692,38.26,78224.96,0.2,0.0,0.0,0.0]
[1777708106728,38.26,78222.89,0.2,0.0,0.0,0.0]
[1777708111763,38.26,78221.91,0.2,0.0,0.0,0.0]
[1777708116798,38.26,78219.65,0.2,0.0,0.0,0.0]
[1777708121871,38.26,78219.61,0.2,0.0,0.0,0.0]
[1777708126931,38.26,78219.96,0.2,0.0,0.0,0.0]
[1777708132093,38.26,78220.09,0.2,0.0,0.0,0.0]
[1777708137943,38.26,78228.49,0.2,0.0,0.0,0.0]
[1777708142979,38.26,78228.44,0.2,0.0,0.0,0.0]
[1777708149021,38.26,78226.94,0.2,0.0,0.0,0.0]
[1777708155069,38.26,78227.18,0.2,0.0,0.0,0.0]
[1777708161107,38.26,78227.02,0.2,0.0,0.0,0.0]
[1777708166141,38.26,78226.67,0.2,0.0,0.0,0.0]
[1777708171178,38.26,78223.67,0.2,0.0,0.0,0.0]
[1777708176211,38.26,78222.13,0.2,0.0,0.0,0.0]
[1777708181247,38.26,78218.03,0.2,0.0,0.0,0.0]
[1777708187288,38.26,78217.58,0.2,0.0,0.0,0.0]
[1777708192516,38.26,78215.16,0.2,0.0,0.0,0.0]
[1777708198040,38.26,78214.52,0.2,0.0,0.0,0.0]
[1777708203405,38.26,78213.67,0.2,0.0,0.0,0.0]
[1777708209445,38.26,78213.71,0.2,0.0,0.0,0.0]
[1777708214481,38.26,78213.69,0.2,0.0,0.0,0.0]
[1777708220523,38.26,78212.28,0.2,0.0,0.0,0.0]
[1777708225558,38.26,78212.28,0.2,0.0,0.0,0.0]
[1777708230593,38.26,78211.89,0.2,0.0,0.0,0.0]
[1777708236079,38.26,78212.02,0.2,0.0,0.0,0.0]
[1777708241084,38.26,78211.92,0.2,0.0,0.0,0.0]
[1777708246707,38.26,78211.99,0.2,0.0,0.0,0.0]
[1777708251741,38.26,78211.84,0.2,0.0,0.0,0.0]
[1777708256777,38.26,78211.88,0.2,0.0,0.0,0.0]
[1777708261831,38.26,78211.85,0.2,0.0,0.0,0.0]
[1777708266845,38.26,78209.39,0.2,0.0,0.0,0.0]
[1777708271881,38.26,78209.49,0.2,0.0,0.0,0.0]
[1777708276915,38.26,78208.45,0.2,0.0,0.0,0.0]
[1777708281951,38.26,78208.7,0.2,0.0,0.0,0.0]
[1777708286986,38.26,78207.66,0.2,0.0,0.0,0.0]
[1777708292136,38.26,78207.26,0.2,0.0,0.0,0.0]
[1777708298063,38.26,78207.45,0.2,0.0,0.0,0.0]
[1777708303298,38.26,78207.2,0.2,0.0,0.0,0.0]
[1777708309142,38.26,78207.16,0.2,0.0,0.0,0.0]
[1777708314174,38.26,78206.38,0.2,0.0,0.0,0.0]
[1777708319209,38.26,78205.63,0.2,0.0,0.0,0.0]
[1777708325180,38.26,78205.46,0.2,0.0,0.0,0.0]
[1777708330288,38.26,78205.49,0.2,0.0,0.0,0.0]
[1777708336190,38.26,78208.07,0.2,0.0,0.0,0.0]
[1777708341366,38.26,78207.94,0.2,0.0,0.0,0.0]
[1777708347202,38.26,78207.84,0.2,0.0,0.0,0.0]
[1777708352444,38.26,78207.45,0.2,0.0,0.0,0.0]
[1777708358213,38.26,78207.84,0.2,0.0,0.0,0.0]
[1777708363718,38.26,78206.64,0.2,0.0,0.0,0.0]
[1777708369563,38.26,78206.69,0.2,0.0,0.0,0.0]
[1777708375605,38.26,78206.56,0.2,0.0,0.0,0.0]
[1777708380639,38.26,78206.51,0.2,0.0,0.0,0.0]
[1777708386682,38.26,78205.93,0.2,0.0,0.0,0.0]
[1777708391720,38.26,78206.07,0.2,0.0,0.0,0.0]
[1777708396752,38.26,78206.16,0.2,0.0,0.0,0.0]
[1777708401787,38.26,78206.14,0.2,0.0,0.0,0.0]
[1777708406822,38.26,78206.28,0.2,0.0,0.0,0.0]
[1777708411856,38.26,78205.83,0.2,0.0,0.0,0.0]
[1777708416891,38.26,78205.16,0.2,0.0,0.0,0.0]
[1777708421927,38.26,78206.08,0.2,0.0,0.0,0.0]
[1777708426962,38.26,78204.92,0.2,0.0,0.0,0.0]
[1777708431997,38.26,78201.96,0.2,0.0,0.0,0.0]
[1777708437032,38.26,78200.08,0.2,0.0,0.0,0.0]
[1777708442301,38.26,78201.47,0.2,0.0,0.0,0.0]
[1777708448307,38.26,78204.12,0.2,0.0,0.0,0.0]
[1777708453312,38.26,78204.12,0.2,0.0,0.0,0.0]
[1777708458317,38.26,78204.12,0.2,0.0,0.0,0.0]
[1777708463323,38.26,78204.12,0.2,0.0,0.0,0.0]
[1777708469258,38.26,78203.88,0.2,0.0,0.0,0.0]
[1777708474492,38.26,78203.51,0.2,0.0,0.0,0.0]
[1777708480341,38.26,78202.94,0.2,0.0,0.0,0.0]
[1777708485367,38.26,78212.27,0.2,0.0,0.0,0.0]
[1777708490403,38.26,78212.77,0.2,0.0,0.0,0.0]
[1777708495439,38.26,78217.77,0.2,0.0,0.0,0.0]
[1777708500471,38.26,78218.28,0.2,0.0,0.0,0.0]
[1777708505507,38.26,78218.06,0.2,0.0,0.0,0.0]
[1777708510541,38.26,78218.09,0.2,0.0,0.0,0.0]
[1777708515577,38.26,78218.06,0.2,0.0,0.0,0.0]
[1777708520612,38.26,78218.18,0.2,0.0,0.0,0.0]
[1777708525646,38.26,78222.27,0.2,0.0,0.0,0.0]
[1777708530683,38.26,78216.05,0.2,0.0,0.0,0.0]
[1777708535718,38.26,78215.51,0.2,0.0,0.0,0.0]
[1777708540753,38.26,78215.85,0.2,0.0,0.0,0.0]
[1777708546795,38.26,78215.83,0.2,0.0,0.0,0.0]
[1777708553844,38.26,78215.94,0.2,0.0,0.0,0.0]
[1777708559886,38.26,78215.92,0.2,0.0,0.0,0.0]
[1777708565153,38.26,78216.03,0.2,0.0,0.0,0.0]
[1777708571970,38.26,78216.02,0.2,0.0,0.0,0.0]
[1777708578013,38.26,78216.06,0.2,0.0,0.0,0.0]
[1777708583047,38.26,78215.97,0.2,0.0,0.0,0.0]
[1777708588083,38.26,78215.81,0.2,0.0,0.0,0.0]
[1777708593453,38.26,78215.74,0.2,0.0,0.0,0.0]
[1777708599159,38.26,78211.86,0.2,0.0,0.0,0.0]
[1777708605202,38.26,78212.1,0.2,0.0,0.0,0.0]
[1777708610237,38.26,78211.6,0.2,0.0,0.0,0.0]
[1777708616279,38.26,78211.33,0.2,0.0,0.0,0.0]
[1777708621313,38.26,78211.35,0.2,0.0,0.0,0.0]
[1777708626348,38.26,78210.88,0.2,0.0,0.0,0.0]
[1777708631383,38.26,78209.76,0.2,0.0,0.0,0.0]
[1777708636421,38.26,78209.06,0.2,0.0,0.0,0.0]
[1777708641453,38.26,78208.87,0.2,0.0,0.0,0.0]
[1777708646489,38.26,78207.55,0.2,0.0,0.0,0.0]
[1777708651529,38.26,78207.68,0.2,0.0,0.0,0.0]
[1777708656560,38.26,78206.21,0.2,0.0,0.0,0.0]
[1777708663608,38.26,78205.77,0.2,0.0,0.0,0.0]
[1777708668643,38.26,78205.58,0.2,0.0,0.0,0.0]
[1777708675928,38.26,78204.64,0.2,0.0,0.0,0.0]
[1777708681735,38.26,78204.61,0.2,0.0,0.0,0.0]
[1777708686769,38.26,78204.38,0.2,0.0,0.0,0.0]
[1777708691804,38.26,78204.51,0.2,0.0,0.0,0.0]
[1777708697849,38.26,78204.21,0.2,0.0,0.0,0.0]
[1777708703888,38.26,78203.42,0.2,0.0,0.0,0.0]
[1777708708923,38.26,78203.22,0.2,0.0,0.0,0.0]
[1777708713959,38.26,78203.72,0.2,0.0,0.0,0.0]
[1777708719001,38.26,78209.55,0.2,0.0,0.0,0.0]
[1777708724028,38.26,78209.14,0.2,0.0,0.0,0.0]
[1777708731077,38.26,78208.44,0.2,0.0,0.0,0.0]
[1777708737119,38.26,78207.49,0.2,0.0,0.0,0.0]
[1777708742162,38.26,78206.78,0.2,0.0,0.0,0.0]
[1777708747197,38.26,78206.94,0.2,0.0,0.0,0.0]
[1777708752233,38.26,78206.94,0.2,0.0,0.0,0.0]
[1777708757270,38.26,78206.87,0.2,0.0,0.0,0.0]
[1777708763310,38.26,78206.87,0.2,0.0,0.0,0.0]
[1777708768345,38.26,78206.99,0.2,0.0,0.0,0.0]
[1777708773381,38.26,78207.01,0.2,0.0,0.0,0.0]
[1777708779423,38.26,78206.62,0.2,0.0,0.0,0.0]
[1777708784458,38.26,78206.63,0.2,0.0,0.0,0.0]
[1777708792515,38.26,78206.02,0.2,0.0,0.0,0.0]
[1777708797551,38.26,78212.93,0.2,0.0,0.0,0.0]
[1777708800565,38.26,78214.58,0.2,0.0,0.0,0.0]
[1777708802484,38.26,78239.39,0.2,0.0,0.0,0.0]
[1777708800144,38.26,78239.39,0.0,0.0,0.0,0.0]
[1777708807059,38.26,78239.39,0.0,0.0,0.0,0.0]